# Knekkpunkt-verdier-verdier for stasjon Svenningdal rør 2, fra 2019.26.9 til 2020.25.9 # Tidspunkt Grunnvanntemperatur 26092019/0000 3.4370 26092019/0100 3.4370 26092019/0200 3.4370 26092019/0300 3.4370 26092019/0400 3.4370 26092019/0500 3.4370 26092019/0600 3.4370 26092019/0700 3.4370 26092019/0800 3.4370 26092019/0900 3.4370 26092019/1000 3.4370 26092019/1100 3.4370 26092019/1200 3.4370 26092019/1300 3.4370 26092019/1400 3.4370 26092019/1500 3.4370 26092019/1600 3.4370 26092019/1700 3.4370 26092019/1800 3.4370 26092019/1900 3.4370 26092019/2000 3.4370 26092019/2100 3.4370 26092019/2200 3.4370 26092019/2300 3.4370 27092019/0000 3.4370 27092019/0100 3.4370 27092019/0200 3.4370 27092019/0300 3.4370 27092019/0400 3.4370 27092019/0500 3.4370 27092019/0600 3.4370 27092019/0700 3.4370 27092019/0800 3.4370 27092019/0900 3.4370 27092019/1000 3.4370 27092019/1100 3.4370 27092019/1200 3.4370 27092019/1300 3.4370 27092019/1400 3.4370 27092019/1500 3.4370 27092019/1600 3.5000 27092019/1700 3.4370 27092019/1800 3.4370 27092019/1900 3.4370 27092019/2000 3.5000 27092019/2100 3.4370 27092019/2200 3.5000 27092019/2300 3.5000 28092019/0000 3.4370 28092019/0100 3.4370 28092019/0200 3.4370 28092019/0300 3.4370 28092019/0400 3.5000 28092019/0500 3.4370 28092019/0600 3.4370 28092019/0700 3.5000 28092019/0800 3.5000 28092019/0900 3.5000 28092019/1000 3.5000 28092019/1100 3.5000 28092019/1200 3.5000 28092019/1300 3.5000 28092019/1400 3.5000 28092019/1500 3.5000 28092019/1600 3.4370 28092019/1700 3.5000 28092019/1800 3.5000 28092019/1900 3.5000 28092019/2000 3.5000 28092019/2100 3.4370 28092019/2200 3.5000 28092019/2300 3.5000 29092019/0000 3.5000 29092019/0100 3.5000 29092019/0200 3.5000 29092019/0300 3.5000 29092019/0400 3.5000 29092019/0500 3.5000 29092019/0600 3.5000 29092019/0700 3.5000 29092019/0800 3.5000 29092019/0900 3.5000 29092019/1000 3.5000 29092019/1100 3.5000 29092019/1200 3.5000 29092019/1300 3.5000 29092019/1400 3.5000 29092019/1500 3.5000 29092019/1600 3.5000 29092019/1700 3.5000 29092019/1800 3.5000 29092019/1900 3.5000 29092019/2000 3.5000 29092019/2100 3.5000 29092019/2200 3.5000 29092019/2300 3.5000 30092019/0000 3.5000 30092019/0100 3.5000 30092019/0200 3.5000 30092019/0300 3.5000 30092019/0400 3.5000 30092019/0500 3.5000 30092019/0600 3.5000 30092019/0700 3.5000 30092019/0800 3.5000 30092019/0900 3.5000 30092019/1000 3.5000 30092019/1100 3.5000 30092019/1200 3.5000 30092019/1300 3.5000 30092019/1400 3.5000 30092019/1500 3.5000 30092019/1600 3.5000 30092019/1700 3.5000 30092019/1800 3.5000 30092019/1900 3.5000 30092019/2000 3.5000 30092019/2100 3.5000 30092019/2200 3.5000 30092019/2300 3.5620 01102019/0000 3.5000 01102019/0100 3.5000 01102019/0200 3.5000 01102019/0300 3.5000 01102019/0400 3.5000 01102019/0500 3.5620 01102019/0600 3.5000 01102019/0700 3.5000 01102019/0800 3.5000 01102019/0900 3.5000 01102019/1000 3.5620 01102019/1100 3.5620 01102019/1200 3.5620 01102019/1300 3.5620 01102019/1400 3.5000 01102019/1500 3.5620 01102019/1600 3.5620 01102019/1700 3.5620 01102019/1800 3.5620 01102019/1900 3.5620 01102019/2000 3.5620 01102019/2100 3.5620 01102019/2200 3.5620 01102019/2300 3.5620 02102019/0000 3.5620 02102019/0100 3.5620 02102019/0200 3.5620 02102019/0300 3.5620 02102019/0400 3.5620 02102019/0500 3.5620 02102019/0600 3.5620 02102019/0700 3.5620 02102019/0800 3.5620 02102019/0900 3.5620 02102019/1000 3.5620 02102019/1100 3.5620 02102019/1200 3.5620 02102019/1300 3.5620 02102019/1400 3.5620 02102019/1500 3.5620 02102019/1600 3.5620 02102019/1700 3.5620 02102019/1800 3.5620 02102019/1900 3.5620 02102019/2000 3.5620 02102019/2100 3.5620 02102019/2200 3.5620 02102019/2300 3.5620 03102019/0000 3.5620 03102019/0100 3.5620 03102019/0200 3.5620 03102019/0300 3.5620 03102019/0400 3.5620 03102019/0500 3.5620 03102019/0600 3.5620 03102019/0700 3.5620 03102019/0800 3.5620 03102019/0900 3.5620 03102019/1000 3.5620 03102019/1100 3.5620 03102019/1200 3.5620 03102019/1300 3.5620 03102019/1400 3.5620 03102019/1500 3.5620 03102019/1600 3.5620 03102019/1700 3.5620 03102019/1800 3.5620 03102019/1900 3.5620 03102019/2000 3.6250 03102019/2100 3.5620 03102019/2200 3.5620 03102019/2300 3.5620 04102019/0000 3.5620 04102019/0100 3.5620 04102019/0200 3.5620 04102019/0300 3.5620 04102019/0400 3.5620 04102019/0500 3.5620 04102019/0600 3.5620 04102019/0700 3.5620 04102019/0800 3.6250 04102019/0900 3.5620 04102019/1000 3.5620 04102019/1100 3.6250 04102019/1200 3.5620 04102019/1300 3.5620 04102019/1400 3.5620 04102019/1500 3.5620 04102019/1600 3.5620 04102019/1700 3.5620 04102019/1800 3.6250 04102019/1900 3.6250 04102019/2000 3.6250 04102019/2100 3.6250 04102019/2200 3.5620 04102019/2300 3.5620 05102019/0000 3.6250 05102019/0100 3.5620 05102019/0200 3.6250 05102019/0300 3.6250 05102019/0400 3.5620 05102019/0500 3.6250 05102019/0600 3.6250 05102019/0700 3.6250 05102019/0800 3.6250 05102019/0900 3.6250 05102019/1000 3.6250 05102019/1100 3.6250 05102019/1200 3.6250 05102019/1300 3.6250 05102019/1400 3.6250 05102019/1500 3.6250 05102019/1600 3.6250 05102019/1700 3.6250 05102019/1800 3.6250 05102019/1900 3.6250 05102019/2000 3.6250 05102019/2100 3.6250 05102019/2200 3.6250 05102019/2300 3.6250 06102019/0000 3.6250 06102019/0100 3.6250 06102019/0200 3.6250 06102019/0300 3.6250 06102019/0400 3.6250 06102019/0500 3.6250 06102019/0600 3.6250 06102019/0700 3.6250 06102019/0800 3.6250 06102019/0900 3.6250 06102019/1000 3.6250 06102019/1100 3.6250 06102019/1200 3.6250 06102019/1300 3.6250 06102019/1400 3.6250 06102019/1500 3.6250 06102019/1600 3.6250 06102019/1700 3.6250 06102019/1800 3.6250 06102019/1900 3.6250 06102019/2000 3.6250 06102019/2100 3.6250 06102019/2200 3.6250 06102019/2300 3.6250 07102019/0000 3.6250 07102019/0100 3.6250 07102019/0200 3.6250 07102019/0300 3.6250 07102019/0400 3.6250 07102019/0500 3.6250 07102019/0600 3.6250 07102019/0700 3.6250 07102019/0800 3.6250 07102019/0900 3.6250 07102019/1000 3.6250 07102019/1100 3.6250 07102019/1200 3.6250 07102019/1300 3.6250 07102019/1400 3.6250 07102019/1500 3.6250 07102019/1600 3.6250 07102019/1700 3.6250 07102019/1800 3.6250 07102019/1900 3.6250 07102019/2000 3.6250 07102019/2100 3.6250 07102019/2200 3.6250 07102019/2300 3.6250 08102019/0000 3.6250 08102019/0100 3.6250 08102019/0200 3.6250 08102019/0300 3.6250 08102019/0400 3.6250 08102019/0500 3.6250 08102019/0600 3.6250 08102019/0700 3.6250 08102019/0800 3.6250 08102019/0900 3.6250 08102019/1000 3.6250 08102019/1100 3.6250 08102019/1200 3.6870 08102019/1300 3.6250 08102019/1400 3.6250 08102019/1500 3.6250 08102019/1600 3.6250 08102019/1700 3.6250 08102019/1800 3.6250 08102019/1900 3.6250 08102019/2000 3.6250 08102019/2100 3.6250 08102019/2200 3.6250 08102019/2300 3.6250 09102019/0000 3.6250 09102019/0100 3.6250 09102019/0200 3.6250 09102019/0300 3.6250 09102019/0400 3.6250 09102019/0500 3.6250 09102019/0600 3.6250 09102019/0700 3.6250 09102019/0800 3.6250 09102019/0900 3.6250 09102019/1000 3.6250 09102019/1100 3.6250 09102019/1200 3.6250 09102019/1300 3.6870 09102019/1400 3.6250 09102019/1500 3.6870 09102019/1600 3.6870 09102019/1700 3.6250 09102019/1800 3.6870 09102019/1900 3.6870 09102019/2000 3.6250 09102019/2100 3.6250 09102019/2200 3.6870 09102019/2300 3.6250 10102019/0000 3.6870 10102019/0100 3.6250 10102019/0200 3.6870 10102019/0300 3.6870 10102019/0400 3.6870 10102019/0500 3.6870 10102019/0600 3.6250 10102019/0700 3.6870 10102019/0800 3.6250 10102019/0900 3.6870 10102019/1000 3.6870 10102019/1100 3.6870 10102019/1200 3.6870 10102019/1300 3.6250 10102019/1400 3.6870 10102019/1500 3.6870 10102019/1600 3.6870 10102019/1700 3.6870 10102019/1800 3.6870 10102019/1900 3.6870 10102019/2000 3.6870 10102019/2100 3.6870 10102019/2200 3.6870 10102019/2300 3.6870 11102019/0000 3.6870 11102019/0100 3.6870 11102019/0200 3.6870 11102019/0300 3.6870 11102019/0400 3.6250 11102019/0500 3.6870 11102019/0600 3.6870 11102019/0700 3.6870 11102019/0800 3.6870 11102019/0900 3.6870 11102019/1000 3.6870 11102019/1100 3.6870 11102019/1200 3.6870 11102019/1300 3.6870 11102019/1400 3.6870 11102019/1500 3.6250 11102019/1600 3.6870 11102019/1700 3.6870 11102019/1800 3.6870 11102019/1900 3.6870 11102019/2000 3.6870 11102019/2100 3.6870 11102019/2200 3.6870 11102019/2300 3.6870 12102019/0000 3.6870 12102019/0100 3.6870 12102019/0200 3.6870 12102019/0300 3.6870 12102019/0400 3.6870 12102019/0500 3.6870 12102019/0600 3.6870 12102019/0700 3.6870 12102019/0800 3.6870 12102019/0900 3.6870 12102019/1000 3.6870 12102019/1100 3.6870 12102019/1200 3.6870 12102019/1300 3.6870 12102019/1400 3.6870 12102019/1500 3.6870 12102019/1600 3.6870 12102019/1700 3.6870 12102019/1800 3.6870 12102019/1900 3.6870 12102019/2000 3.6870 12102019/2100 3.6870 12102019/2200 3.6870 12102019/2300 3.6870 13102019/0000 3.6870 13102019/0100 3.6870 13102019/0200 3.6870 13102019/0300 3.6870 13102019/0400 3.6870 13102019/0500 3.6870 13102019/0600 3.6870 13102019/0700 3.6870 13102019/0800 3.6870 13102019/0900 3.6870 13102019/1000 3.6870 13102019/1100 3.6870 13102019/1200 3.6870 13102019/1300 3.6870 13102019/1400 3.6870 13102019/1500 3.6870 13102019/1600 3.6870 13102019/1700 3.6870 13102019/1800 3.6870 13102019/1900 3.6870 13102019/2000 3.6870 13102019/2100 3.6870 13102019/2200 3.6870 13102019/2300 3.6870 14102019/0000 3.6870 14102019/0100 3.6870 14102019/0200 3.6870 14102019/0300 3.6870 14102019/0400 3.6870 14102019/0500 3.6870 14102019/0600 3.6870 14102019/0700 3.6870 14102019/0800 3.6870 14102019/0900 3.6870 14102019/1000 3.6870 14102019/1100 3.6870 14102019/1200 3.6870 14102019/1300 3.6870 14102019/1400 3.6870 14102019/1500 3.6870 14102019/1600 3.6870 14102019/1700 3.6870 14102019/1800 3.6870 14102019/1900 3.7500 14102019/2000 3.6870 14102019/2100 3.6870 14102019/2200 3.6870 14102019/2300 3.6870 15102019/0000 3.6870 15102019/0100 3.6870 15102019/0200 3.6870 15102019/0300 3.6870 15102019/0400 3.6870 15102019/0500 3.6870 15102019/0600 3.6870 15102019/0700 3.6870 15102019/0800 3.6870 15102019/0900 3.6870 15102019/1000 3.6870 15102019/1100 3.6870 15102019/1200 3.6870 15102019/1300 3.6870 15102019/1400 3.7500 15102019/1500 3.6870 15102019/1600 3.6870 15102019/1700 3.6870 15102019/1800 3.7500 15102019/1900 3.6870 15102019/2000 3.6870 15102019/2100 3.7500 15102019/2200 3.6870 15102019/2300 3.6870 16102019/0000 3.6870 16102019/0100 3.7500 16102019/0200 3.6870 16102019/0300 3.6870 16102019/0400 3.6870 16102019/0500 3.6870 16102019/0600 3.6870 16102019/0700 3.6870 16102019/0800 3.7500 16102019/0900 3.6870 16102019/1000 3.6870 16102019/1100 3.7500 16102019/1200 3.7500 16102019/1300 3.6870 16102019/1400 3.6870 16102019/1500 3.6870 16102019/1600 3.6870 16102019/1700 3.7500 16102019/1800 3.6870 16102019/1900 3.7500 16102019/2000 3.6870 16102019/2100 3.6870 16102019/2200 3.6870 16102019/2300 3.7500 17102019/0000 3.6870 17102019/0100 3.7500 17102019/0200 3.6870 17102019/0300 3.6870 17102019/0400 3.7500 17102019/0500 3.7500 17102019/0600 3.6870 17102019/0700 3.7500 17102019/0800 3.6870 17102019/0900 3.7500 17102019/1000 3.7500 17102019/1100 3.6870 17102019/1200 3.7500 17102019/1300 3.7500 17102019/1400 3.6870 17102019/1500 3.6870 17102019/1600 3.7500 17102019/1700 3.7500 17102019/1800 3.7500 17102019/1900 3.6870 17102019/2000 3.7500 17102019/2100 3.7500 17102019/2200 3.7500 17102019/2300 3.7500 18102019/0000 3.7500 18102019/0100 3.7500 18102019/0200 3.6870 18102019/0300 3.7500 18102019/0400 3.6870 18102019/0500 3.7500 18102019/0600 3.7500 18102019/0700 3.7500 18102019/0800 3.6870 18102019/0900 3.7500 18102019/1000 3.7500 18102019/1100 3.6870 18102019/1200 3.7500 18102019/1300 3.6870 18102019/1400 3.7500 18102019/1500 3.7500 18102019/1600 3.7500 18102019/1700 3.7500 18102019/1800 3.7500 18102019/1900 3.7500 18102019/2000 3.7500 18102019/2100 3.7500 18102019/2200 3.7500 18102019/2300 3.7500 19102019/0000 3.7500 19102019/0100 3.7500 19102019/0200 3.7500 19102019/0300 3.6870 19102019/0400 3.7500 19102019/0500 3.6870 19102019/0600 3.7500 19102019/0700 3.7500 19102019/0800 3.7500 19102019/0900 3.7500 19102019/1000 3.7500 19102019/1100 3.7500 19102019/1200 3.7500 19102019/1300 3.7500 19102019/1400 3.7500 19102019/1500 3.7500 19102019/1600 3.7500 19102019/1700 3.7500 19102019/1800 3.7500 19102019/1900 3.7500 19102019/2000 3.7500 19102019/2100 3.7500 19102019/2200 3.6870 19102019/2300 3.7500 20102019/0000 3.6870 20102019/0100 3.7500 20102019/0200 3.7500 20102019/0300 3.7500 20102019/0400 3.7500 20102019/0500 3.7500 20102019/0600 3.7500 20102019/0700 3.7500 20102019/0800 3.7500 20102019/0900 3.7500 20102019/1000 3.7500 20102019/1100 3.7500 20102019/1200 3.7500 20102019/1300 3.7500 20102019/1400 3.7500 20102019/1500 3.7500 20102019/1600 3.7500 20102019/1700 3.7500 20102019/1800 3.7500 20102019/1900 3.7500 20102019/2000 3.7500 20102019/2100 3.7500 20102019/2200 3.7500 20102019/2300 3.7500 21102019/0000 3.7500 21102019/0100 3.7500 21102019/0200 3.7500 21102019/0300 3.7500 21102019/0400 3.7500 21102019/0500 3.7500 21102019/0600 3.7500 21102019/0700 3.7500 21102019/0800 3.7500 21102019/0900 3.7500 21102019/1000 3.7500 21102019/1100 3.7500 21102019/1200 3.7500 21102019/1300 3.7500 21102019/1400 3.7500 21102019/1500 3.7500 21102019/1600 3.7500 21102019/1700 3.7500 21102019/1800 3.7500 21102019/1900 3.7500 21102019/2000 3.7500 21102019/2100 3.7500 21102019/2200 3.7500 21102019/2300 3.7500 22102019/0000 3.7500 22102019/0100 3.7500 22102019/0200 3.7500 22102019/0300 3.7500 22102019/0400 3.6870 22102019/0500 3.7500 22102019/0600 3.7500 22102019/0700 3.7500 22102019/0800 3.7500 22102019/0900 3.7500 22102019/1000 3.7500 22102019/1100 3.7500 22102019/1200 3.7500 22102019/1300 3.7500 22102019/1400 3.7500 22102019/1500 3.7500 22102019/1600 3.7500 22102019/1700 3.7500 22102019/1800 3.7500 22102019/1900 3.7500 22102019/2000 3.7500 22102019/2100 3.7500 22102019/2200 3.7500 22102019/2300 3.7500 23102019/0000 3.7500 23102019/0100 3.7500 23102019/0200 3.7500 23102019/0300 3.7500 23102019/0400 3.7500 23102019/0500 3.7500 23102019/0600 3.7500 23102019/0700 3.7500 23102019/0800 3.7500 23102019/0900 3.7500 23102019/1000 3.7500 23102019/1100 3.7500 23102019/1200 3.7500 23102019/1300 3.7500 23102019/1400 3.7500 23102019/1500 3.7500 23102019/1600 3.7500 23102019/1700 3.7500 23102019/1800 3.7500 23102019/1900 3.7500 23102019/2000 3.7500 23102019/2100 3.7500 23102019/2200 3.7500 23102019/2300 3.7500 24102019/0000 3.7500 24102019/0100 3.7500 24102019/0200 3.7500 24102019/0300 3.7500 24102019/0400 3.7500 24102019/0500 3.7500 24102019/0600 3.7500 24102019/0700 3.7500 24102019/0800 3.7500 24102019/0900 3.7500 24102019/1000 3.7500 24102019/1100 3.7500 24102019/1200 3.7500 24102019/1300 3.7500 24102019/1400 3.7500 24102019/1500 3.7500 24102019/1600 3.7500 24102019/1700 3.7500 24102019/1800 3.7500 24102019/1900 3.7500 24102019/2000 3.7500 24102019/2100 3.7500 24102019/2200 3.7500 24102019/2300 3.7500 25102019/0000 3.7500 25102019/0100 3.7500 25102019/0200 3.7500 25102019/0300 3.7500 25102019/0400 3.7500 25102019/0500 3.7500 25102019/0600 3.7500 25102019/0700 3.7500 25102019/0800 3.7500 25102019/0900 3.7500 25102019/1000 3.7500 25102019/1100 3.7500 25102019/1200 3.7500 25102019/1300 3.7500 25102019/1400 3.7500 25102019/1500 3.7500 25102019/1600 3.7500 25102019/1700 3.7500 25102019/1800 3.7500 25102019/1900 3.7500 25102019/2000 3.7500 25102019/2100 3.7500 25102019/2200 3.7500 25102019/2300 3.7500 26102019/0000 3.7500 26102019/0100 3.7500 26102019/0200 3.7500 26102019/0300 3.7500 26102019/0400 3.7500 26102019/0500 3.7500 26102019/0600 3.7500 26102019/0700 3.7500 26102019/0800 3.7500 26102019/0900 3.7500 26102019/1000 3.7500 26102019/1100 3.7500 26102019/1200 3.7500 26102019/1300 3.7500 26102019/1400 3.7500 26102019/1500 3.7500 26102019/1600 3.7500 26102019/1700 3.7500 26102019/1800 3.7500 26102019/1900 3.7500 26102019/2000 3.7500 26102019/2100 3.7500 26102019/2200 3.7500 26102019/2300 3.7500 27102019/0000 3.7500 27102019/0100 3.7500 27102019/0200 3.7500 27102019/0300 3.7500 27102019/0400 3.7500 27102019/0500 3.7500 27102019/0600 3.7500 27102019/0700 3.7500 27102019/0800 3.7500 27102019/0900 3.7500 27102019/1000 3.7500 27102019/1100 3.7500 27102019/1200 3.7500 27102019/1300 3.7500 27102019/1400 3.7500 27102019/1500 3.7500 27102019/1600 3.7500 27102019/1700 3.7500 27102019/1800 3.7500 27102019/1900 3.7500 27102019/2000 3.7500 27102019/2100 3.7500 27102019/2200 3.7500 27102019/2300 3.7500 28102019/0000 3.7500 28102019/0100 3.8120 28102019/0200 3.7500 28102019/0300 3.7500 28102019/0400 3.7500 28102019/0500 3.8120 28102019/0600 3.7500 28102019/0700 3.7500 28102019/0800 3.7500 28102019/0900 3.7500 28102019/1000 3.7500 28102019/1100 3.7500 28102019/1200 3.7500 28102019/1300 3.8120 28102019/1400 3.7500 28102019/1500 3.7500 28102019/1600 3.7500 28102019/1700 3.7500 28102019/1800 3.7500 28102019/1900 3.7500 28102019/2000 3.7500 28102019/2100 3.7500 28102019/2200 3.7500 28102019/2300 3.7500 29102019/0000 3.7500 29102019/0100 3.7500 29102019/0200 3.7500 29102019/0300 3.7500 29102019/0400 3.7500 29102019/0500 3.7500 29102019/0600 3.8120 29102019/0700 3.7500 29102019/0800 3.7500 29102019/0900 3.7500 29102019/1000 3.7500 29102019/1100 3.7500 29102019/1200 3.7500 29102019/1300 3.7500 29102019/1400 3.7500 29102019/1500 3.8120 29102019/1600 3.7500 29102019/1700 3.7500 29102019/1800 3.8120 29102019/1900 3.7500 29102019/2000 3.7500 29102019/2100 3.8120 29102019/2200 3.7500 29102019/2300 3.8120 30102019/0000 3.7500 30102019/0100 3.7500 30102019/0200 3.8120 30102019/0300 3.7500 30102019/0400 3.7500 30102019/0500 3.7500 30102019/0600 3.7500 30102019/0700 3.7500 30102019/0800 3.7500 30102019/0900 3.7500 30102019/1000 3.7500 30102019/1100 3.7500 30102019/1200 3.7500 30102019/1300 3.8120 30102019/1400 3.8120 30102019/1500 3.7500 30102019/1600 3.7500 30102019/1700 3.8120 30102019/1800 3.8120 30102019/1900 3.8120 30102019/2000 3.8120 30102019/2100 3.8120 30102019/2200 3.8120 30102019/2300 3.7500 31102019/0000 3.8120 31102019/0100 3.8120 31102019/0200 3.8120 31102019/0300 3.8120 31102019/0400 3.8120 31102019/0500 3.7500 31102019/0600 3.8120 31102019/0700 3.8120 31102019/0800 3.8120 31102019/0900 3.7500 31102019/1000 3.8120 31102019/1100 3.8120 31102019/1200 3.8120 31102019/1300 3.8120 31102019/1400 3.8120 31102019/1500 3.8120 31102019/1600 3.8120 31102019/1700 3.8120 31102019/1800 3.8120 31102019/1900 3.8120 31102019/2000 3.8120 31102019/2100 3.8120 31102019/2200 3.8120 31102019/2300 3.8120 01112019/0000 3.8120 01112019/0100 3.8120 01112019/0200 3.7500 01112019/0300 3.8120 01112019/0400 3.8120 01112019/0500 3.8120 01112019/0600 3.8120 01112019/0700 3.8120 01112019/0800 3.8120 01112019/0900 3.8120 01112019/1000 3.8120 01112019/1100 3.7500 01112019/1200 3.8120 01112019/1300 3.8120 01112019/1400 3.8120 01112019/1500 3.8120 01112019/1600 3.8120 01112019/1700 3.8120 01112019/1800 3.8120 01112019/1900 3.8120 01112019/2000 3.8120 01112019/2100 3.8120 01112019/2200 3.8120 01112019/2300 3.7500 02112019/0000 3.8120 02112019/0100 3.8120 02112019/0200 3.8120 02112019/0300 3.8120 02112019/0400 3.8120 02112019/0500 3.8120 02112019/0600 3.8120 02112019/0700 3.8120 02112019/0800 3.8120 02112019/0900 3.8120 02112019/1000 3.8120 02112019/1100 3.8120 02112019/1200 3.8120 02112019/1300 3.8120 02112019/1400 3.8120 02112019/1500 3.8120 02112019/1600 3.8120 02112019/1700 3.8120 02112019/1800 3.8120 02112019/1900 3.8120 02112019/2000 3.8120 02112019/2100 3.8120 02112019/2200 3.8120 02112019/2300 3.8120 03112019/0000 3.8120 03112019/0100 3.8120 03112019/0200 3.8120 03112019/0300 3.8120 03112019/0400 3.8120 03112019/0500 3.8120 03112019/0600 3.8120 03112019/0700 3.8120 03112019/0800 3.8120 03112019/0900 3.8120 03112019/1000 3.8120 03112019/1100 3.8120 03112019/1200 3.8120 03112019/1300 3.8120 03112019/1400 3.8120 03112019/1500 3.8120 03112019/1600 3.8120 03112019/1700 3.8120 03112019/1800 3.8120 03112019/1900 3.8120 03112019/2000 3.8120 03112019/2100 3.8120 03112019/2200 3.8120 03112019/2300 3.8120 04112019/0000 3.8120 04112019/0100 3.8120 04112019/0200 3.8120 04112019/0300 3.8120 04112019/0400 3.8120 04112019/0500 3.8120 04112019/0600 3.8120 04112019/0700 3.8120 04112019/0800 3.8740 04112019/0900 3.8120 04112019/1000 3.8120 04112019/1100 3.8120 04112019/1200 3.8120 04112019/1300 3.8120 04112019/1400 3.8120 04112019/1500 3.8120 04112019/1600 3.8120 04112019/1700 3.8120 04112019/1800 3.8120 04112019/1900 3.8120 04112019/2000 3.8120 04112019/2100 3.8120 04112019/2200 3.8120 04112019/2300 3.8120 05112019/0000 3.8120 05112019/0100 3.8120 05112019/0200 3.8120 05112019/0300 3.8120 05112019/0400 3.8120 05112019/0500 3.8120 05112019/0600 3.8120 05112019/0700 3.8120 05112019/0800 3.8120 05112019/0900 3.8120 05112019/1000 3.8120 05112019/1100 3.8120 05112019/1200 3.8120 05112019/1300 3.8120 05112019/1400 3.8120 05112019/1500 3.8120 05112019/1600 3.8120 05112019/1700 3.8120 05112019/1800 3.8120 05112019/1900 3.8120 05112019/2000 3.8120 05112019/2100 3.8120 05112019/2200 3.8120 05112019/2300 3.8120 06112019/0000 3.8120 06112019/0100 3.8740 06112019/0200 3.8120 06112019/0300 3.8120 06112019/0400 3.8120 06112019/0500 3.8120 06112019/0600 3.8120 06112019/0700 3.8120 06112019/0800 3.8120 06112019/0900 3.8120 06112019/1000 3.8120 06112019/1100 3.8120 06112019/1200 3.8120 06112019/1300 3.8120 06112019/1400 3.8120 06112019/1500 3.8120 06112019/1600 3.8120 06112019/1700 3.8120 06112019/1800 3.8120 06112019/1900 3.8120 06112019/2000 3.8740 06112019/2100 3.8120 06112019/2200 3.8120 06112019/2300 3.8120 07112019/0000 3.8120 07112019/0100 3.8120 07112019/0200 3.8740 07112019/0300 3.8120 07112019/0400 3.8120 07112019/0500 3.8120 07112019/0600 3.8740 07112019/0700 3.8120 07112019/0800 3.8740 07112019/0900 3.8120 07112019/1000 3.8120 07112019/1100 3.8120 07112019/1200 3.8120 07112019/1300 3.8740 07112019/1400 3.8740 07112019/1500 3.8120 07112019/1600 3.8120 07112019/1700 3.8740 07112019/1800 3.8120 07112019/1900 3.8120 07112019/2000 3.8740 07112019/2100 3.8120 07112019/2200 3.8740 07112019/2300 3.8740 08112019/0000 3.8120 08112019/0100 3.8120 08112019/0200 3.8740 08112019/0300 3.8120 08112019/0400 3.8120 08112019/0500 3.8120 08112019/0600 3.8740 08112019/0700 3.8740 08112019/0800 3.8740 08112019/0900 3.8120 08112019/1000 3.8740 08112019/1100 3.8120 08112019/1200 3.8120 08112019/1300 3.8120 08112019/1400 3.8740 08112019/1500 3.8120 08112019/1600 3.8740 08112019/1700 3.8740 08112019/1800 3.8740 08112019/1900 3.8120 08112019/2000 3.8740 08112019/2100 3.8120 08112019/2200 3.8120 08112019/2300 3.8740 09112019/0000 3.8740 09112019/0100 3.8120 09112019/0200 3.8740 09112019/0300 3.8120 09112019/0400 3.8740 09112019/0500 3.8120 09112019/0600 3.8120 09112019/0700 3.8740 09112019/0800 3.8120 09112019/0900 3.8120 09112019/1000 3.8740 09112019/1100 3.8120 09112019/1200 3.8740 09112019/1300 3.8120 09112019/1400 3.8740 09112019/1500 3.8740 09112019/1600 3.8120 09112019/1700 3.8740 09112019/1800 3.8740 09112019/1900 3.8740 09112019/2000 3.8740 09112019/2100 3.8740 09112019/2200 3.8740 09112019/2300 3.8740 10112019/0000 3.8740 10112019/0100 3.8740 10112019/0200 3.8120 10112019/0300 3.8740 10112019/0400 3.8740 10112019/0500 3.8740 10112019/0600 3.8740 10112019/0700 3.8740 10112019/0800 3.8740 10112019/0900 3.8740 10112019/1000 3.8120 10112019/1100 3.8740 10112019/1200 3.8740 10112019/1300 3.8740 10112019/1400 3.8740 10112019/1500 3.8740 10112019/1600 3.8120 10112019/1700 3.8120 10112019/1800 3.8740 10112019/1900 3.8740 10112019/2000 3.8740 10112019/2100 3.8740 10112019/2200 3.8740 10112019/2300 3.8740 11112019/0000 3.8740 11112019/0100 3.8740 11112019/0200 3.8740 11112019/0300 3.8740 11112019/0400 3.8740 11112019/0500 3.8740 11112019/0600 3.8740 11112019/0700 3.8740 11112019/0800 3.8740 11112019/0900 3.8740 11112019/1000 3.8740 11112019/1100 3.8740 11112019/1200 3.8740 11112019/1300 3.8740 11112019/1400 3.8740 11112019/1500 3.8740 11112019/1600 3.8740 11112019/1700 3.8740 11112019/1800 3.8740 11112019/1900 3.8740 11112019/2000 3.8740 11112019/2100 3.8740 11112019/2200 3.8740 11112019/2300 3.8740 12112019/0000 3.8740 12112019/0100 3.8740 12112019/0200 3.8740 12112019/0300 3.8740 12112019/0400 3.8740 12112019/0500 3.8740 12112019/0600 3.8740 12112019/0700 3.8740 12112019/0800 3.8740 12112019/0900 3.8740 12112019/1000 3.8740 12112019/1100 3.8740 12112019/1200 3.8740 12112019/1300 3.8740 12112019/1400 3.8740 12112019/1500 3.8740 12112019/1600 3.8740 12112019/1700 3.8740 12112019/1800 3.8740 12112019/1900 3.8740 12112019/2000 3.8740 12112019/2100 3.8740 12112019/2200 3.8740 12112019/2300 3.8740 13112019/0000 3.8740 13112019/0100 3.8740 13112019/0200 3.8740 13112019/0300 3.8740 13112019/0400 3.8740 13112019/0500 3.8740 13112019/0600 3.8740 13112019/0700 3.8740 13112019/0800 3.8740 13112019/0900 3.8740 13112019/1000 3.8740 13112019/1100 3.8740 13112019/1200 3.8740 13112019/1300 3.8740 13112019/1400 3.8740 13112019/1500 3.8740 13112019/1600 3.8740 13112019/1700 3.8740 13112019/1800 3.8740 13112019/1900 3.8740 13112019/2000 3.8740 13112019/2100 3.8740 13112019/2200 3.8740 13112019/2300 3.8740 14112019/0000 3.8740 14112019/0100 3.8740 14112019/0200 3.8740 14112019/0300 3.8740 14112019/0400 3.8740 14112019/0500 3.8740 14112019/0600 3.8740 14112019/0700 3.8740 14112019/0800 3.8740 14112019/0900 3.8740 14112019/1000 3.8740 14112019/1100 3.8740 14112019/1200 3.8740 14112019/1300 3.8740 14112019/1400 3.8740 14112019/1500 3.8740 14112019/1600 3.8740 14112019/1700 3.8740 14112019/1800 3.8740 14112019/1900 3.8740 14112019/2000 3.8740 14112019/2100 3.8740 14112019/2200 3.8740 14112019/2300 3.8740 15112019/0000 3.8740 15112019/0100 3.8740 15112019/0200 3.8740 15112019/0300 3.8740 15112019/0400 3.8740 15112019/0500 3.8740 15112019/0600 3.8740 15112019/0700 3.8740 15112019/0800 3.8740 15112019/0900 3.8740 15112019/1000 3.8740 15112019/1100 3.8740 15112019/1200 3.8740 15112019/1300 3.8740 15112019/1400 3.8740 15112019/1500 3.8740 15112019/1600 3.8740 15112019/1700 3.8740 15112019/1800 3.8740 15112019/1900 3.8740 15112019/2000 3.8740 15112019/2100 3.8740 15112019/2200 3.8740 15112019/2300 3.8740 16112019/0000 3.8740 16112019/0100 3.8740 16112019/0200 3.8740 16112019/0300 3.8740 16112019/0400 3.8740 16112019/0500 3.8740 16112019/0600 3.8740 16112019/0700 3.8740 16112019/0800 3.8740 16112019/0900 3.8740 16112019/1000 3.8740 16112019/1100 3.8740 16112019/1200 3.8740 16112019/1300 3.8740 16112019/1400 3.8740 16112019/1500 3.8740 16112019/1600 3.8740 16112019/1700 3.8740 16112019/1800 3.8740 16112019/1900 3.8740 16112019/2000 3.8740 16112019/2100 3.8740 16112019/2200 3.8740 16112019/2300 3.8740 17112019/0000 3.8740 17112019/0100 3.8740 17112019/0200 3.8740 17112019/0300 3.8740 17112019/0400 3.8740 17112019/0500 3.8740 17112019/0600 3.8740 17112019/0700 3.8740 17112019/0800 3.8740 17112019/0900 3.8740 17112019/1000 3.8740 17112019/1100 3.8740 17112019/1200 3.8740 17112019/1300 3.8740 17112019/1400 3.8740 17112019/1500 3.8740 17112019/1600 3.8740 17112019/1700 3.8740 17112019/1800 3.8740 17112019/1900 3.8740 17112019/2000 3.8740 17112019/2100 3.8740 17112019/2200 3.8740 17112019/2300 3.8740 18112019/0000 3.9370 18112019/0100 3.8740 18112019/0200 3.8740 18112019/0300 3.8740 18112019/0400 3.8740 18112019/0500 3.9370 18112019/0600 3.8740 18112019/0700 3.8740 18112019/0800 3.8740 18112019/0900 3.8740 18112019/1000 3.8740 18112019/1100 3.8740 18112019/1200 3.8740 18112019/1300 3.8740 18112019/1400 3.8740 18112019/1500 3.8740 18112019/1600 3.8740 18112019/1700 3.8740 18112019/1800 3.8740 18112019/1900 3.8740 18112019/2000 3.8740 18112019/2100 3.8740 18112019/2200 3.8740 18112019/2300 3.8740 19112019/0000 3.8740 19112019/0100 3.8740 19112019/0200 3.8740 19112019/0300 3.8740 19112019/0400 3.8740 19112019/0500 3.8740 19112019/0600 3.9370 19112019/0700 3.8740 19112019/0800 3.8740 19112019/0900 3.8740 19112019/1000 3.8740 19112019/1100 3.8740 19112019/1200 3.8740 19112019/1300 3.8740 19112019/1400 3.8740 19112019/1500 3.8740 19112019/1600 3.8740 19112019/1700 3.8740 19112019/1800 3.8740 19112019/1900 3.8740 19112019/2000 3.8740 19112019/2100 3.8740 19112019/2200 3.8740 19112019/2300 3.8740 20112019/0000 3.8740 20112019/0100 3.8740 20112019/0200 3.8740 20112019/0300 3.9370 20112019/0400 3.8740 20112019/0500 3.8740 20112019/0600 3.8740 20112019/0700 3.8740 20112019/0800 3.8740 20112019/0900 3.8740 20112019/1000 3.8740 20112019/1100 3.8740 20112019/1200 3.8740 20112019/1300 3.8740 20112019/1400 3.9370 20112019/1500 3.8740 20112019/1600 3.8740 20112019/1700 3.8740 20112019/1800 3.9370 20112019/1900 3.8740 20112019/2000 3.8740 20112019/2100 3.8740 20112019/2200 3.9370 20112019/2300 3.8740 21112019/0000 3.8740 21112019/0100 3.8740 21112019/0200 3.8740 21112019/0300 3.8740 21112019/0400 3.8740 21112019/0500 3.9370 21112019/0600 3.9370 21112019/0700 3.8740 21112019/0800 3.8740 21112019/0900 3.9370 21112019/1000 3.8740 21112019/1100 3.9370 21112019/1200 3.8740 21112019/1300 3.8740 21112019/1400 3.9370 21112019/1500 3.9370 21112019/1600 3.8740 21112019/1700 3.8740 21112019/1800 3.8740 21112019/1900 3.8740 21112019/2000 3.8740 21112019/2100 3.8740 21112019/2200 3.8740 21112019/2300 3.8740 22112019/0000 3.8740 22112019/0100 3.8740 22112019/0200 3.8740 22112019/0300 3.8740 22112019/0400 3.8740 22112019/0500 3.8740 22112019/0600 3.8740 22112019/0700 3.8740 22112019/0800 3.9370 22112019/0900 3.8740 22112019/1000 3.8740 22112019/1100 3.8740 22112019/1200 3.9370 22112019/1300 3.8740 22112019/1400 3.8740 22112019/1500 3.8740 22112019/1600 3.9370 22112019/1700 3.8740 22112019/1800 3.8740 22112019/1900 3.9370 22112019/2000 3.8740 22112019/2100 3.8740 22112019/2200 3.8740 22112019/2300 3.8740 23112019/0000 3.8740 23112019/0100 3.8740 23112019/0200 3.8740 23112019/0300 3.8740 23112019/0400 3.8740 23112019/0500 3.8740 23112019/0600 3.8740 23112019/0700 3.8740 23112019/0800 3.8740 23112019/0900 3.8740 23112019/1000 3.8740 23112019/1100 3.8740 23112019/1200 3.8740 23112019/1300 3.8740 23112019/1400 3.8740 23112019/1500 3.8740 23112019/1600 3.8740 23112019/1700 3.9370 23112019/1800 3.8740 23112019/1900 3.8740 23112019/2000 3.8740 23112019/2100 3.9370 23112019/2200 3.9370 23112019/2300 3.8740 24112019/0000 3.8740 24112019/0100 3.9370 24112019/0200 3.9370 24112019/0300 3.8740 24112019/0400 3.8740 24112019/0500 3.8740 24112019/0600 3.8740 24112019/0700 3.8740 24112019/0800 3.8740 24112019/0900 3.8740 24112019/1000 3.8740 24112019/1100 3.8740 24112019/1200 3.8740 24112019/1300 3.8740 24112019/1400 3.8740 24112019/1500 3.9370 24112019/1600 3.8740 24112019/1700 3.8740 24112019/1800 3.8740 24112019/1900 3.8740 24112019/2000 3.8740 24112019/2100 3.8740 24112019/2200 3.8740 24112019/2300 3.9370 25112019/0000 3.8740 25112019/0100 3.9370 25112019/0200 3.8740 25112019/0300 3.8740 25112019/0400 3.9370 25112019/0500 3.8740 25112019/0600 3.9370 25112019/0700 3.8740 25112019/0800 3.9370 25112019/0900 3.9370 25112019/1000 3.8740 25112019/1100 3.8740 25112019/1200 3.8740 25112019/1300 3.8740 25112019/1400 3.9370 25112019/1500 3.8740 25112019/1600 3.8740 25112019/1700 3.8740 25112019/1800 3.9370 25112019/1900 3.8740 25112019/2000 3.8740 25112019/2100 3.8740 25112019/2200 3.9370 25112019/2300 3.9370 26112019/0000 3.8740 26112019/0100 3.8740 26112019/0200 3.8740 26112019/0300 3.8740 26112019/0400 3.8740 26112019/0500 3.9370 26112019/0600 3.9370 26112019/0700 3.8740 26112019/0800 3.8740 26112019/0900 3.8740 26112019/1000 3.8740 26112019/1100 3.8740 26112019/1200 3.8740 26112019/1300 3.8740 26112019/1400 3.9370 26112019/1500 3.8740 26112019/1600 3.8740 26112019/1700 3.8740 26112019/1800 3.8740 26112019/1900 3.9370 26112019/2000 3.8740 26112019/2100 3.8740 26112019/2200 3.8740 26112019/2300 3.8740 27112019/0000 3.8740 27112019/0100 3.8740 27112019/0200 3.8740 27112019/0300 3.8740 27112019/0400 3.8740 27112019/0500 3.9370 27112019/0600 3.8740 27112019/0700 3.8740 27112019/0800 3.9370 27112019/0900 3.8740 27112019/1000 3.8740 27112019/1100 3.9370 27112019/1200 3.9370 27112019/1300 3.8740 27112019/1400 3.8740 27112019/1500 3.8740 27112019/1600 3.8740 27112019/1700 3.9370 27112019/1800 3.8740 27112019/1900 3.9370 27112019/2000 3.9370 27112019/2100 3.8740 27112019/2200 3.8740 27112019/2300 3.8740 28112019/0000 3.9370 28112019/0100 3.9370 28112019/0200 3.8740 28112019/0300 3.8740 28112019/0400 3.8740 28112019/0500 3.8740 28112019/0600 3.8740 28112019/0700 3.8740 28112019/0800 3.8740 28112019/0900 3.8740 28112019/1000 3.8740 28112019/1100 3.9370 28112019/1200 3.8740 28112019/1300 3.8740 28112019/1400 3.8740 28112019/1500 3.8740 28112019/1600 3.8740 28112019/1700 3.9370 28112019/1800 3.8740 28112019/1900 3.8740 28112019/2000 3.8740 28112019/2100 3.8740 28112019/2200 3.8740 28112019/2300 3.8740 29112019/0000 3.8740 29112019/0100 3.8740 29112019/0200 3.8740 29112019/0300 3.8740 29112019/0400 3.8740 29112019/0500 3.8740 29112019/0600 3.8740 29112019/0700 3.8740 29112019/0800 3.8740 29112019/0900 3.8740 29112019/1000 3.8740 29112019/1100 3.8740 29112019/1200 3.9370 29112019/1300 3.8740 29112019/1400 3.8740 29112019/1500 3.8740 29112019/1600 3.8740 29112019/1700 3.8740 29112019/1800 3.8740 29112019/1900 3.9370 29112019/2000 3.9370 29112019/2100 3.8740 29112019/2200 3.8740 29112019/2300 3.8740 30112019/0000 3.8740 30112019/0100 3.8740 30112019/0200 3.8740 30112019/0300 3.8740 30112019/0400 3.8740 30112019/0500 3.9370 30112019/0600 3.9370 30112019/0700 3.8740 30112019/0800 3.9370 30112019/0900 3.8740 30112019/1000 3.8740 30112019/1100 3.9370 30112019/1200 3.9370 30112019/1300 3.8740 30112019/1400 3.8740 30112019/1500 3.8740 30112019/1600 3.8740 30112019/1700 3.8740 30112019/1800 3.9370 30112019/1900 3.9370 30112019/2000 3.8740 30112019/2100 3.9370 30112019/2200 3.8740 30112019/2300 3.8740 01122019/0000 3.8740 01122019/0100 3.8740 01122019/0200 3.8740 01122019/0300 3.8740 01122019/0400 3.8740 01122019/0500 3.8740 01122019/0600 3.8740 01122019/0700 3.8740 01122019/0800 3.8740 01122019/0900 3.8740 01122019/1000 3.9370 01122019/1100 3.8740 01122019/1200 3.8740 01122019/1300 3.8740 01122019/1400 3.8740 01122019/1500 3.8740 01122019/1600 3.8740 01122019/1700 3.8740 01122019/1800 3.9370 01122019/1900 3.8740 01122019/2000 3.8740 01122019/2100 3.8740 01122019/2200 3.8740 01122019/2300 3.8740 02122019/0000 3.8740 02122019/0100 3.9370 02122019/0200 3.9370 02122019/0300 3.8740 02122019/0400 3.9370 02122019/0500 3.9370 02122019/0600 3.8740 02122019/0700 3.8740 02122019/0800 3.9370 02122019/0900 3.8740 02122019/1000 3.9370 02122019/1100 3.8740 02122019/1200 3.8740 02122019/1300 3.8740 02122019/1400 3.9370 02122019/1500 3.8740 02122019/1600 3.8740 02122019/1700 3.8740 02122019/1800 3.8740 02122019/1900 3.8740 02122019/2000 3.8740 02122019/2100 3.8740 02122019/2200 3.9370 02122019/2300 3.8740 03122019/0000 3.8740 03122019/0100 3.9370 03122019/0200 3.8740 03122019/0300 3.8740 03122019/0400 3.8740 03122019/0500 3.8740 03122019/0600 3.8740 03122019/0700 3.8740 03122019/0800 3.8740 03122019/0900 3.8740 03122019/1000 3.8740 03122019/1100 3.8740 03122019/1200 3.8740 03122019/1300 3.9370 03122019/1400 3.9370 03122019/1500 3.8740 03122019/1600 3.8740 03122019/1700 3.8740 03122019/1800 3.8740 03122019/1900 3.8740 03122019/2000 3.8740 03122019/2100 3.9370 03122019/2200 3.9370 03122019/2300 3.8740 04122019/0000 3.8740 04122019/0100 3.8740 04122019/0200 3.8740 04122019/0300 3.9370 04122019/0400 3.8740 04122019/0500 3.8740 04122019/0600 3.8740 04122019/0700 3.8740 04122019/0800 3.8740 04122019/0900 3.8740 04122019/1000 3.8740 04122019/1100 3.8740 04122019/1200 3.8740 04122019/1300 3.8740 04122019/1400 3.8740 04122019/1500 3.8740 04122019/1600 3.9370 04122019/1700 3.8740 04122019/1800 3.8740 04122019/1900 3.8740 04122019/2000 3.8740 04122019/2100 3.9370 04122019/2200 3.8740 04122019/2300 3.8740 05122019/0000 3.8740 05122019/0100 3.8740 05122019/0200 3.8740 05122019/0300 3.8740 05122019/0400 3.8740 05122019/0500 3.8740 05122019/0600 3.8740 05122019/0700 3.8740 05122019/0800 3.8740 05122019/0900 3.8740 05122019/1000 3.8740 05122019/1100 3.8740 05122019/1200 3.8740 05122019/1300 3.8740 05122019/1400 3.8740 05122019/1500 3.8740 05122019/1600 3.8740 05122019/1700 3.8740 05122019/1800 3.8740 05122019/1900 3.8740 05122019/2000 3.8740 05122019/2100 3.8740 05122019/2200 3.8740 05122019/2300 3.8740 06122019/0000 3.8740 06122019/0100 3.8740 06122019/0200 3.8740 06122019/0300 3.8740 06122019/0400 3.9370 06122019/0500 3.8740 06122019/0600 3.8740 06122019/0700 3.8740 06122019/0800 3.8740 06122019/0900 3.8740 06122019/1000 3.8740 06122019/1100 3.8740 06122019/1200 3.8740 06122019/1300 3.8740 06122019/1400 3.8740 06122019/1500 3.8740 06122019/1600 3.8740 06122019/1700 3.8740 06122019/1800 3.8740 06122019/1900 3.8740 06122019/2000 3.8740 06122019/2100 3.8740 06122019/2200 3.8740 06122019/2300 3.8740 07122019/0000 3.8740 07122019/0100 3.8740 07122019/0200 3.8740 07122019/0300 3.8740 07122019/0400 3.8740 07122019/0500 3.8740 07122019/0600 3.8740 07122019/0700 3.8740 07122019/0800 3.8740 07122019/0900 3.8740 07122019/1000 3.8740 07122019/1100 3.8740 07122019/1200 3.8740 07122019/1300 3.8740 07122019/1400 3.8740 07122019/1500 3.8740 07122019/1600 3.8740 07122019/1700 3.9370 07122019/1800 3.8740 07122019/1900 3.8740 07122019/2000 3.8740 07122019/2100 3.8740 07122019/2200 3.8740 07122019/2300 3.8740 08122019/0000 3.8740 08122019/0100 3.8740 08122019/0200 3.9370 08122019/0300 3.8740 08122019/0400 3.9370 08122019/0500 3.8740 08122019/0600 3.8740 08122019/0700 3.8740 08122019/0800 3.8740 08122019/0900 3.8740 08122019/1000 3.8740 08122019/1100 3.8740 08122019/1200 3.8740 08122019/1300 3.8740 08122019/1400 3.8740 08122019/1500 3.8740 08122019/1600 3.8740 08122019/1700 3.8740 08122019/1800 3.8740 08122019/1900 3.8740 08122019/2000 3.8740 08122019/2100 3.9370 08122019/2200 3.8740 08122019/2300 3.8740 09122019/0000 3.8740 09122019/0100 3.8740 09122019/0200 3.8740 09122019/0300 3.8740 09122019/0400 3.8740 09122019/0500 3.8740 09122019/0600 3.8740 09122019/0700 3.8740 09122019/0800 3.8740 09122019/0900 3.8740 09122019/1000 3.8740 09122019/1100 3.8740 09122019/1200 3.8740 09122019/1300 3.8740 09122019/1400 3.8740 09122019/1500 3.8740 09122019/1600 3.8740 09122019/1700 3.8740 09122019/1800 3.8740 09122019/1900 3.8740 09122019/2000 3.8740 09122019/2100 3.8740 09122019/2200 3.8740 09122019/2300 3.8740 10122019/0000 3.8740 10122019/0100 3.8740 10122019/0200 3.8740 10122019/0300 3.8740 10122019/0400 3.8740 10122019/0500 3.8740 10122019/0600 3.8740 10122019/0700 3.8740 10122019/0800 3.8740 10122019/0900 3.8740 10122019/1000 3.8740 10122019/1100 3.8740 10122019/1200 3.8740 10122019/1300 3.8740 10122019/1400 3.8740 10122019/1500 3.8740 10122019/1600 3.8740 10122019/1700 3.8740 10122019/1800 3.8740 10122019/1900 3.8740 10122019/2000 3.8740 10122019/2100 3.8740 10122019/2200 3.8740 10122019/2300 3.8740 11122019/0000 3.8740 11122019/0100 3.8740 11122019/0200 3.8740 11122019/0300 3.8740 11122019/0400 3.8740 11122019/0500 3.8740 11122019/0600 3.8740 11122019/0700 3.8740 11122019/0800 3.8740 11122019/0900 3.8740 11122019/1000 3.8740 11122019/1100 3.8740 11122019/1200 3.8740 11122019/1300 3.8740 11122019/1400 3.8740 11122019/1500 3.8740 11122019/1600 3.8740 11122019/1700 3.8740 11122019/1800 3.8740 11122019/1900 3.8740 11122019/2000 3.8740 11122019/2100 3.8740 11122019/2200 3.8740 11122019/2300 3.8740 12122019/0000 3.8740 12122019/0100 3.8740 12122019/0200 3.8740 12122019/0300 3.8740 12122019/0400 3.8740 12122019/0500 3.8740 12122019/0600 3.8740 12122019/0700 3.8740 12122019/0800 3.8740 12122019/0900 3.8740 12122019/1000 3.8740 12122019/1100 3.8740 12122019/1200 3.8740 12122019/1300 3.8740 12122019/1400 3.8740 12122019/1500 3.8740 12122019/1600 3.8740 12122019/1700 3.8740 12122019/1800 3.8740 12122019/1900 3.8740 12122019/2000 3.8740 12122019/2100 3.8740 12122019/2200 3.8740 12122019/2300 3.8740 13122019/0000 3.8740 13122019/0100 3.8740 13122019/0200 3.8740 13122019/0300 3.8740 13122019/0400 3.8740 13122019/0500 3.8740 13122019/0600 3.8740 13122019/0700 3.8740 13122019/0800 3.8740 13122019/0900 3.8740 13122019/1000 3.8740 13122019/1100 3.8740 13122019/1200 3.8740 13122019/1300 3.8740 13122019/1400 3.8740 13122019/1500 3.8740 13122019/1600 3.8740 13122019/1700 3.8740 13122019/1800 3.8740 13122019/1900 3.8740 13122019/2000 3.8740 13122019/2100 3.9370 13122019/2200 3.8740 13122019/2300 3.8740 14122019/0000 3.8740 14122019/0100 3.8740 14122019/0200 3.8740 14122019/0300 3.8740 14122019/0400 3.8740 14122019/0500 3.8740 14122019/0600 3.8740 14122019/0700 3.8740 14122019/0800 3.8740 14122019/0900 3.8740 14122019/1000 3.8740 14122019/1100 3.8740 14122019/1200 3.8740 14122019/1300 3.8740 14122019/1400 3.8740 14122019/1500 3.8740 14122019/1600 3.8740 14122019/1700 3.8740 14122019/1800 3.8740 14122019/1900 3.8740 14122019/2000 3.8740 14122019/2100 3.8740 14122019/2200 3.8740 14122019/2300 3.8740 15122019/0000 3.8740 15122019/0100 3.8740 15122019/0200 3.8740 15122019/0300 3.8740 15122019/0400 3.8740 15122019/0500 3.8740 15122019/0600 3.8740 15122019/0700 3.8740 15122019/0800 3.8740 15122019/0900 3.8740 15122019/1000 3.8740 15122019/1100 3.8740 15122019/1200 3.8740 15122019/1300 3.8740 15122019/1400 3.8740 15122019/1500 3.8740 15122019/1600 3.8740 15122019/1700 3.8740 15122019/1800 3.8740 15122019/1900 3.8740 15122019/2000 3.8740 15122019/2100 3.8740 15122019/2200 3.8740 15122019/2300 3.8740 16122019/0000 3.8740 16122019/0100 3.8740 16122019/0200 3.8740 16122019/0300 3.8740 16122019/0400 3.8740 16122019/0500 3.8740 16122019/0600 3.8740 16122019/0700 3.8740 16122019/0800 3.8740 16122019/0900 3.8740 16122019/1000 3.8740 16122019/1100 3.8740 16122019/1200 3.8740 16122019/1300 3.8740 16122019/1400 3.8740 16122019/1500 3.8740 16122019/1600 3.8740 16122019/1700 3.8740 16122019/1800 3.8740 16122019/1900 3.8740 16122019/2000 3.8740 16122019/2100 3.8740 16122019/2200 3.8740 16122019/2300 3.8740 17122019/0000 3.8740 17122019/0100 3.8740 17122019/0200 3.8740 17122019/0300 3.8740 17122019/0400 3.8740 17122019/0500 3.8740 17122019/0600 3.8740 17122019/0700 3.8740 17122019/0800 3.8740 17122019/0900 3.8740 17122019/1000 3.8740 17122019/1100 3.8740 17122019/1200 3.8740 17122019/1300 3.8740 17122019/1400 3.8740 17122019/1500 3.8740 17122019/1600 3.8740 17122019/1700 3.8740 17122019/1800 3.8740 17122019/1900 3.8740 17122019/2000 3.8740 17122019/2100 3.8740 17122019/2200 3.8740 17122019/2300 3.8740 18122019/0000 3.8740 18122019/0100 3.8740 18122019/0200 3.8740 18122019/0300 3.8740 18122019/0400 3.8740 18122019/0500 3.8740 18122019/0600 3.8740 18122019/0700 3.8740 18122019/0800 3.8740 18122019/0900 3.8740 18122019/1000 3.8740 18122019/1100 3.8740 18122019/1200 3.8740 18122019/1300 3.8740 18122019/1400 3.8740 18122019/1500 3.8740 18122019/1600 3.8740 18122019/1700 3.8740 18122019/1800 3.8740 18122019/1900 3.8740 18122019/2000 3.8740 18122019/2100 3.8740 18122019/2200 3.8740 18122019/2300 3.8740 19122019/0000 3.8740 19122019/0100 3.8740 19122019/0200 3.8740 19122019/0300 3.8740 19122019/0400 3.8740 19122019/0500 3.8740 19122019/0600 3.8740 19122019/0700 3.8740 19122019/0800 3.8740 19122019/0900 3.8740 19122019/1000 3.8740 19122019/1100 3.8740 19122019/1200 3.8740 19122019/1300 3.8740 19122019/1400 3.8740 19122019/1500 3.8740 19122019/1600 3.8740 19122019/1700 3.8740 19122019/1800 3.8740 19122019/1900 3.8740 19122019/2000 3.8740 19122019/2100 3.8740 19122019/2200 3.8740 19122019/2300 3.8740 20122019/0000 3.8740 20122019/0100 3.8740 20122019/0200 3.8740 20122019/0300 3.8740 20122019/0400 3.8740 20122019/0500 3.8740 20122019/0600 3.8740 20122019/0700 3.8740 20122019/0800 3.8740 20122019/0900 3.8740 20122019/1000 3.8740 20122019/1100 3.8740 20122019/1200 3.8740 20122019/1300 3.8740 20122019/1400 3.8740 20122019/1500 3.8740 20122019/1600 3.8740 20122019/1700 3.8740 20122019/1800 3.8740 20122019/1900 3.8740 20122019/2000 3.8740 20122019/2100 3.8740 20122019/2200 3.8740 20122019/2300 3.8740 21122019/0000 3.8740 21122019/0100 3.8740 21122019/0200 3.8740 21122019/0300 3.8740 21122019/0400 3.8740 21122019/0500 3.8740 21122019/0600 3.8740 21122019/0700 3.8740 21122019/0800 3.8740 21122019/0900 3.8740 21122019/1000 3.8740 21122019/1100 3.8740 21122019/1200 3.8740 21122019/1300 3.8740 21122019/1400 3.8740 21122019/1500 3.8740 21122019/1600 3.8740 21122019/1700 3.8740 21122019/1800 3.8740 21122019/1900 3.8740 21122019/2000 3.8740 21122019/2100 3.8740 21122019/2200 3.8740 21122019/2300 3.8740 22122019/0000 3.8740 22122019/0100 3.8740 22122019/0200 3.8740 22122019/0300 3.8740 22122019/0400 3.8740 22122019/0500 3.8740 22122019/0600 3.8740 22122019/0700 3.8740 22122019/0800 3.8740 22122019/0900 3.8740 22122019/1000 3.8740 22122019/1100 3.8740 22122019/1200 3.8740 22122019/1300 3.8740 22122019/1400 3.8740 22122019/1500 3.8740 22122019/1600 3.8740 22122019/1700 3.8740 22122019/1800 3.8740 22122019/1900 3.8740 22122019/2000 3.8740 22122019/2100 3.8740 22122019/2200 3.8740 22122019/2300 3.8740 23122019/0000 3.8740 23122019/0100 3.8740 23122019/0200 3.8740 23122019/0300 3.8740 23122019/0400 3.8740 23122019/0500 3.8740 23122019/0600 3.8740 23122019/0700 3.8740 23122019/0800 3.8740 23122019/0900 3.8740 23122019/1000 3.8740 23122019/1100 3.8740 23122019/1200 3.8740 23122019/1300 3.8740 23122019/1400 3.8740 23122019/1500 3.8740 23122019/1600 3.8740 23122019/1700 3.8740 23122019/1800 3.8740 23122019/1900 3.8740 23122019/2000 3.8740 23122019/2100 3.8740 23122019/2200 3.8740 23122019/2300 3.8740 24122019/0000 3.8740 24122019/0100 3.8740 24122019/0200 3.8740 24122019/0300 3.8740 24122019/0400 3.8740 24122019/0500 3.8740 24122019/0600 3.8740 24122019/0700 3.8740 24122019/0800 3.8740 24122019/0900 3.8740 24122019/1000 3.8740 24122019/1100 3.8740 24122019/1200 3.8740 24122019/1300 3.8740 24122019/1400 3.8740 24122019/1500 3.8740 24122019/1600 3.8740 24122019/1700 3.8740 24122019/1800 3.8740 24122019/1900 3.8740 24122019/2000 3.8740 24122019/2100 3.8740 24122019/2200 3.8740 24122019/2300 3.8740 25122019/0000 3.8740 25122019/0100 3.8740 25122019/0200 3.8740 25122019/0300 3.8740 25122019/0400 3.8740 25122019/0500 3.8740 25122019/0600 3.8740 25122019/0700 3.8740 25122019/0800 3.8740 25122019/0900 3.8740 25122019/1000 3.8740 25122019/1100 3.8740 25122019/1200 3.8740 25122019/1300 3.8740 25122019/1400 3.8740 25122019/1500 3.8740 25122019/1600 3.8740 25122019/1700 3.8740 25122019/1800 3.8740 25122019/1900 3.8740 25122019/2000 3.8740 25122019/2100 3.8740 25122019/2200 3.8740 25122019/2300 3.8740 26122019/0000 3.8740 26122019/0100 3.8740 26122019/0200 3.8740 26122019/0300 3.8740 26122019/0400 3.8740 26122019/0500 3.8740 26122019/0600 3.8740 26122019/0700 3.8740 26122019/0800 3.8740 26122019/0900 3.8740 26122019/1000 3.8740 26122019/1100 3.8740 26122019/1200 3.8740 26122019/1300 3.8740 26122019/1400 3.8740 26122019/1500 3.8740 26122019/1600 3.8740 26122019/1700 3.8740 26122019/1800 3.8740 26122019/1900 3.8740 26122019/2000 3.8740 26122019/2100 3.8740 26122019/2200 3.8740 26122019/2300 3.8740 27122019/0000 3.8740 27122019/0100 3.8740 27122019/0200 3.8740 27122019/0300 3.8740 27122019/0400 3.8740 27122019/0500 3.8740 27122019/0600 3.8740 27122019/0700 3.8740 27122019/0800 3.8740 27122019/0900 3.8740 27122019/1000 3.8740 27122019/1100 3.8740 27122019/1200 3.8740 27122019/1300 3.8740 27122019/1400 3.8740 27122019/1500 3.8740 27122019/1600 3.8740 27122019/1700 3.8740 27122019/1800 3.8740 27122019/1900 3.8740 27122019/2000 3.8740 27122019/2100 3.8740 27122019/2200 3.8740 27122019/2300 3.8740 28122019/0000 3.8740 28122019/0100 3.8740 28122019/0200 3.8740 28122019/0300 3.8740 28122019/0400 3.8740 28122019/0500 3.8740 28122019/0600 3.8740 28122019/0700 3.8740 28122019/0800 3.8740 28122019/0900 3.8740 28122019/1000 3.8740 28122019/1100 3.8740 28122019/1200 3.8740 28122019/1300 3.8740 28122019/1400 3.8740 28122019/1500 3.8740 28122019/1600 3.8740 28122019/1700 3.8740 28122019/1800 3.8740 28122019/1900 3.8740 28122019/2000 3.8740 28122019/2100 3.8740 28122019/2200 3.8740 28122019/2300 3.8740 29122019/0000 3.8740 29122019/0100 3.8740 29122019/0200 3.8740 29122019/0300 3.8740 29122019/0400 3.8740 29122019/0500 3.8740 29122019/0600 3.8740 29122019/0700 3.8740 29122019/0800 3.8740 29122019/0900 3.8740 29122019/1000 3.8740 29122019/1100 3.8740 29122019/1200 3.8740 29122019/1300 3.8740 29122019/1400 3.8740 29122019/1500 3.8740 29122019/1600 3.8740 29122019/1700 3.8740 29122019/1800 3.8740 29122019/1900 3.8740 29122019/2000 3.8740 29122019/2100 3.8740 29122019/2200 3.8740 29122019/2300 3.8740 30122019/0000 3.8740 30122019/0100 3.8740 30122019/0200 3.8740 30122019/0300 3.8740 30122019/0400 3.8740 30122019/0500 3.8740 30122019/0600 3.8740 30122019/0700 3.8740 30122019/0800 3.8740 30122019/0900 3.8740 30122019/1000 3.8740 30122019/1100 3.8740 30122019/1200 3.8740 30122019/1300 3.8740 30122019/1400 3.8740 30122019/1500 3.8740 30122019/1600 3.8740 30122019/1700 3.8740 30122019/1800 3.8740 30122019/1900 3.8740 30122019/2000 3.8740 30122019/2100 3.8740 30122019/2200 3.8740 30122019/2300 3.8740 31122019/0000 3.8740 31122019/0100 3.8740 31122019/0200 3.8740 31122019/0300 3.8740 31122019/0400 3.8740 31122019/0500 3.8740 31122019/0600 3.8740 31122019/0700 3.8740 31122019/0800 3.8740 31122019/0900 3.8740 31122019/1000 3.8740 31122019/1100 3.8740 31122019/1200 3.8740 31122019/1300 3.8740 31122019/1400 3.8740 31122019/1500 3.8740 31122019/1600 3.8740 31122019/1700 3.8740 31122019/1800 3.8740 31122019/1900 3.8740 31122019/2000 3.8740 31122019/2100 3.8740 31122019/2200 3.8740 31122019/2300 3.8740 01012020/0000 3.8740 01012020/0100 3.8740 01012020/0200 3.8740 01012020/0300 3.8740 01012020/0400 3.8740 01012020/0500 3.8740 01012020/0600 3.8740 01012020/0700 3.8740 01012020/0800 3.8740 01012020/0900 3.8740 01012020/1000 3.8740 01012020/1100 3.8740 01012020/1200 3.8740 01012020/1300 3.8740 01012020/1400 3.8740 01012020/1500 3.8740 01012020/1600 3.8740 01012020/1700 3.8740 01012020/1800 3.8740 01012020/1900 3.8740 01012020/2000 3.8740 01012020/2100 3.8740 01012020/2200 3.8740 01012020/2300 3.8740 02012020/0000 3.8740 02012020/0100 3.8740 02012020/0200 3.8740 02012020/0300 3.8740 02012020/0400 3.8740 02012020/0500 3.8740 02012020/0600 3.8740 02012020/0700 3.8740 02012020/0800 3.8740 02012020/0900 3.8740 02012020/1000 3.8740 02012020/1100 3.8740 02012020/1200 3.8740 02012020/1300 3.8740 02012020/1400 3.8740 02012020/1500 3.8740 02012020/1600 3.8740 02012020/1700 3.8740 02012020/1800 3.8740 02012020/1900 3.8740 02012020/2000 3.8740 02012020/2100 3.8740 02012020/2200 3.8740 02012020/2300 3.8740 03012020/0000 3.8740 03012020/0100 3.8740 03012020/0200 3.8740 03012020/0300 3.8740 03012020/0400 3.8740 03012020/0500 3.8740 03012020/0600 3.8740 03012020/0700 3.8740 03012020/0800 3.8740 03012020/0900 3.8740 03012020/1000 3.8740 03012020/1100 3.8740 03012020/1200 3.8740 03012020/1300 3.8740 03012020/1400 3.8740 03012020/1500 3.8740 03012020/1600 3.8740 03012020/1700 3.8740 03012020/1800 3.8740 03012020/1900 3.8740 03012020/2000 3.8740 03012020/2100 3.8740 03012020/2200 3.8740 03012020/2300 3.8740 04012020/0000 3.8740 04012020/0100 3.8740 04012020/0200 3.8740 04012020/0300 3.8740 04012020/0400 3.8740 04012020/0500 3.8740 04012020/0600 3.8740 04012020/0700 3.8740 04012020/0800 3.8740 04012020/0900 3.8740 04012020/1000 3.8740 04012020/1100 3.8740 04012020/1200 3.8740 04012020/1300 3.8740 04012020/1400 3.8740 04012020/1500 3.8740 04012020/1600 3.8740 04012020/1700 3.8740 04012020/1800 3.8740 04012020/1900 3.8740 04012020/2000 3.8740 04012020/2100 3.8740 04012020/2200 3.8740 04012020/2300 3.8740 05012020/0000 3.8740 05012020/0100 3.8740 05012020/0200 3.8740 05012020/0300 3.8740 05012020/0400 3.8740 05012020/0500 3.8740 05012020/0600 3.8740 05012020/0700 3.8740 05012020/0800 3.8740 05012020/0900 3.8740 05012020/1000 3.8740 05012020/1100 3.8740 05012020/1200 3.8740 05012020/1300 3.8740 05012020/1400 3.8740 05012020/1500 3.8740 05012020/1600 3.8740 05012020/1700 3.8740 05012020/1800 3.8740 05012020/1900 3.8740 05012020/2000 3.8740 05012020/2100 3.8740 05012020/2200 3.8740 05012020/2300 3.8740 06012020/0000 3.8740 06012020/0100 3.8740 06012020/0200 3.8740 06012020/0300 3.8740 06012020/0400 3.8740 06012020/0500 3.8740 06012020/0600 3.8740 06012020/0700 3.8740 06012020/0800 3.8740 06012020/0900 3.8740 06012020/1000 3.8740 06012020/1100 3.8740 06012020/1200 3.8740 06012020/1300 3.8740 06012020/1400 3.8740 06012020/1500 3.8740 06012020/1600 3.8740 06012020/1700 3.8740 06012020/1800 3.8740 06012020/1900 3.8740 06012020/2000 3.8740 06012020/2100 3.8740 06012020/2200 3.8740 06012020/2300 3.8740 07012020/0000 3.8740 07012020/0100 3.8740 07012020/0200 3.8740 07012020/0300 3.8740 07012020/0400 3.8740 07012020/0500 3.8740 07012020/0600 3.8740 07012020/0700 3.8740 07012020/0800 3.8740 07012020/0900 3.8740 07012020/1000 3.8740 07012020/1100 3.8740 07012020/1200 3.8740 07012020/1300 3.8740 07012020/1400 3.8740 07012020/1500 3.8740 07012020/1600 3.8740 07012020/1700 3.8740 07012020/1800 3.8740 07012020/1900 3.8740 07012020/2000 3.8740 07012020/2100 3.8740 07012020/2200 3.8740 07012020/2300 3.8740 08012020/0000 3.8740 08012020/0100 3.8740 08012020/0200 3.8740 08012020/0300 3.8740 08012020/0400 3.8740 08012020/0500 3.8740 08012020/0600 3.8740 08012020/0700 3.8740 08012020/0800 3.8740 08012020/0900 3.8740 08012020/1000 3.8740 08012020/1100 3.8740 08012020/1200 3.8740 08012020/1300 3.8740 08012020/1400 3.8740 08012020/1500 3.8740 08012020/1600 3.8740 08012020/1700 3.8740 08012020/1800 3.8740 08012020/1900 3.8740 08012020/2000 3.8740 08012020/2100 3.8740 08012020/2200 3.8740 08012020/2300 3.8740 09012020/0000 3.8740 09012020/0100 3.8740 09012020/0200 3.8740 09012020/0300 3.8740 09012020/0400 3.8740 09012020/0500 3.8740 09012020/0600 3.8740 09012020/0700 3.8740 09012020/0800 3.8740 09012020/0900 3.8740 09012020/1000 3.8740 09012020/1100 3.8740 09012020/1200 3.8740 09012020/1300 3.8740 09012020/1400 3.8740 09012020/1500 3.8740 09012020/1600 3.8740 09012020/1700 3.8740 09012020/1800 3.8740 09012020/1900 3.8740 09012020/2000 3.8740 09012020/2100 3.8740 09012020/2200 3.8740 09012020/2300 3.8740 10012020/0000 3.8740 10012020/0100 3.8740 10012020/0200 3.8740 10012020/0300 3.8740 10012020/0400 3.8740 10012020/0500 3.8740 10012020/0600 3.8740 10012020/0700 3.8740 10012020/0800 3.8740 10012020/0900 3.8740 10012020/1000 3.8740 10012020/1100 3.8740 10012020/1200 3.8740 10012020/1300 3.8740 10012020/1400 3.8740 10012020/1500 3.8740 10012020/1600 3.8740 10012020/1700 3.8740 10012020/1800 3.8740 10012020/1900 3.8740 10012020/2000 3.8740 10012020/2100 3.8740 10012020/2200 3.8740 10012020/2300 3.8740 11012020/0000 3.8740 11012020/0100 3.8740 11012020/0200 3.8740 11012020/0300 3.8740 11012020/0400 3.8740 11012020/0500 3.8740 11012020/0600 3.8740 11012020/0700 3.8740 11012020/0800 3.8740 11012020/0900 3.8740 11012020/1000 3.8740 11012020/1100 3.8740 11012020/1200 3.8740 11012020/1300 3.8740 11012020/1400 3.8740 11012020/1500 3.8740 11012020/1600 3.8740 11012020/1700 3.8740 11012020/1800 3.8740 11012020/1900 3.8740 11012020/2000 3.8740 11012020/2100 3.8740 11012020/2200 3.8740 11012020/2300 3.8740 12012020/0000 3.8740 12012020/0100 3.8740 12012020/0200 3.8740 12012020/0300 3.8740 12012020/0400 3.8740 12012020/0500 3.8740 12012020/0600 3.8740 12012020/0700 3.8740 12012020/0800 3.8740 12012020/0900 3.8740 12012020/1000 3.8740 12012020/1100 3.8740 12012020/1200 3.8740 12012020/1300 3.8740 12012020/1400 3.8740 12012020/1500 3.8740 12012020/1600 3.8740 12012020/1700 3.8740 12012020/1800 3.8740 12012020/1900 3.8740 12012020/2000 3.8740 12012020/2100 3.8740 12012020/2200 3.8740 12012020/2300 3.8740 13012020/0000 3.8740 13012020/0100 3.8740 13012020/0200 3.8740 13012020/0300 3.8740 13012020/0400 3.8740 13012020/0500 3.8740 13012020/0600 3.8740 13012020/0700 3.8740 13012020/0800 3.8740 13012020/0900 3.8740 13012020/1000 3.8740 13012020/1100 3.8740 13012020/1200 3.8740 13012020/1300 3.8740 13012020/1400 3.8740 13012020/1500 3.8740 13012020/1600 3.8740 13012020/1700 3.8740 13012020/1800 3.8740 13012020/1900 3.8740 13012020/2000 3.8740 13012020/2100 3.8740 13012020/2200 3.8740 13012020/2300 3.8740 14012020/0000 3.8740 14012020/0100 3.8740 14012020/0200 3.8740 14012020/0300 3.8740 14012020/0400 3.8740 14012020/0500 3.8740 14012020/0600 3.8740 14012020/0700 3.8740 14012020/0800 3.8740 14012020/0900 3.8740 14012020/1000 3.8740 14012020/1100 3.8740 14012020/1200 3.8740 14012020/1300 3.8740 14012020/1400 3.8740 14012020/1500 3.8740 14012020/1600 3.8740 14012020/1700 3.8740 14012020/1800 3.8740 14012020/1900 3.8740 14012020/2000 3.8740 14012020/2100 3.8740 14012020/2200 3.8740 14012020/2300 3.8740 15012020/0000 3.8740 15012020/0100 3.8740 15012020/0200 3.8740 15012020/0300 3.8740 15012020/0400 3.8740 15012020/0500 3.8740 15012020/0600 3.8740 15012020/0700 3.8740 15012020/0800 3.8740 15012020/0900 3.8740 15012020/1000 3.8740 15012020/1100 3.8740 15012020/1200 3.8740 15012020/1300 3.8740 15012020/1400 3.8740 15012020/1500 3.8740 15012020/1600 3.8740 15012020/1700 3.8740 15012020/1800 3.8120 15012020/1900 3.8740 15012020/2000 3.8740 15012020/2100 3.8740 15012020/2200 3.8740 15012020/2300 3.8740 16012020/0000 3.8740 16012020/0100 3.8740 16012020/0200 3.8740 16012020/0300 3.8740 16012020/0400 3.8740 16012020/0500 3.8740 16012020/0600 3.8740 16012020/0700 3.8740 16012020/0800 3.8740 16012020/0900 3.8740 16012020/1000 3.8740 16012020/1100 3.8740 16012020/1200 3.8740 16012020/1300 3.8740 16012020/1400 3.8740 16012020/1500 3.8740 16012020/1600 3.8740 16012020/1700 3.8120 16012020/1800 3.8740 16012020/1900 3.8740 16012020/2000 3.8740 16012020/2100 3.8740 16012020/2200 3.8740 16012020/2300 3.8740 17012020/0000 3.8740 17012020/0100 3.8740 17012020/0200 3.8740 17012020/0300 3.8740 17012020/0400 3.8740 17012020/0500 3.8740 17012020/0600 3.8740 17012020/0700 3.8740 17012020/0800 3.8740 17012020/0900 3.8740 17012020/1000 3.8740 17012020/1100 3.8740 17012020/1200 3.8740 17012020/1300 3.8740 17012020/1400 3.8740 17012020/1500 3.8740 17012020/1600 3.8740 17012020/1700 3.8740 17012020/1800 3.8740 17012020/1900 3.8740 17012020/2000 3.8740 17012020/2100 3.8740 17012020/2200 3.8740 17012020/2300 3.8740 18012020/0000 3.8740 18012020/0100 3.8740 18012020/0200 3.8740 18012020/0300 3.8740 18012020/0400 3.8740 18012020/0500 3.8740 18012020/0600 3.8120 18012020/0700 3.8740 18012020/0800 3.8740 18012020/0900 3.8740 18012020/1000 3.8740 18012020/1100 3.8740 18012020/1200 3.8740 18012020/1300 3.8740 18012020/1400 3.8740 18012020/1500 3.8740 18012020/1600 3.8740 18012020/1700 3.8740 18012020/1800 3.8740 18012020/1900 3.8740 18012020/2000 3.8740 18012020/2100 3.8740 18012020/2200 3.8740 18012020/2300 3.8740 19012020/0000 3.8740 19012020/0100 3.8740 19012020/0200 3.8740 19012020/0300 3.8740 19012020/0400 3.8740 19012020/0500 3.8740 19012020/0600 3.8740 19012020/0700 3.8740 19012020/0800 3.8740 19012020/0900 3.8120 19012020/1000 3.8740 19012020/1100 3.8740 19012020/1200 3.8740 19012020/1300 3.8740 19012020/1400 3.8740 19012020/1500 3.8740 19012020/1600 3.8740 19012020/1700 3.8740 19012020/1800 3.8740 19012020/1900 3.8740 19012020/2000 3.8740 19012020/2100 3.8740 19012020/2200 3.8740 19012020/2300 3.8740 20012020/0000 3.8740 20012020/0100 3.8740 20012020/0200 3.8740 20012020/0300 3.8740 20012020/0400 3.8740 20012020/0500 3.8740 20012020/0600 3.8740 20012020/0700 3.8740 20012020/0800 3.8740 20012020/0900 3.8740 20012020/1000 3.8740 20012020/1100 3.8740 20012020/1200 3.8740 20012020/1300 3.8740 20012020/1400 3.8740 20012020/1500 3.8740 20012020/1600 3.8740 20012020/1700 3.8740 20012020/1800 3.8740 20012020/1900 3.8740 20012020/2000 3.8120 20012020/2100 3.8740 20012020/2200 3.8740 20012020/2300 3.8740 21012020/0000 3.8740 21012020/0100 3.8740 21012020/0200 3.8740 21012020/0300 3.8740 21012020/0400 3.8740 21012020/0500 3.8740 21012020/0600 3.8740 21012020/0700 3.8740 21012020/0800 3.8740 21012020/0900 3.8740 21012020/1000 3.8740 21012020/1100 3.8740 21012020/1200 3.8740 21012020/1300 3.8740 21012020/1400 3.8740 21012020/1500 3.8740 21012020/1600 3.8740 21012020/1700 3.8120 21012020/1800 3.8740 21012020/1900 3.8120 21012020/2000 3.8740 21012020/2100 3.8740 21012020/2200 3.8740 21012020/2300 3.8740 22012020/0000 3.8740 22012020/0100 3.8740 22012020/0200 3.8740 22012020/0300 3.8740 22012020/0400 3.8740 22012020/0500 3.8740 22012020/0600 3.8120 22012020/0700 3.8740 22012020/0800 3.8740 22012020/0900 3.8740 22012020/1000 3.8740 22012020/1100 3.8740 22012020/1200 3.8740 22012020/1300 3.8740 22012020/1400 3.8740 22012020/1500 3.8740 22012020/1600 3.8740 22012020/1700 3.8740 22012020/1800 3.8120 22012020/1900 3.8740 22012020/2000 3.8740 22012020/2100 3.8740 22012020/2200 3.8740 22012020/2300 3.8740 23012020/0000 3.8740 23012020/0100 3.8740 23012020/0200 3.8740 23012020/0300 3.8740 23012020/0400 3.8740 23012020/0500 3.8740 23012020/0600 3.8740 23012020/0700 3.8740 23012020/0800 3.8740 23012020/0900 3.8740 23012020/1000 3.8740 23012020/1100 3.8740 23012020/1200 3.8740 23012020/1300 3.8740 23012020/1400 3.8740 23012020/1500 3.8740 23012020/1600 3.8740 23012020/1700 3.8740 23012020/1800 3.8740 23012020/1900 3.8740 23012020/2000 3.8740 23012020/2100 3.8740 23012020/2200 3.8740 23012020/2300 3.8740 24012020/0000 3.8740 24012020/0100 3.8740 24012020/0200 3.8740 24012020/0300 3.8740 24012020/0400 3.8740 24012020/0500 3.8740 24012020/0600 3.8740 24012020/0700 3.8740 24012020/0800 3.8740 24012020/0900 3.8740 24012020/1000 3.8740 24012020/1100 3.8740 24012020/1200 3.8740 24012020/1300 3.8740 24012020/1400 3.8740 24012020/1500 3.8740 24012020/1600 3.8740 24012020/1700 3.8740 24012020/1800 3.8740 24012020/1900 3.8740 24012020/2000 3.8120 24012020/2100 3.8740 24012020/2200 3.8740 24012020/2300 3.8740 25012020/0000 3.8120 25012020/0100 3.8740 25012020/0200 3.8120 25012020/0300 3.8740 25012020/0400 3.8740 25012020/0500 3.8740 25012020/0600 3.8740 25012020/0700 3.8740 25012020/0800 3.8740 25012020/0900 3.8740 25012020/1000 3.8740 25012020/1100 3.8740 25012020/1200 3.8740 25012020/1300 3.8740 25012020/1400 3.8740 25012020/1500 3.8740 25012020/1600 3.8740 25012020/1700 3.8120 25012020/1800 3.8740 25012020/1900 3.8740 25012020/2000 3.8120 25012020/2100 3.8740 25012020/2200 3.8740 25012020/2300 3.8120 26012020/0000 3.8740 26012020/0100 3.8120 26012020/0200 3.8740 26012020/0300 3.8740 26012020/0400 3.8120 26012020/0500 3.8740 26012020/0600 3.8120 26012020/0700 3.8740 26012020/0800 3.8740 26012020/0900 3.8740 26012020/1000 3.8740 26012020/1100 3.8120 26012020/1200 3.8740 26012020/1300 3.8740 26012020/1400 3.8740 26012020/1500 3.8740 26012020/1600 3.8740 26012020/1700 3.8740 26012020/1800 3.8740 26012020/1900 3.8120 26012020/2000 3.8740 26012020/2100 3.8740 26012020/2200 3.8740 26012020/2300 3.8740 27012020/0000 3.8740 27012020/0100 3.8740 27012020/0200 3.8740 27012020/0300 3.8740 27012020/0400 3.8740 27012020/0500 3.8740 27012020/0600 3.8740 27012020/0700 3.8740 27012020/0800 3.8740 27012020/0900 3.8740 27012020/1000 3.8740 27012020/1100 3.8740 27012020/1200 3.8120 27012020/1300 3.8740 27012020/1400 3.8120 27012020/1500 3.8740 27012020/1600 3.8120 27012020/1700 3.8740 27012020/1800 3.8740 27012020/1900 3.8740 27012020/2000 3.8120 27012020/2100 3.8740 27012020/2200 3.8740 27012020/2300 3.8120 28012020/0000 3.8740 28012020/0100 3.8740 28012020/0200 3.8740 28012020/0300 3.8740 28012020/0400 3.8740 28012020/0500 3.8740 28012020/0600 3.8740 28012020/0700 3.8740 28012020/0800 3.8740 28012020/0900 3.8740 28012020/1000 3.8740 28012020/1100 3.8740 28012020/1200 3.8740 28012020/1300 3.8120 28012020/1400 3.8740 28012020/1500 3.8740 28012020/1600 3.8120 28012020/1700 3.8120 28012020/1800 3.8740 28012020/1900 3.8740 28012020/2000 3.8120 28012020/2100 3.8120 28012020/2200 3.8740 28012020/2300 3.8740 29012020/0000 3.8740 29012020/0100 3.8120 29012020/0200 3.8740 29012020/0300 3.8740 29012020/0400 3.8740 29012020/0500 3.8740 29012020/0600 3.8740 29012020/0700 3.8120 29012020/0800 3.8120 29012020/0900 3.8740 29012020/1000 3.8740 29012020/1100 3.8740 29012020/1200 3.8740 29012020/1300 3.8740 29012020/1400 3.8740 29012020/1500 3.8120 29012020/1600 3.8120 29012020/1700 3.8740 29012020/1800 3.8120 29012020/1900 3.8120 29012020/2000 3.8740 29012020/2100 3.8740 29012020/2200 3.8740 29012020/2300 3.8740 30012020/0000 3.8120 30012020/0100 3.8120 30012020/0200 3.8740 30012020/0300 3.8740 30012020/0400 3.8120 30012020/0500 3.8740 30012020/0600 3.8120 30012020/0700 3.8740 30012020/0800 3.8120 30012020/0900 3.8120 30012020/1000 3.8120 30012020/1100 3.8120 30012020/1200 3.8740 30012020/1300 3.8120 30012020/1400 3.8120 30012020/1500 3.8740 30012020/1600 3.8120 30012020/1700 3.8120 30012020/1800 3.8740 30012020/1900 3.8120 30012020/2000 3.8740 30012020/2100 3.8740 30012020/2200 3.8740 30012020/2300 3.8740 31012020/0000 3.8120 31012020/0100 3.8740 31012020/0200 3.8120 31012020/0300 3.8120 31012020/0400 3.8120 31012020/0500 3.8120 31012020/0600 3.8740 31012020/0700 3.8120 31012020/0800 3.8120 31012020/0900 3.8120 31012020/1000 3.8740 31012020/1100 3.8120 31012020/1200 3.8740 31012020/1300 3.8120 31012020/1400 3.8120 31012020/1500 3.8740 31012020/1600 3.8120 31012020/1700 3.8740 31012020/1800 3.8120 31012020/1900 3.8740 31012020/2000 3.8120 31012020/2100 3.8120 31012020/2200 3.8120 31012020/2300 3.8120 01022020/0000 3.8120 01022020/0100 3.8740 01022020/0200 3.8120 01022020/0300 3.8120 01022020/0400 3.8120 01022020/0500 3.8120 01022020/0600 3.8740 01022020/0700 3.8120 01022020/0800 3.8120 01022020/0900 3.8740 01022020/1000 3.8120 01022020/1100 3.8120 01022020/1200 3.8120 01022020/1300 3.8120 01022020/1400 3.8120 01022020/1500 3.8120 01022020/1600 3.8120 01022020/1700 3.8120 01022020/1800 3.8120 01022020/1900 3.8740 01022020/2000 3.8120 01022020/2100 3.8740 01022020/2200 3.8120 01022020/2300 3.8120 02022020/0000 3.8120 02022020/0100 3.8120 02022020/0200 3.8120 02022020/0300 3.8120 02022020/0400 3.8120 02022020/0500 3.8120 02022020/0600 3.8120 02022020/0700 3.8120 02022020/0800 3.8740 02022020/0900 3.8120 02022020/1000 3.8740 02022020/1100 3.8120 02022020/1200 3.8120 02022020/1300 3.8120 02022020/1400 3.8120 02022020/1500 3.8120 02022020/1600 3.8120 02022020/1700 3.8120 02022020/1800 3.8120 02022020/1900 3.8120 02022020/2000 3.8120 02022020/2100 3.8120 02022020/2200 3.8120 02022020/2300 3.8740 03022020/0000 3.8120 03022020/0100 3.8120 03022020/0200 3.8120 03022020/0300 3.8120 03022020/0400 3.8120 03022020/0500 3.8120 03022020/0600 3.8120 03022020/0700 3.8120 03022020/0800 3.8120 03022020/0900 3.8120 03022020/1000 3.8120 03022020/1100 3.8120 03022020/1200 3.8120 03022020/1300 3.8120 03022020/1400 3.8120 03022020/1500 3.8120 03022020/1600 3.8120 03022020/1700 3.8120 03022020/1800 3.8120 03022020/1900 3.8120 03022020/2000 3.8120 03022020/2100 3.8120 03022020/2200 3.8120 03022020/2300 3.8120 04022020/0000 3.8120 04022020/0100 3.8120 04022020/0200 3.8120 04022020/0300 3.8120 04022020/0400 3.8120 04022020/0500 3.8120 04022020/0600 3.8120 04022020/0700 3.8120 04022020/0800 3.8120 04022020/0900 3.8120 04022020/1000 3.8120 04022020/1100 3.8120 04022020/1200 3.8120 04022020/1300 3.8120 04022020/1400 3.8120 04022020/1500 3.8120 04022020/1600 3.8120 04022020/1700 3.8120 04022020/1800 3.8120 04022020/1900 3.8120 04022020/2000 3.8120 04022020/2100 3.8120 04022020/2200 3.8120 04022020/2300 3.8120 05022020/0000 3.8120 05022020/0100 3.8120 05022020/0200 3.8120 05022020/0300 3.8120 05022020/0400 3.8120 05022020/0500 3.8120 05022020/0600 3.8120 05022020/0700 3.8120 05022020/0800 3.8120 05022020/0900 3.8120 05022020/1000 3.8120 05022020/1100 3.8120 05022020/1200 3.8120 05022020/1300 3.8120 05022020/1400 3.8120 05022020/1500 3.8120 05022020/1600 3.8120 05022020/1700 3.8120 05022020/1800 3.8120 05022020/1900 3.8120 05022020/2000 3.8120 05022020/2100 3.8120 05022020/2200 3.8120 05022020/2300 3.8120 06022020/0000 3.8120 06022020/0100 3.8120 06022020/0200 3.8120 06022020/0300 3.8120 06022020/0400 3.8120 06022020/0500 3.8120 06022020/0600 3.8120 06022020/0700 3.8120 06022020/0800 3.8120 06022020/0900 3.8120 06022020/1000 3.8120 06022020/1100 3.8120 06022020/1200 3.8120 06022020/1300 3.7500 06022020/1400 3.8120 06022020/1500 3.8120 06022020/1600 3.7500 06022020/1700 3.8120 06022020/1800 3.8120 06022020/1900 3.8120 06022020/2000 3.8120 06022020/2100 3.8120 06022020/2200 3.8120 06022020/2300 3.8120 07022020/0000 3.8120 07022020/0100 3.8120 07022020/0200 3.8120 07022020/0300 3.8120 07022020/0400 3.8120 07022020/0500 3.7500 07022020/0600 3.8120 07022020/0700 3.8120 07022020/0800 3.8120 07022020/0900 3.8120 07022020/1000 3.8120 07022020/1100 3.8120 07022020/1200 3.8120 07022020/1300 3.8120 07022020/1400 3.8120 07022020/1500 3.8120 07022020/1600 3.8120 07022020/1700 3.8120 07022020/1800 3.8120 07022020/1900 3.8120 07022020/2000 3.8120 07022020/2100 3.8120 07022020/2200 3.8120 07022020/2300 3.8120 08022020/0000 3.8120 08022020/0100 3.8120 08022020/0200 3.8120 08022020/0300 3.8120 08022020/0400 3.8120 08022020/0500 3.8120 08022020/0600 3.8120 08022020/0700 3.7500 08022020/0800 3.8120 08022020/0900 3.8120 08022020/1000 3.7500 08022020/1100 3.8120 08022020/1200 3.8120 08022020/1300 3.7500 08022020/1400 3.8120 08022020/1500 3.8120 08022020/1600 3.8120 08022020/1700 3.8120 08022020/1800 3.7500 08022020/1900 3.7500 08022020/2000 3.8120 08022020/2100 3.8120 08022020/2200 3.8120 08022020/2300 3.7500 09022020/0000 3.8120 09022020/0100 3.7500 09022020/0200 3.8120 09022020/0300 3.7500 09022020/0400 3.8120 09022020/0500 3.8120 09022020/0600 3.8120 09022020/0700 3.8120 09022020/0800 3.8120 09022020/0900 3.7500 09022020/1000 3.8120 09022020/1100 3.7500 09022020/1200 3.8120 09022020/1300 3.7500 09022020/1400 3.7500 09022020/1500 3.8120 09022020/1600 3.8120 09022020/1700 3.8120 09022020/1800 3.7500 09022020/1900 3.8120 09022020/2000 3.8120 09022020/2100 3.7500 09022020/2200 3.7500 09022020/2300 3.7500 10022020/0000 3.7500 10022020/0100 3.7500 10022020/0200 3.7500 10022020/0300 3.8120 10022020/0400 3.8120 10022020/0500 3.7500 10022020/0600 3.7500 10022020/0700 3.8120 10022020/0800 3.8120 10022020/0900 3.7500 10022020/1000 3.7500 10022020/1100 3.7500 10022020/1200 3.7500 10022020/1300 3.8120 10022020/1400 3.7500 10022020/1500 3.7500 10022020/1600 3.7500 10022020/1700 3.8120 10022020/1800 3.7500 10022020/1900 3.7500 10022020/2000 3.8120 10022020/2100 3.8120 10022020/2200 3.7500 10022020/2300 3.7500 11022020/0000 3.7500 11022020/0100 3.7500 11022020/0200 3.8120 11022020/0300 3.7500 11022020/0400 3.7500 11022020/0500 3.7500 11022020/0600 3.7500 11022020/0700 3.7500 11022020/0800 3.7500 11022020/0900 3.7500 11022020/1000 3.7500 11022020/1100 3.7500 11022020/1200 3.7500 11022020/1300 3.8120 11022020/1400 3.7500 11022020/1500 3.7500 11022020/1600 3.7500 11022020/1700 3.7500 11022020/1800 3.7500 11022020/1900 3.7500 11022020/2000 3.7500 11022020/2100 3.7500 11022020/2200 3.7500 11022020/2300 3.7500 12022020/0000 3.7500 12022020/0100 3.7500 12022020/0200 3.7500 12022020/0300 3.7500 12022020/0400 3.7500 12022020/0500 3.7500 12022020/0600 3.7500 12022020/0700 3.7500 12022020/0800 3.7500 12022020/0900 3.7500 12022020/1000 3.7500 12022020/1100 3.7500 12022020/1200 3.7500 12022020/1300 3.7500 12022020/1400 3.7500 12022020/1500 3.7500 12022020/1600 3.7500 12022020/1700 3.7500 12022020/1800 3.7500 12022020/1900 3.7500 12022020/2000 3.8120 12022020/2100 3.7500 12022020/2200 3.7500 12022020/2300 3.7500 13022020/0000 3.7500 13022020/0100 3.7500 13022020/0200 3.7500 13022020/0300 3.7500 13022020/0400 3.7500 13022020/0500 3.7500 13022020/0600 3.7500 13022020/0700 3.7500 13022020/0800 3.7500 13022020/0900 3.7500 13022020/1000 3.7500 13022020/1100 3.7500 13022020/1200 3.7500 13022020/1300 3.7500 13022020/1400 3.7500 13022020/1500 3.7500 13022020/1600 3.7500 13022020/1700 3.7500 13022020/1800 3.7500 13022020/1900 3.7500 13022020/2000 3.7500 13022020/2100 3.7500 13022020/2200 3.7500 13022020/2300 3.7500 14022020/0000 3.7500 14022020/0100 3.7500 14022020/0200 3.7500 14022020/0300 3.7500 14022020/0400 3.7500 14022020/0500 3.7500 14022020/0600 3.7500 14022020/0700 3.7500 14022020/0800 3.7500 14022020/0900 3.7500 14022020/1000 3.7500 14022020/1100 3.7500 14022020/1200 3.7500 14022020/1300 3.7500 14022020/1400 3.7500 14022020/1500 3.7500 14022020/1600 3.7500 14022020/1700 3.7500 14022020/1800 3.7500 14022020/1900 3.7500 14022020/2000 3.7500 14022020/2100 3.7500 14022020/2200 3.7500 14022020/2300 3.7500 15022020/0000 3.7500 15022020/0100 3.7500 15022020/0200 3.7500 15022020/0300 3.7500 15022020/0400 3.7500 15022020/0500 3.7500 15022020/0600 3.7500 15022020/0700 3.7500 15022020/0800 3.7500 15022020/0900 3.7500 15022020/1000 3.7500 15022020/1100 3.7500 15022020/1200 3.7500 15022020/1300 3.7500 15022020/1400 3.7500 15022020/1500 3.7500 15022020/1600 3.7500 15022020/1700 3.7500 15022020/1800 3.7500 15022020/1900 3.7500 15022020/2000 3.7500 15022020/2100 3.7500 15022020/2200 3.7500 15022020/2300 3.7500 16022020/0000 3.7500 16022020/0100 3.7500 16022020/0200 3.7500 16022020/0300 3.7500 16022020/0400 3.7500 16022020/0500 3.7500 16022020/0600 3.7500 16022020/0700 3.7500 16022020/0800 3.7500 16022020/0900 3.7500 16022020/1000 3.7500 16022020/1100 3.7500 16022020/1200 3.7500 16022020/1300 3.7500 16022020/1400 3.7500 16022020/1500 3.7500 16022020/1600 3.7500 16022020/1700 3.7500 16022020/1800 3.7500 16022020/1900 3.7500 16022020/2000 3.7500 16022020/2100 3.7500 16022020/2200 3.7500 16022020/2300 3.7500 17022020/0000 3.7500 17022020/0100 3.7500 17022020/0200 3.7500 17022020/0300 3.7500 17022020/0400 3.7500 17022020/0500 3.7500 17022020/0600 3.7500 17022020/0700 3.7500 17022020/0800 3.7500 17022020/0900 3.7500 17022020/1000 3.7500 17022020/1100 3.7500 17022020/1200 3.7500 17022020/1300 3.7500 17022020/1400 3.7500 17022020/1500 3.7500 17022020/1600 3.7500 17022020/1700 3.7500 17022020/1800 3.7500 17022020/1900 3.7500 17022020/2000 3.7500 17022020/2100 3.7500 17022020/2200 3.7500 17022020/2300 3.7500 18022020/0000 3.7500 18022020/0100 3.7500 18022020/0200 3.7500 18022020/0300 3.7500 18022020/0400 3.7500 18022020/0500 3.7500 18022020/0600 3.7500 18022020/0700 3.7500 18022020/0800 3.7500 18022020/0900 3.7500 18022020/1000 3.7500 18022020/1100 3.7500 18022020/1200 3.7500 18022020/1300 3.7500 18022020/1400 3.7500 18022020/1500 3.7500 18022020/1600 3.7500 18022020/1700 3.7500 18022020/1800 3.7500 18022020/1900 3.7500 18022020/2000 3.7500 18022020/2100 3.7500 18022020/2200 3.7500 18022020/2300 3.7500 19022020/0000 3.7500 19022020/0100 3.7500 19022020/0200 3.7500 19022020/0300 3.7500 19022020/0400 3.7500 19022020/0500 3.7500 19022020/0600 3.7500 19022020/0700 3.7500 19022020/0800 3.7500 19022020/0900 3.7500 19022020/1000 3.7500 19022020/1100 3.7500 19022020/1200 3.7500 19022020/1300 3.7500 19022020/1400 3.7500 19022020/1500 3.7500 19022020/1600 3.7500 19022020/1700 3.7500 19022020/1800 3.7500 19022020/1900 3.7500 19022020/2000 3.7500 19022020/2100 3.7500 19022020/2200 3.7500 19022020/2300 3.7500 20022020/0000 3.7500 20022020/0100 3.7500 20022020/0200 3.7500 20022020/0300 3.7500 20022020/0400 3.7500 20022020/0500 3.6870 20022020/0600 3.6870 20022020/0700 3.7500 20022020/0800 3.7500 20022020/0900 3.7500 20022020/1000 3.7500 20022020/1100 3.7500 20022020/1200 3.6870 20022020/1300 3.7500 20022020/1400 3.7500 20022020/1500 3.7500 20022020/1600 3.7500 20022020/1700 3.7500 20022020/1800 3.7500 20022020/1900 3.7500 20022020/2000 3.7500 20022020/2100 3.7500 20022020/2200 3.7500 20022020/2300 3.7500 21022020/0000 3.7500 21022020/0100 3.7500 21022020/0200 3.7500 21022020/0300 3.7500 21022020/0400 3.7500 21022020/0500 3.7500 21022020/0600 3.7500 21022020/0700 3.7500 21022020/0800 3.7500 21022020/0900 3.7500 21022020/1000 3.7500 21022020/1100 3.7500 21022020/1200 3.7500 21022020/1300 3.7500 21022020/1400 3.7500 21022020/1500 3.7500 21022020/1600 3.6870 21022020/1700 3.7500 21022020/1800 3.7500 21022020/1900 3.7500 21022020/2000 3.7500 21022020/2100 3.7500 21022020/2200 3.7500 21022020/2300 3.7500 22022020/0000 3.7500 22022020/0100 3.7500 22022020/0200 3.7500 22022020/0300 3.7500 22022020/0400 3.7500 22022020/0500 3.7500 22022020/0600 3.7500 22022020/0700 3.7500 22022020/0800 3.7500 22022020/0900 3.7500 22022020/1000 3.7500 22022020/1100 3.7500 22022020/1200 3.7500 22022020/1300 3.7500 22022020/1400 3.7500 22022020/1500 3.7500 22022020/1600 3.7500 22022020/1700 3.7500 22022020/1800 3.7500 22022020/1900 3.7500 22022020/2000 3.7500 22022020/2100 3.7500 22022020/2200 3.7500 22022020/2300 3.7500 23022020/0000 3.7500 23022020/0100 3.7500 23022020/0200 3.7500 23022020/0300 3.7500 23022020/0400 3.7500 23022020/0500 3.7500 23022020/0600 3.7500 23022020/0700 3.7500 23022020/0800 3.7500 23022020/0900 3.7500 23022020/1000 3.7500 23022020/1100 3.7500 23022020/1200 3.7500 23022020/1300 3.7500 23022020/1400 3.7500 23022020/1500 3.7500 23022020/1600 3.7500 23022020/1700 3.7500 23022020/1800 3.7500 23022020/1900 3.7500 23022020/2000 3.7500 23022020/2100 3.7500 23022020/2200 3.7500 23022020/2300 3.7500 24022020/0000 3.7500 24022020/0100 3.7500 24022020/0200 3.7500 24022020/0300 3.7500 24022020/0400 3.7500 24022020/0500 3.7500 24022020/0600 3.7500 24022020/0700 3.7500 24022020/0800 3.7500 24022020/0900 3.7500 24022020/1000 3.7500 24022020/1100 3.7500 24022020/1200 3.7500 24022020/1300 3.7500 24022020/1400 3.7500 24022020/1500 3.7500 24022020/1600 3.7500 24022020/1700 3.7500 24022020/1800 3.7500 24022020/1900 3.7500 24022020/2000 3.7500 24022020/2100 3.7500 24022020/2200 3.7500 24022020/2300 3.7500 25022020/0000 3.7500 25022020/0100 3.7500 25022020/0200 3.7500 25022020/0300 3.7500 25022020/0400 3.7500 25022020/0500 3.7500 25022020/0600 3.7500 25022020/0700 3.7500 25022020/0800 3.7500 25022020/0900 3.7500 25022020/1000 3.7500 25022020/1100 3.7500 25022020/1200 3.7500 25022020/1300 3.7500 25022020/1400 3.7500 25022020/1500 3.7500 25022020/1600 3.7500 25022020/1700 3.7500 25022020/1800 3.7500 25022020/1900 3.7500 25022020/2000 3.7500 25022020/2100 3.7500 25022020/2200 3.7500 25022020/2300 3.7500 26022020/0000 3.6870 26022020/0100 3.7500 26022020/0200 3.6870 26022020/0300 3.7500 26022020/0400 3.7500 26022020/0500 3.7500 26022020/0600 3.7500 26022020/0700 3.7500 26022020/0800 3.7500 26022020/0900 3.7500 26022020/1000 3.7500 26022020/1100 3.7500 26022020/1200 3.7500 26022020/1300 3.7500 26022020/1400 3.7500 26022020/1500 3.7500 26022020/1600 3.7500 26022020/1700 3.7500 26022020/1800 3.7500 26022020/1900 3.7500 26022020/2000 3.7500 26022020/2100 3.7500 26022020/2200 3.7500 26022020/2300 3.7500 27022020/0000 3.7500 27022020/0100 3.7500 27022020/0200 3.7500 27022020/0300 3.7500 27022020/0400 3.7500 27022020/0500 3.7500 27022020/0600 3.7500 27022020/0700 3.7500 27022020/0800 3.7500 27022020/0900 3.7500 27022020/1000 3.7500 27022020/1100 3.7500 27022020/1200 3.7500 27022020/1300 3.7500 27022020/1400 3.7500 27022020/1500 3.7500 27022020/1600 3.7500 27022020/1700 3.7500 27022020/1800 3.7500 27022020/1900 3.7500 27022020/2000 3.7500 27022020/2100 3.7500 27022020/2200 3.7500 27022020/2300 3.7500 28022020/0000 3.7500 28022020/0100 3.7500 28022020/0200 3.7500 28022020/0300 3.7500 28022020/0400 3.7500 28022020/0500 3.7500 28022020/0600 3.7500 28022020/0700 3.7500 28022020/0800 3.7500 28022020/0900 3.7500 28022020/1000 3.7500 28022020/1100 3.7500 28022020/1200 3.7500 28022020/1300 3.7500 28022020/1400 3.7500 28022020/1500 3.7500 28022020/1600 3.7500 28022020/1700 3.7500 28022020/1800 3.7500 28022020/1900 3.7500 28022020/2000 3.7500 28022020/2100 3.7500 28022020/2200 3.7500 28022020/2300 3.7500 29022020/0000 3.7500 29022020/0100 3.7500 29022020/0200 3.7500 29022020/0300 3.7500 29022020/0400 3.7500 29022020/0500 3.7500 29022020/0600 3.7500 29022020/0700 3.7500 29022020/0800 3.7500 29022020/0900 3.7500 29022020/1000 3.7500 29022020/1100 3.7500 29022020/1200 3.7500 29022020/1300 3.7500 29022020/1400 3.7500 29022020/1500 3.7500 29022020/1600 3.7500 29022020/1700 3.7500 29022020/1800 3.7500 29022020/1900 3.7500 29022020/2000 3.7500 29022020/2100 3.7500 29022020/2200 3.7500 29022020/2300 3.7500 01032020/0000 3.7500 01032020/0100 3.7500 01032020/0200 3.7500 01032020/0300 3.7500 01032020/0400 3.7500 01032020/0500 3.7500 01032020/0600 3.7500 01032020/0700 3.7500 01032020/0800 3.7500 01032020/0900 3.7500 01032020/1000 3.7500 01032020/1100 3.6870 01032020/1200 3.7500 01032020/1300 3.7500 01032020/1400 3.7500 01032020/1500 3.7500 01032020/1600 3.7500 01032020/1700 3.7500 01032020/1800 3.7500 01032020/1900 3.7500 01032020/2000 3.7500 01032020/2100 3.7500 01032020/2200 3.7500 01032020/2300 3.7500 02032020/0000 3.7500 02032020/0100 3.7500 02032020/0200 3.7500 02032020/0300 3.7500 02032020/0400 3.7500 02032020/0500 3.7500 02032020/0600 3.7500 02032020/0700 3.7500 02032020/0800 3.7500 02032020/0900 3.7500 02032020/1000 3.7500 02032020/1100 3.6870 02032020/1200 3.7500 02032020/1300 3.7500 02032020/1400 3.7500 02032020/1500 3.7500 02032020/1600 3.7500 02032020/1700 3.7500 02032020/1800 3.7500 02032020/1900 3.7500 02032020/2000 3.7500 02032020/2100 3.7500 02032020/2200 3.7500 02032020/2300 3.7500 03032020/0000 3.7500 03032020/0100 3.7500 03032020/0200 3.7500 03032020/0300 3.7500 03032020/0400 3.7500 03032020/0500 3.7500 03032020/0600 3.7500 03032020/0700 3.7500 03032020/0800 3.7500 03032020/0900 3.7500 03032020/1000 3.7500 03032020/1100 3.7500 03032020/1200 3.7500 03032020/1300 3.7500 03032020/1400 3.7500 03032020/1500 3.7500 03032020/1600 3.7500 03032020/1700 3.7500 03032020/1800 3.7500 03032020/1900 3.7500 03032020/2000 3.6870 03032020/2100 3.7500 03032020/2200 3.7500 03032020/2300 3.7500 04032020/0000 3.7500 04032020/0100 3.7500 04032020/0200 3.7500 04032020/0300 3.7500 04032020/0400 3.7500 04032020/0500 3.7500 04032020/0600 3.7500 04032020/0700 3.7500 04032020/0800 3.7500 04032020/0900 3.7500 04032020/1000 3.7500 04032020/1100 3.7500 04032020/1200 3.7500 04032020/1300 3.7500 04032020/1400 3.7500 04032020/1500 3.7500 04032020/1600 3.7500 04032020/1700 3.7500 04032020/1800 3.7500 04032020/1900 3.7500 04032020/2000 3.7500 04032020/2100 3.7500 04032020/2200 3.7500 04032020/2300 3.7500 05032020/0000 3.6870 05032020/0100 3.7500 05032020/0200 3.7500 05032020/0300 3.7500 05032020/0400 3.7500 05032020/0500 3.7500 05032020/0600 3.7500 05032020/0700 3.6870 05032020/0800 3.7500 05032020/0900 3.7500 05032020/1000 3.7500 05032020/1100 3.7500 05032020/1200 3.7500 05032020/1300 3.7500 05032020/1400 3.7500 05032020/1500 3.6870 05032020/1600 3.7500 05032020/1700 3.7500 05032020/1800 3.7500 05032020/1900 3.7500 05032020/2000 3.7500 05032020/2100 3.7500 05032020/2200 3.7500 05032020/2300 3.7500 06032020/0000 3.7500 06032020/0100 3.7500 06032020/0200 3.7500 06032020/0300 3.7500 06032020/0400 3.7500 06032020/0500 3.7500 06032020/0600 3.7500 06032020/0700 3.7500 06032020/0800 3.7500 06032020/0900 3.7500 06032020/1000 3.7500 06032020/1100 3.7500 06032020/1200 3.7500 06032020/1300 3.7500 06032020/1400 3.7500 06032020/1500 3.7500 06032020/1600 3.7500 06032020/1700 3.6870 06032020/1800 3.7500 06032020/1900 3.7500 06032020/2000 3.7500 06032020/2100 3.6870 06032020/2200 3.7500 06032020/2300 3.7500 07032020/0000 3.7500 07032020/0100 3.7500 07032020/0200 3.7500 07032020/0300 3.7500 07032020/0400 3.7500 07032020/0500 3.7500 07032020/0600 3.7500 07032020/0700 3.7500 07032020/0800 3.7500 07032020/0900 3.6870 07032020/1000 3.7500 07032020/1100 3.7500 07032020/1200 3.6870 07032020/1300 3.7500 07032020/1400 3.7500 07032020/1500 3.7500 07032020/1600 3.7500 07032020/1700 3.7500 07032020/1800 3.6870 07032020/1900 3.7500 07032020/2000 3.7500 07032020/2100 3.7500 07032020/2200 3.7500 07032020/2300 3.7500 08032020/0000 3.7500 08032020/0100 3.7500 08032020/0200 3.7500 08032020/0300 3.7500 08032020/0400 3.7500 08032020/0500 3.7500 08032020/0600 3.7500 08032020/0700 3.7500 08032020/0800 3.7500 08032020/0900 3.7500 08032020/1000 3.7500 08032020/1100 3.7500 08032020/1200 3.7500 08032020/1300 3.6870 08032020/1400 3.7500 08032020/1500 3.7500 08032020/1600 3.7500 08032020/1700 3.7500 08032020/1800 3.7500 08032020/1900 3.7500 08032020/2000 3.7500 08032020/2100 3.7500 08032020/2200 3.7500 08032020/2300 3.7500 09032020/0000 3.7500 09032020/0100 3.7500 09032020/0200 3.7500 09032020/0300 3.6870 09032020/0400 3.6870 09032020/0500 3.7500 09032020/0600 3.7500 09032020/0700 3.7500 09032020/0800 3.7500 09032020/0900 3.7500 09032020/1000 3.7500 09032020/1100 3.7500 09032020/1200 3.7500 09032020/1300 3.7500 09032020/1400 3.7500 09032020/1500 3.7500 09032020/1600 3.7500 09032020/1700 3.7500 09032020/1800 3.7500 09032020/1900 3.7500 09032020/2000 3.7500 09032020/2100 3.7500 09032020/2200 3.7500 09032020/2300 3.7500 10032020/0000 3.7500 10032020/0100 3.7500 10032020/0200 3.6870 10032020/0300 3.7500 10032020/0400 3.7500 10032020/0500 3.7500 10032020/0600 3.7500 10032020/0700 3.7500 10032020/0800 3.7500 10032020/0900 3.7500 10032020/1000 3.7500 10032020/1100 3.6870 10032020/1200 3.7500 10032020/1300 3.7500 10032020/1400 3.7500 10032020/1500 3.7500 10032020/1600 3.7500 10032020/1700 3.7500 10032020/1800 3.7500 10032020/1900 3.6870 10032020/2000 3.6870 10032020/2100 3.7500 10032020/2200 3.7500 10032020/2300 3.7500 11032020/0000 3.7500 11032020/0100 3.7500 11032020/0200 3.7500 11032020/0300 3.7500 11032020/0400 3.7500 11032020/0500 3.7500 11032020/0600 3.7500 11032020/0700 3.7500 11032020/0800 3.7500 11032020/0900 3.7500 11032020/1000 3.7500 11032020/1100 3.6870 11032020/1200 3.7500 11032020/1300 3.6870 11032020/1400 3.7500 11032020/1500 3.7500 11032020/1600 3.7500 11032020/1700 3.6870 11032020/1800 3.7500 11032020/1900 3.7500 11032020/2000 3.6870 11032020/2100 3.7500 11032020/2200 3.7500 11032020/2300 3.7500 12032020/0000 3.6870 12032020/0100 3.7500 12032020/0200 3.7500 12032020/0300 3.6870 12032020/0400 3.7500 12032020/0500 3.6870 12032020/0600 3.7500 12032020/0700 3.7500 12032020/0800 3.7500 12032020/0900 3.6870 12032020/1000 3.6870 12032020/1100 3.7500 12032020/1200 3.6870 12032020/1300 3.7500 12032020/1400 3.7500 12032020/1500 3.7500 12032020/1600 3.7500 12032020/1700 3.7500 12032020/1800 3.7500 12032020/1900 3.6870 12032020/2000 3.7500 12032020/2100 3.7500 12032020/2200 3.7500 12032020/2300 3.7500 13032020/0000 3.7500 13032020/0100 3.7500 13032020/0200 3.6870 13032020/0300 3.7500 13032020/0400 3.6870 13032020/0500 3.7500 13032020/0600 3.7500 13032020/0700 3.7500 13032020/0800 3.6870 13032020/0900 3.7500 13032020/1000 3.7500 13032020/1100 3.7500 13032020/1200 3.6870 13032020/1300 3.7500 13032020/1400 3.7500 13032020/1500 3.7500 13032020/1600 3.7500 13032020/1700 3.7500 13032020/1800 3.7500 13032020/1900 3.6870 13032020/2000 3.7500 13032020/2100 3.7500 13032020/2200 3.6870 13032020/2300 3.7500 14032020/0000 3.7500 14032020/0100 3.7500 14032020/0200 3.7500 14032020/0300 3.7500 14032020/0400 3.7500 14032020/0500 3.7500 14032020/0600 3.7500 14032020/0700 3.7500 14032020/0800 3.7500 14032020/0900 3.6870 14032020/1000 3.6870 14032020/1100 3.7500 14032020/1200 3.7500 14032020/1300 3.6870 14032020/1400 3.7500 14032020/1500 3.7500 14032020/1600 3.7500 14032020/1700 3.7500 14032020/1800 3.6870 14032020/1900 3.7500 14032020/2000 3.6870 14032020/2100 3.7500 14032020/2200 3.7500 14032020/2300 3.7500 15032020/0000 3.6870 15032020/0100 3.7500 15032020/0200 3.7500 15032020/0300 3.6870 15032020/0400 3.7500 15032020/0500 3.7500 15032020/0600 3.7500 15032020/0700 3.7500 15032020/0800 3.7500 15032020/0900 3.7500 15032020/1000 3.7500 15032020/1100 3.7500 15032020/1200 3.7500 15032020/1300 3.7500 15032020/1400 3.7500 15032020/1500 3.7500 15032020/1600 3.6870 15032020/1700 3.7500 15032020/1800 3.6870 15032020/1900 3.7500 15032020/2000 3.7500 15032020/2100 3.6870 15032020/2200 3.7500 15032020/2300 3.6870 16032020/0000 3.7500 16032020/0100 3.7500 16032020/0200 3.7500 16032020/0300 3.7500 16032020/0400 3.7500 16032020/0500 3.7500 16032020/0600 3.7500 16032020/0700 3.7500 16032020/0800 3.6870 16032020/0900 3.7500 16032020/1000 3.7500 16032020/1100 3.7500 16032020/1200 3.7500 16032020/1300 3.6870 16032020/1400 3.6870 16032020/1500 3.6870 16032020/1600 3.7500 16032020/1700 3.7500 16032020/1800 3.7500 16032020/1900 3.7500 16032020/2000 3.7500 16032020/2100 3.7500 16032020/2200 3.7500 16032020/2300 3.7500 17032020/0000 3.7500 17032020/0100 3.6870 17032020/0200 3.6870 17032020/0300 3.7500 17032020/0400 3.6870 17032020/0500 3.6870 17032020/0600 3.6870 17032020/0700 3.6870 17032020/0800 3.7500 17032020/0900 3.6870 17032020/1000 3.6870 17032020/1100 3.6870 17032020/1200 3.6870 17032020/1300 3.6870 17032020/1400 3.7500 17032020/1500 3.7500 17032020/1600 3.7500 17032020/1700 3.7500 17032020/1800 3.7500 17032020/1900 3.6870 17032020/2000 3.7500 17032020/2100 3.6870 17032020/2200 3.7500 17032020/2300 3.7500 18032020/0000 3.7500 18032020/0100 3.6870 18032020/0200 3.7500 18032020/0300 3.6870 18032020/0400 3.6870 18032020/0500 3.6870 18032020/0600 3.7500 18032020/0900 3.7500 18032020/1000 3.7500 18032020/1100 3.6870 18032020/1200 3.7500 18032020/1300 3.7500 18032020/1400 3.7500 18032020/1500 3.7500 18032020/1600 3.6870 18032020/1700 3.7500 18032020/1800 3.7500 18032020/1900 3.6870 18032020/2000 3.6870 18032020/2100 3.6870 18032020/2200 3.6870 18032020/2300 3.6870 19032020/0000 3.6870 19032020/0100 3.6870 19032020/0200 3.6870 19032020/0300 3.6870 19032020/0400 3.7500 19032020/0500 3.6870 19032020/0600 3.6870 19032020/0700 3.6870 19032020/0800 3.6870 19032020/0900 3.6870 19032020/1000 3.7500 19032020/1100 3.6870 19032020/1200 3.6870 19032020/1300 3.6870 19032020/1400 3.6870 19032020/1500 3.6870 19032020/1600 3.6870 19032020/1700 3.6870 19032020/1800 3.6870 19032020/1900 3.6870 19032020/2000 3.7500 19032020/2100 3.6870 19032020/2200 3.7500 19032020/2300 3.6870 20032020/0000 3.6870 20032020/0100 3.7500 20032020/0200 3.6870 20032020/0300 3.6870 20032020/0400 3.6870 20032020/0500 3.6870 20032020/0600 3.6870 20032020/0700 3.7500 20032020/0800 3.6870 20032020/0900 3.7500 20032020/1000 3.6870 20032020/1100 3.7500 20032020/1200 3.7500 20032020/1300 3.6870 20032020/1400 3.6870 20032020/1500 3.7500 20032020/1600 3.6870 20032020/1700 3.6870 20032020/1800 3.6870 20032020/1900 3.6870 20032020/2000 3.6870 20032020/2100 3.6870 20032020/2200 3.6870 20032020/2300 3.6870 21032020/0000 3.6870 21032020/0100 3.6870 21032020/0200 3.7500 21032020/0300 3.6870 21032020/0400 3.6870 21032020/0500 3.7500 21032020/0600 3.6870 21032020/0700 3.6870 21032020/0800 3.6870 21032020/0900 3.6870 21032020/1000 3.6870 21032020/1100 3.6870 21032020/1200 3.6870 21032020/1300 3.7500 21032020/1400 3.6870 21032020/1500 3.6870 21032020/1600 3.6870 21032020/1700 3.6870 21032020/1800 3.6870 21032020/1900 3.6870 21032020/2000 3.6870 21032020/2100 3.6870 21032020/2200 3.6870 21032020/2300 3.6870 22032020/0000 3.6870 22032020/0100 3.6870 22032020/0200 3.6870 22032020/0300 3.6870 22032020/0400 3.7500 22032020/0500 3.6870 22032020/0600 3.6870 22032020/0700 3.6870 22032020/0800 3.6870 22032020/0900 3.6870 22032020/1000 3.6870 22032020/1100 3.6870 22032020/1200 3.6870 22032020/1300 3.6870 22032020/1400 3.6870 22032020/1500 3.6870 22032020/1600 3.6870 22032020/1700 3.6870 22032020/1800 3.6870 22032020/1900 3.6870 22032020/2000 3.6870 22032020/2100 3.6870 22032020/2200 3.6870 22032020/2300 3.6870 23032020/0000 3.6870 23032020/0100 3.6870 23032020/0200 3.6870 23032020/0300 3.6870 23032020/0400 3.6870 23032020/0500 3.6870 23032020/0600 3.6870 23032020/0700 3.6870 23032020/0800 3.6870 23032020/0900 3.6870 23032020/1000 3.6870 23032020/1100 3.6870 23032020/1200 3.6870 23032020/1300 3.6870 23032020/1400 3.6870 23032020/1500 3.6870 23032020/1600 3.6870 23032020/1700 3.6870 23032020/1800 3.6870 23032020/1900 3.6870 23032020/2000 3.6870 23032020/2100 3.6870 23032020/2200 3.6870 23032020/2300 3.6870 24032020/0000 3.6870 24032020/0100 3.6870 24032020/0200 3.6870 24032020/0300 3.6870 24032020/0400 3.6870 24032020/0500 3.6870 24032020/0600 3.6870 24032020/0700 3.6870 24032020/0800 3.6870 24032020/0900 3.6870 24032020/1000 3.6870 24032020/1100 3.6870 24032020/1200 3.6870 24032020/1300 3.6870 24032020/1400 3.6870 24032020/1500 3.6870 24032020/1600 3.6870 24032020/1700 3.6870 24032020/1800 3.6870 24032020/1900 3.6870 24032020/2000 3.6870 24032020/2100 3.6870 24032020/2200 3.6870 24032020/2300 3.6870 25032020/0000 3.6870 25032020/0100 3.6870 25032020/0200 3.6870 25032020/0300 3.6870 25032020/0400 3.6870 25032020/0500 3.6870 25032020/0600 3.6870 25032020/0700 3.6870 25032020/0800 3.6870 25032020/0900 3.6870 25032020/1000 3.6870 25032020/1100 3.6870 25032020/1200 3.6870 25032020/1300 3.6870 25032020/1400 3.6870 25032020/1500 3.6870 25032020/1600 3.6870 25032020/1700 3.6870 25032020/1800 3.6870 25032020/1900 3.6870 25032020/2000 3.6870 25032020/2100 3.6870 25032020/2200 3.6870 25032020/2300 3.6870 26032020/0000 3.6870 26032020/0100 3.6870 26032020/0200 3.6870 26032020/0300 3.6870 26032020/0400 3.6870 26032020/0500 3.6870 26032020/0600 3.6870 26032020/0700 3.6870 26032020/0800 3.6870 26032020/0900 3.6870 26032020/1000 3.6870 26032020/1100 3.6870 26032020/1200 3.6870 26032020/1300 3.6870 26032020/1400 3.6870 26032020/1500 3.6870 26032020/1600 3.6870 26032020/1700 3.6870 26032020/1800 3.6870 26032020/1900 3.6870 26032020/2000 3.7500 26032020/2100 3.6870 26032020/2200 3.6870 26032020/2300 3.6870 27032020/0000 3.6870 27032020/0100 3.6870 27032020/0200 3.6870 27032020/0300 3.6870 27032020/0400 3.6870 27032020/0500 3.6870 27032020/0600 3.6870 27032020/0700 3.6870 27032020/0800 3.6870 27032020/0900 3.6870 27032020/1000 3.6870 27032020/1100 3.6870 27032020/1200 3.6870 27032020/1300 3.6870 27032020/1400 3.6870 27032020/1500 3.6870 27032020/1600 3.6870 27032020/1700 3.6870 27032020/1800 3.6870 27032020/1900 3.6870 27032020/2000 3.6870 27032020/2100 3.6870 27032020/2200 3.6870 27032020/2300 3.6870 28032020/0000 3.6870 28032020/0100 3.6870 28032020/0200 3.6870 28032020/0300 3.6870 28032020/0400 3.6870 28032020/0500 3.6870 28032020/0600 3.6870 28032020/0700 3.6870 28032020/0800 3.6870 28032020/0900 3.6870 28032020/1000 3.6870 28032020/1100 3.6870 28032020/1200 3.6870 28032020/1300 3.6870 28032020/1400 3.6870 28032020/1500 3.6870 28032020/1600 3.6870 28032020/1700 3.6870 28032020/1800 3.6870 28032020/1900 3.6870 28032020/2000 3.6870 28032020/2100 3.6870 28032020/2200 3.6870 28032020/2300 3.6870 29032020/0000 3.6870 29032020/0100 3.6870 29032020/0200 3.6870 29032020/0300 3.6870 29032020/0400 3.6870 29032020/0500 3.6870 29032020/0600 3.6870 29032020/0700 3.6870 29032020/0800 3.6870 29032020/0900 3.6870 29032020/1000 3.6870 29032020/1100 3.6870 29032020/1200 3.6870 29032020/1300 3.6870 29032020/1400 3.6870 29032020/1500 3.6870 29032020/1600 3.6870 29032020/1700 3.6870 29032020/1800 3.6870 29032020/1900 3.6870 29032020/2000 3.6870 29032020/2100 3.6870 29032020/2200 3.6870 29032020/2300 3.6870 30032020/0000 3.6870 30032020/0100 3.6870 30032020/0200 3.6870 30032020/0300 3.6870 30032020/0400 3.6870 30032020/0500 3.6870 30032020/0600 3.6870 30032020/0700 3.6870 30032020/0800 3.6870 30032020/0900 3.6870 30032020/1000 3.6870 30032020/1100 3.6870 30032020/1200 3.6250 30032020/1300 3.6870 30032020/1400 3.6870 30032020/1500 3.6870 30032020/1600 3.6870 30032020/1700 3.6870 30032020/1800 3.6870 30032020/1900 3.6870 30032020/2000 3.6870 30032020/2100 3.6870 30032020/2200 3.6870 30032020/2300 3.6870 31032020/0000 3.6870 31032020/0100 3.6870 31032020/0200 3.6870 31032020/0300 3.6870 31032020/0400 3.6870 31032020/0500 3.6870 31032020/0600 3.6870 31032020/0700 3.6870 31032020/0800 3.6870 31032020/0900 3.6870 31032020/1000 3.6870 31032020/1100 3.6870 31032020/1200 3.6870 31032020/1300 3.6870 31032020/1400 3.6870 31032020/1500 3.6870 31032020/1600 3.6870 31032020/1700 3.6870 31032020/1800 3.6870 31032020/1900 3.6870 31032020/2000 3.6870 31032020/2100 3.6870 31032020/2200 3.6870 31032020/2300 3.6870 01042020/0000 3.6870 01042020/0100 3.6870 01042020/0200 3.6870 01042020/0300 3.6870 01042020/0400 3.6870 01042020/0500 3.6870 01042020/0600 3.6870 01042020/0700 3.6870 01042020/0800 3.6870 01042020/0900 3.6870 01042020/1000 3.6870 01042020/1100 3.6870 01042020/1200 3.6870 01042020/1300 3.6870 01042020/1400 3.6870 01042020/1500 3.6870 01042020/1600 3.6870 01042020/1700 3.6870 01042020/1800 3.6870 01042020/1900 3.6870 01042020/2000 3.6870 01042020/2100 3.6870 01042020/2200 3.6870 01042020/2300 3.6870 02042020/0000 3.6870 02042020/0100 3.6870 02042020/0200 3.6870 02042020/0300 3.6870 02042020/0400 3.6870 02042020/0500 3.6870 02042020/0600 3.6870 02042020/0700 3.6870 02042020/0800 3.6870 02042020/0900 3.6870 02042020/1000 3.6870 02042020/1100 3.6870 02042020/1200 3.6870 02042020/1300 3.6870 02042020/1400 3.6870 02042020/1500 3.6870 02042020/1600 3.6870 02042020/1700 3.6870 02042020/1800 3.6870 02042020/1900 3.6870 02042020/2000 3.6870 02042020/2100 3.6870 02042020/2200 3.6870 02042020/2300 3.6870 03042020/0000 3.6870 03042020/0100 3.6870 03042020/0200 3.6250 03042020/0300 3.6870 03042020/0400 3.6870 03042020/0500 3.6870 03042020/0600 3.6870 03042020/0700 3.6870 03042020/0800 3.6870 03042020/0900 3.6870 03042020/1000 3.6870 03042020/1100 3.6870 03042020/1200 3.6870 03042020/1300 3.6870 03042020/1400 3.6870 03042020/1500 3.6870 03042020/1600 3.6870 03042020/1700 3.6870 03042020/1800 3.6870 03042020/1900 3.6870 03042020/2000 3.6870 03042020/2100 3.6870 03042020/2200 3.6870 03042020/2300 3.6870 04042020/0000 3.6870 04042020/0100 3.6870 04042020/0200 3.6870 04042020/0300 3.6870 04042020/0400 3.6870 04042020/0500 3.6870 04042020/0600 3.6870 04042020/0700 3.6870 04042020/0800 3.6870 04042020/0900 3.6870 04042020/1000 3.6870 04042020/1100 3.6870 04042020/1200 3.6870 04042020/1300 3.6870 04042020/1400 3.6870 04042020/1500 3.6870 04042020/1600 3.6870 04042020/1700 3.6870 04042020/1800 3.6870 04042020/1900 3.6870 04042020/2000 3.6870 04042020/2100 3.6870 04042020/2200 3.6870 04042020/2300 3.6870 05042020/0000 3.6870 05042020/0100 3.6870 05042020/0200 3.6870 05042020/0300 3.6870 05042020/0400 3.6870 05042020/0500 3.6870 05042020/0600 3.6870 05042020/0700 3.6870 05042020/0800 3.6870 05042020/0900 3.6870 05042020/1000 3.6870 05042020/1100 3.6870 05042020/1200 3.6870 05042020/1300 3.6870 05042020/1400 3.6870 05042020/1500 3.6870 05042020/1600 3.6870 05042020/1700 3.6870 05042020/1800 3.6870 05042020/1900 3.6870 05042020/2000 3.6870 05042020/2100 3.6870 05042020/2200 3.6870 05042020/2300 3.6870 06042020/0000 3.6870 06042020/0100 3.6870 06042020/0200 3.6870 06042020/0300 3.6870 06042020/0400 3.6250 06042020/0500 3.6870 06042020/0600 3.6870 06042020/0700 3.6870 06042020/0800 3.6870 06042020/0900 3.6870 06042020/1000 3.6870 06042020/1100 3.6870 06042020/1200 3.6870 06042020/1300 3.6250 06042020/1400 3.6870 06042020/1500 3.6870 06042020/1600 3.6870 06042020/1700 3.6870 06042020/1800 3.6870 06042020/1900 3.6870 06042020/2000 3.6870 06042020/2100 3.6870 06042020/2200 3.6870 06042020/2300 3.6870 07042020/0000 3.6870 07042020/0100 3.6870 07042020/0200 3.6870 07042020/0300 3.6870 07042020/0400 3.6870 07042020/0500 3.6870 07042020/0600 3.6870 07042020/0700 3.6870 07042020/0800 3.6870 07042020/0900 3.6870 07042020/1000 3.6870 07042020/1100 3.6870 07042020/1200 3.6870 07042020/1300 3.6870 07042020/1400 3.6870 07042020/1500 3.6250 07042020/1600 3.6870 07042020/1700 3.6870 07042020/1800 3.6870 07042020/1900 3.6870 07042020/2000 3.6250 07042020/2100 3.6250 07042020/2200 3.6870 07042020/2300 3.6870 08042020/0000 3.6870 08042020/0100 3.6870 08042020/0200 3.6870 08042020/0300 3.6870 08042020/0400 3.6870 08042020/0500 3.6870 08042020/0600 3.6870 08042020/0700 3.6870 08042020/0800 3.6870 08042020/0900 3.6870 08042020/1000 3.6870 08042020/1100 3.6870 08042020/1200 3.6870 08042020/1300 3.6870 08042020/1400 3.6250 08042020/1500 3.6870 08042020/1600 3.6870 08042020/1700 3.6870 08042020/1800 3.6870 08042020/1900 3.6870 08042020/2000 3.6870 08042020/2100 3.6870 08042020/2200 3.6870 08042020/2300 3.6870 09042020/0000 3.6870 09042020/0100 3.6870 09042020/0200 3.6870 09042020/0300 3.6870 09042020/0400 3.6870 09042020/0500 3.6870 09042020/0600 3.6870 09042020/0700 3.6870 09042020/0800 3.6250 09042020/0900 3.6870 09042020/1000 3.6250 09042020/1100 3.6870 09042020/1200 3.6870 09042020/1300 3.6870 09042020/1400 3.6870 09042020/1500 3.6870 09042020/1600 3.6870 09042020/1700 3.6870 09042020/1800 3.6870 09042020/1900 3.6870 09042020/2000 3.6870 09042020/2100 3.6870 09042020/2200 3.6870 09042020/2300 3.6870 10042020/0000 3.6250 10042020/0100 3.6870 10042020/0200 3.6870 10042020/0300 3.6870 10042020/0400 3.6250 10042020/0500 3.6870 10042020/0600 3.6250 10042020/0700 3.6870 10042020/0800 3.6250 10042020/0900 3.6870 10042020/1000 3.6870 10042020/1100 3.6870 10042020/1200 3.6250 10042020/1300 3.6870 10042020/1400 3.6250 10042020/1500 3.6870 10042020/1600 3.6870 10042020/1700 3.6870 10042020/1800 3.6870 10042020/1900 3.6250 10042020/2000 3.6250 10042020/2100 3.6870 10042020/2200 3.6250 10042020/2300 3.6870 11042020/0000 3.6870 11042020/0100 3.6870 11042020/0200 3.6870 11042020/0300 3.6870 11042020/0400 3.6250 11042020/0500 3.6870 11042020/0600 3.6250 11042020/0700 3.6250 11042020/0800 3.6870 11042020/0900 3.6250 11042020/1000 3.6870 11042020/1100 3.6250 11042020/1200 3.6870 11042020/1300 3.6870 11042020/1400 3.6250 11042020/1500 3.6250 11042020/1600 3.6870 11042020/1700 3.6250 11042020/1800 3.6870 11042020/1900 3.6250 11042020/2000 3.6250 11042020/2100 3.6250 11042020/2200 3.6250 11042020/2300 3.6250 12042020/0000 3.6870 12042020/0100 3.6250 12042020/0200 3.6250 12042020/0300 3.6870 12042020/0400 3.6870 12042020/0500 3.6250 12042020/0600 3.6870 12042020/0700 3.6870 12042020/0800 3.6250 12042020/0900 3.6250 12042020/1000 3.6870 12042020/1100 3.6870 12042020/1200 3.6250 12042020/1300 3.6870 12042020/1400 3.6250 12042020/1500 3.6870 12042020/1600 3.6870 12042020/1700 3.6250 12042020/1800 3.6870 12042020/1900 3.6870 12042020/2000 3.6250 12042020/2100 3.6250 12042020/2200 3.6870 12042020/2300 3.6250 13042020/0000 3.6250 13042020/0100 3.6250 13042020/0200 3.6870 13042020/0300 3.6870 13042020/0400 3.6250 13042020/0500 3.6250 13042020/0600 3.6870 13042020/0700 3.6870 13042020/0800 3.6870 13042020/0900 3.6250 13042020/1000 3.6250 13042020/1100 3.6870 13042020/1200 3.6870 13042020/1300 3.6870 13042020/1400 3.6870 13042020/1500 3.6870 13042020/1600 3.6250 13042020/1700 3.6250 13042020/1800 3.6870 13042020/1900 3.6250 13042020/2000 3.6250 13042020/2100 3.6870 13042020/2200 3.6870 13042020/2300 3.6870 14042020/0000 3.6250 14042020/0100 3.6870 14042020/0200 3.6870 14042020/0300 3.6250 14042020/0400 3.6870 14042020/0500 3.6250 14042020/0600 3.6250 14042020/0700 3.6250 14042020/0800 3.6250 14042020/0900 3.6250 14042020/1000 3.6250 14042020/1100 3.6250 14042020/1200 3.6870 14042020/1300 3.6870 14042020/1400 3.6870 14042020/1500 3.6250 14042020/1600 3.6250 14042020/1700 3.6250 14042020/1800 3.6250 14042020/1900 3.6870 14042020/2000 3.6250 14042020/2100 3.6250 14042020/2200 3.6250 14042020/2300 3.6870 15042020/0000 3.6870 15042020/0100 3.6870 15042020/0200 3.6250 15042020/0300 3.6870 15042020/0400 3.6870 15042020/0500 3.6250 15042020/0600 3.6870 15042020/0700 3.6250 15042020/0800 3.6250 15042020/0900 3.6250 15042020/1000 3.6870 15042020/1100 3.6870 15042020/1200 3.6250 15042020/1300 3.6250 15042020/1400 3.6250 15042020/1500 3.6870 15042020/1600 3.6870 15042020/1700 3.6250 15042020/1800 3.6870 15042020/1900 3.6870 15042020/2000 3.6250 15042020/2100 3.6870 15042020/2200 3.6250 15042020/2300 3.6870 16042020/0000 3.6250 16042020/0100 3.6250 16042020/0200 3.6250 16042020/0300 3.6250 16042020/0400 3.6870 16042020/0500 3.6250 16042020/0600 3.6870 16042020/0700 3.6250 16042020/0800 3.6250 16042020/0900 3.6250 16042020/1000 3.6250 16042020/1100 3.6870 16042020/1200 3.6250 16042020/1300 3.6250 16042020/1400 3.6250 16042020/1500 3.6250 16042020/1600 3.6250 16042020/1700 3.6870 16042020/1800 3.6250 16042020/1900 3.6250 16042020/2000 3.6870 16042020/2100 3.6250 16042020/2200 3.6250 16042020/2300 3.6250 17042020/0000 3.6250 17042020/0100 3.6250 17042020/0200 3.6250 17042020/0300 3.6250 17042020/0400 3.6250 17042020/0500 3.6250 17042020/0600 3.6250 17042020/0700 3.6870 17042020/0800 3.6250 17042020/0900 3.6250 17042020/1000 3.6250 17042020/1100 3.6250 17042020/1200 3.6250 17042020/1300 3.6250 17042020/1400 3.6250 17042020/1500 3.6250 17042020/1600 3.6870 17042020/1700 3.6250 17042020/1800 3.6250 17042020/1900 3.6870 17042020/2000 3.6250 17042020/2100 3.6250 17042020/2200 3.6250 17042020/2300 3.6250 18042020/0000 3.6250 18042020/0100 3.6250 18042020/0200 3.6250 18042020/0300 3.6250 18042020/0400 3.6250 18042020/0500 3.6250 18042020/0600 3.6250 18042020/0700 3.6250 18042020/0800 3.6250 18042020/0900 3.6250 18042020/1000 3.6250 18042020/1100 3.6250 18042020/1200 3.6250 18042020/1300 3.6250 18042020/1400 3.6250 18042020/1500 3.6250 18042020/1600 3.6250 18042020/1700 3.6250 18042020/1800 3.6250 18042020/1900 3.6250 18042020/2000 3.6250 18042020/2100 3.6250 18042020/2200 3.6250 18042020/2300 3.6250 19042020/0000 3.6250 19042020/0100 3.6250 19042020/0200 3.6250 19042020/0300 3.6250 19042020/0400 3.6250 19042020/0500 3.6250 19042020/0600 3.6250 19042020/0700 3.6250 19042020/0800 3.6250 19042020/0900 3.6250 19042020/1000 3.6250 19042020/1100 3.6250 19042020/1200 3.6250 19042020/1300 3.6250 19042020/1400 3.6250 19042020/1500 3.6250 19042020/1600 3.6250 19042020/1700 3.6250 19042020/1800 3.6250 19042020/1900 3.6250 19042020/2000 3.6250 19042020/2100 3.6250 19042020/2200 3.6250 19042020/2300 3.6250 20042020/0000 3.6250 20042020/0100 3.6250 20042020/0200 3.6250 20042020/0300 3.6250 20042020/0400 3.6250 20042020/0500 3.6250 20042020/0600 3.6250 20042020/0700 3.6250 20042020/0800 3.6250 20042020/0900 3.6250 20042020/1000 3.6250 20042020/1100 3.6250 20042020/1200 3.6250 20042020/1300 3.6250 20042020/1400 3.6250 20042020/1500 3.6250 20042020/1600 3.6250 20042020/1700 3.6250 20042020/1800 3.6250 20042020/1900 3.6250 20042020/2000 3.6250 20042020/2100 3.6250 20042020/2200 3.6250 20042020/2300 3.6250 21042020/0000 3.6250 21042020/0100 3.6870 21042020/0200 3.6250 21042020/0300 3.6250 21042020/0400 3.6250 21042020/0500 3.6250 21042020/0600 3.6250 21042020/0700 3.6250 21042020/0800 3.6250 21042020/0900 3.6250 21042020/1000 3.6250 21042020/1100 3.6250 21042020/1200 3.6250 21042020/1300 3.6250 21042020/1400 3.6250 21042020/1500 3.6250 21042020/1600 3.6250 21042020/1700 3.6250 21042020/1800 3.6250 21042020/1900 3.6250 21042020/2000 3.6250 21042020/2100 3.6250 21042020/2200 3.6250 21042020/2300 3.6250 22042020/0000 3.6250 22042020/0100 3.6250 22042020/0200 3.6250 22042020/0300 3.6250 22042020/0400 3.6250 22042020/0500 3.6250 22042020/0600 3.6250 22042020/0700 3.6250 22042020/0800 3.6250 22042020/0900 3.6250 22042020/1000 3.6250 22042020/1100 3.6250 22042020/1200 3.6250 22042020/1300 3.6250 22042020/1400 3.6250 22042020/1500 3.6250 22042020/1600 3.6250 22042020/1700 3.6250 22042020/1800 3.6250 22042020/1900 3.6250 22042020/2000 3.6250 22042020/2100 3.6250 22042020/2200 3.6250 22042020/2300 3.6250 23042020/0000 3.6250 23042020/0100 3.6250 23042020/0200 3.6250 23042020/0300 3.6250 23042020/0400 3.6250 23042020/0500 3.6250 23042020/0600 3.6870 23042020/0700 3.6250 23042020/0800 3.6250 23042020/0900 3.6250 23042020/1000 3.6250 23042020/1100 3.6250 23042020/1200 3.6250 23042020/1300 3.6250 23042020/1400 3.6250 23042020/1500 3.6250 23042020/1600 3.6250 23042020/1700 3.6250 23042020/1800 3.6250 23042020/1900 3.6250 23042020/2000 3.6250 23042020/2100 3.6870 23042020/2200 3.6250 23042020/2300 3.6250 24042020/0000 3.6250 24042020/0100 3.6250 24042020/0200 3.6250 24042020/0300 3.6250 24042020/0400 3.6250 24042020/0500 3.6250 24042020/0600 3.6250 24042020/0700 3.6250 24042020/0800 3.6250 24042020/0900 3.6250 24042020/1000 3.6250 24042020/1100 3.6250 24042020/1200 3.6250 24042020/1300 3.6250 24042020/1400 3.6250 24042020/1500 3.6250 24042020/1600 3.6250 24042020/1700 3.6250 24042020/1800 3.6250 24042020/1900 3.6250 24042020/2000 3.6250 24042020/2100 3.6250 24042020/2200 3.6250 24042020/2300 3.6250 25042020/0000 3.6250 25042020/0100 3.6250 25042020/0200 3.6250 25042020/0300 3.6250 25042020/0400 3.6250 25042020/0500 3.6250 25042020/0600 3.6250 25042020/0700 3.6250 25042020/0800 3.6250 25042020/0900 3.6250 25042020/1000 3.6250 25042020/1100 3.6250 25042020/1200 3.6250 25042020/1300 3.6250 25042020/1400 3.6250 25042020/1500 3.6250 25042020/1600 3.6250 25042020/1700 3.6250 25042020/1800 3.6250 25042020/1900 3.6250 25042020/2000 3.6250 25042020/2100 3.6250 25042020/2200 3.6250 25042020/2300 3.6250 26042020/0000 3.6250 26042020/0100 3.6250 26042020/0200 3.6250 26042020/0300 3.6250 26042020/0400 3.5620 26042020/0500 3.6250 26042020/0600 3.6250 26042020/0700 3.6250 26042020/0800 3.6250 26042020/0900 3.6250 26042020/1000 3.6250 26042020/1100 3.6250 26042020/1200 3.6250 26042020/1300 3.6250 26042020/1400 3.6250 26042020/1500 3.6250 26042020/1600 3.6250 26042020/1700 3.6250 26042020/1800 3.6250 26042020/1900 3.6250 26042020/2000 3.6250 26042020/2100 3.6250 26042020/2200 3.6250 26042020/2300 3.6250 27042020/0000 3.6250 27042020/0100 3.6250 27042020/0200 3.6250 27042020/0300 3.6250 27042020/0400 3.6250 27042020/0500 3.5620 27042020/0600 3.6250 27042020/0700 3.6250 27042020/0800 3.5620 27042020/0900 3.6250 27042020/1000 3.5620 27042020/1100 3.6250 27042020/1200 3.6250 27042020/1300 3.6250 27042020/1400 3.6250 27042020/1500 3.6250 27042020/1600 3.6250 27042020/1700 3.6250 27042020/1800 3.6250 27042020/1900 3.6250 27042020/2000 3.6250 27042020/2100 3.6250 27042020/2200 3.6250 27042020/2300 3.6250 28042020/0000 3.6250 28042020/0100 3.5620 28042020/0200 3.5620 28042020/0300 3.6250 28042020/0400 3.6250 28042020/0500 3.6250 28042020/0600 3.5620 28042020/0700 3.5620 28042020/0800 3.5620 28042020/0900 3.6250 28042020/1000 3.6250 28042020/1100 3.6250 28042020/1200 3.6250 28042020/1300 3.6250 28042020/1400 3.6250 28042020/1500 3.6250 28042020/1600 3.5620 28042020/1700 3.6250 28042020/1800 3.6250 28042020/1900 3.6250 28042020/2000 3.6250 28042020/2100 3.6250 28042020/2200 3.6250 28042020/2300 3.5620 29042020/0000 3.6250 29042020/0100 3.6250 29042020/0200 3.6250 29042020/0300 3.5620 29042020/0400 3.6250 29042020/0500 3.5620 29042020/0600 3.5620 29042020/0700 3.6250 29042020/0800 3.6250 29042020/0900 3.5620 29042020/1000 3.6250 29042020/1100 3.6250 29042020/1200 3.6250 29042020/1300 3.5620 29042020/1400 3.6250 29042020/1500 3.5620 29042020/1600 3.5620 29042020/1700 3.6250 29042020/1800 3.6250 29042020/1900 3.6250 29042020/2000 3.5620 29042020/2100 3.6250 29042020/2200 3.5620 29042020/2300 3.5620 30042020/0000 3.5620 30042020/0100 3.6250 30042020/0200 3.6250 30042020/0300 3.5620 30042020/0400 3.5620 30042020/0500 3.5620 30042020/0600 3.6250 30042020/0700 3.6250 30042020/0800 3.6250 30042020/0900 3.5620 30042020/1000 3.5620 30042020/1100 3.5620 30042020/1200 3.5620 30042020/1300 3.6250 30042020/1400 3.5620 30042020/1500 3.6250 30042020/1600 3.5620 30042020/1700 3.5620 30042020/1800 3.6250 30042020/1900 3.5620 30042020/2000 3.6250 30042020/2100 3.5620 30042020/2200 3.5620 30042020/2300 3.5620 01052020/0000 3.5620 01052020/0100 3.5620 01052020/0200 3.6250 01052020/0300 3.5620 01052020/0400 3.5620 01052020/0500 3.5620 01052020/0600 3.5620 01052020/0700 3.6250 01052020/0800 3.5620 01052020/0900 3.5620 01052020/1000 3.6250 01052020/1100 3.5620 01052020/1200 3.5620 01052020/1300 3.5620 01052020/1400 3.5620 01052020/1500 3.5620 01052020/1600 3.5620 01052020/1700 3.5620 01052020/1800 3.5620 01052020/1900 3.5620 01052020/2000 3.5620 01052020/2100 3.5620 01052020/2200 3.5620 01052020/2300 3.6250 02052020/0000 3.5620 02052020/0100 3.5620 02052020/0200 3.5620 02052020/0300 3.5620 02052020/0400 3.5620 02052020/0500 3.5620 02052020/0600 3.5620 02052020/0700 3.5620 02052020/0800 3.5620 02052020/0900 3.5620 02052020/1000 3.5620 02052020/1100 3.5620 02052020/1200 3.5620 02052020/1300 3.5620 02052020/1400 3.5620 02052020/1500 3.5620 02052020/1600 3.6250 02052020/1700 3.5620 02052020/1800 3.5620 02052020/1900 3.5620 02052020/2000 3.5620 02052020/2100 3.5620 02052020/2200 3.5620 02052020/2300 3.5620 03052020/0000 3.5620 03052020/0100 3.5620 03052020/0200 3.5620 03052020/0300 3.5620 03052020/0400 3.5620 03052020/0500 3.5620 03052020/0600 3.5620 03052020/0700 3.5620 03052020/0800 3.5620 03052020/0900 3.5620 03052020/1000 3.5620 03052020/1100 3.5620 03052020/1200 3.5620 03052020/1300 3.5620 03052020/1400 3.5620 03052020/1500 3.5620 03052020/1600 3.5620 03052020/1700 3.5620 03052020/1800 3.5620 03052020/1900 3.5620 03052020/2000 3.5620 03052020/2100 3.5620 03052020/2200 3.5620 03052020/2300 3.5620 04052020/0000 3.5620 04052020/0100 3.5620 04052020/0200 3.5620 04052020/0300 3.5620 04052020/0400 3.5620 04052020/0500 3.5620 04052020/0600 3.5620 04052020/0700 3.5620 04052020/0800 3.5620 04052020/0900 3.5620 04052020/1000 3.5620 04052020/1100 3.5620 04052020/1200 3.5620 04052020/1300 3.5620 04052020/1400 3.5620 04052020/1500 3.5620 04052020/1600 3.5620 04052020/1700 3.5620 04052020/1800 3.5620 04052020/1900 3.5620 04052020/2000 3.5620 04052020/2100 3.5620 04052020/2200 3.5620 04052020/2300 3.5620 05052020/0000 3.5620 05052020/0100 3.5620 05052020/0200 3.5620 05052020/0300 3.5620 05052020/0400 3.5620 05052020/0500 3.5620 05052020/0600 3.5620 05052020/0700 3.5620 05052020/0800 3.5620 05052020/0900 3.5620 05052020/1000 3.5620 05052020/1100 3.5620 05052020/1200 3.5620 05052020/1300 3.5620 05052020/1400 3.5620 05052020/1500 3.5620 05052020/1600 3.5620 05052020/1700 3.5620 05052020/1800 3.5620 05052020/1900 3.5620 05052020/2000 3.5620 05052020/2100 3.5620 05052020/2200 3.5620 05052020/2300 3.5620 06052020/0000 3.5620 06052020/0100 3.5620 06052020/0200 3.5620 06052020/0300 3.5620 06052020/0400 3.5620 06052020/0500 3.5620 06052020/0600 3.5620 06052020/0700 3.5620 06052020/0800 3.5620 06052020/0900 3.5620 06052020/1000 3.5620 06052020/1100 3.5620 06052020/1200 3.5620 06052020/1300 3.5620 06052020/1400 3.5620 06052020/1500 3.5620 06052020/1600 3.5620 06052020/1700 3.5620 06052020/1800 3.5620 06052020/1900 3.5620 06052020/2000 3.5620 06052020/2100 3.5620 06052020/2200 3.5620 06052020/2300 3.5620 07052020/0000 3.5620 07052020/0100 3.5620 07052020/0200 3.5620 07052020/0300 3.5620 07052020/0400 3.5620 07052020/0500 3.5620 07052020/0600 3.5620 07052020/0700 3.5620 07052020/0800 3.5620 07052020/0900 3.5620 07052020/1000 3.5620 07052020/1100 3.5620 07052020/1200 3.5620 07052020/1300 3.5620 07052020/1400 3.5620 07052020/1500 3.5620 07052020/1600 3.5620 07052020/1700 3.5620 07052020/1800 3.5620 07052020/1900 3.5620 07052020/2000 3.5620 07052020/2100 3.5620 07052020/2200 3.5620 07052020/2300 3.5620 08052020/0000 3.5620 08052020/0100 3.5620 08052020/0200 3.5620 08052020/0300 3.5620 08052020/0400 3.5620 08052020/0500 3.5620 08052020/0600 3.5620 08052020/0700 3.5620 08052020/0800 3.5620 08052020/0900 3.5620 08052020/1000 3.5620 08052020/1100 3.5620 08052020/1200 3.5620 08052020/1300 3.5620 08052020/1400 3.5620 08052020/1500 3.5620 08052020/1600 3.5620 08052020/1700 3.5620 08052020/1800 3.5620 08052020/1900 3.5620 08052020/2000 3.5620 08052020/2100 3.5620 08052020/2200 3.5620 08052020/2300 3.5620 09052020/0000 3.5620 09052020/0100 3.5620 09052020/0200 3.5620 09052020/0300 3.5620 09052020/0400 3.5620 09052020/0500 3.5620 09052020/0600 3.5620 09052020/0700 3.5000 09052020/0800 3.5620 09052020/0900 3.5000 09052020/1000 3.5620 09052020/1100 3.5620 09052020/1200 3.5620 09052020/1300 3.5620 09052020/1400 3.5620 09052020/1500 3.5620 09052020/1600 3.5620 09052020/1700 3.5620 09052020/1800 3.5620 09052020/1900 3.5620 09052020/2000 3.5620 09052020/2100 3.5000 09052020/2200 3.5000 09052020/2300 3.5620 10052020/0000 3.5620 10052020/0100 3.5620 10052020/0200 3.5620 10052020/0300 3.5620 10052020/0400 3.5000 10052020/0500 3.5620 10052020/0600 3.5000 11052020/0600 3.5620 11052020/0700 3.5620 11052020/0800 3.5000 11052020/0900 3.5620 11052020/1000 3.5620 11052020/1100 3.5000 11052020/1200 3.5000 11052020/1300 3.5620 11052020/1400 3.5000 11052020/1500 3.5000 11052020/1600 3.5620 11052020/1700 3.5000 11052020/1800 3.5620 11052020/1900 3.5620 11052020/2000 3.5000 11052020/2100 3.5620 11052020/2200 3.5000 11052020/2300 3.5620 12052020/0000 3.5620 12052020/0100 3.5000 12052020/0200 3.5000 12052020/0300 3.5000 12052020/0400 3.5620 12052020/0500 3.5620 12052020/0600 3.5000 12052020/0700 3.5000 12052020/0800 3.5620 12052020/0900 3.5000 12052020/1000 3.5620 12052020/1100 3.5000 12052020/1200 3.5000 12052020/1300 3.5000 12052020/1400 3.5000 12052020/1500 3.5620 12052020/1600 3.5620 12052020/1700 3.5000 12052020/1800 3.5000 12052020/1900 3.5000 12052020/2000 3.5000 12052020/2100 3.5620 12052020/2200 3.5620 12052020/2300 3.5620 13052020/0000 3.5000 13052020/0100 3.5000 13052020/0200 3.5000 13052020/0300 3.5000 13052020/0400 3.5620 13052020/0500 3.5000 13052020/0600 3.5000 13052020/0700 3.5000 13052020/0800 3.5000 13052020/0900 3.5620 13052020/1000 3.5620 13052020/1100 3.5620 13052020/1200 3.5620 13052020/1300 3.5000 13052020/1400 3.5000 13052020/1500 3.5000 13052020/1600 3.5000 13052020/1700 3.5000 13052020/1800 3.5620 13052020/1900 3.5000 13052020/2000 3.5620 13052020/2100 3.5000 13052020/2200 3.5000 13052020/2300 3.5000 14052020/0000 3.5000 14052020/0100 3.5000 14052020/0200 3.5000 14052020/0300 3.5000 14052020/0400 3.5000 14052020/0500 3.5000 14052020/0600 3.5000 14052020/0700 3.5620 14052020/0800 3.5000 14052020/0900 3.5000 14052020/1000 3.5000 14052020/1100 3.5000 14052020/1200 3.5000 14052020/1300 3.5000 14052020/1400 3.5000 14052020/1500 3.5000 14052020/1600 3.5000 14052020/1700 3.5000 14052020/1800 3.5000 14052020/1900 3.5000 14052020/2000 3.5000 14052020/2100 3.5000 14052020/2200 3.5000 14052020/2300 3.5000 15052020/0000 3.5000 15052020/0100 3.5000 15052020/0200 3.5000 15052020/0300 3.5000 15052020/0400 3.5620 15052020/0500 3.5000 15052020/0600 3.5000 15052020/0700 3.5000 15052020/0800 3.5000 15052020/0900 3.5000 15052020/1000 3.5000 15052020/1100 3.5000 15052020/1200 3.5000 15052020/1300 3.5000 15052020/1400 3.5000 15052020/1500 3.5000 15052020/1600 3.5000 15052020/1700 3.5000 15052020/1800 3.5000 15052020/1900 3.5000 15052020/2000 3.5000 15052020/2100 3.5000 15052020/2200 3.5000 15052020/2300 3.5000 16052020/0000 3.5000 16052020/0100 3.5000 16052020/0200 3.5000 16052020/0300 3.5000 16052020/0400 3.5000 16052020/0500 3.5000 16052020/0600 3.5000 16052020/0700 3.5000 16052020/0800 3.5000 16052020/0900 3.5000 16052020/1000 3.5000 16052020/1100 3.5000 16052020/1200 3.5000 16052020/1300 3.5000 16052020/1400 3.5000 16052020/1500 3.5000 16052020/1600 3.5000 16052020/1700 3.5000 16052020/1800 3.5000 16052020/1900 3.5000 16052020/2000 3.5000 16052020/2100 3.5000 16052020/2200 3.5000 16052020/2300 3.5000 17052020/0000 3.5000 17052020/0100 3.5000 17052020/0200 3.5000 17052020/0300 3.5000 17052020/0400 3.5000 17052020/0500 3.5000 17052020/0600 3.5000 17052020/0700 3.5000 17052020/0800 3.5000 17052020/0900 3.5000 17052020/1000 3.5000 17052020/1100 3.5000 17052020/1200 3.5000 17052020/1300 3.5000 17052020/1400 3.5000 17052020/1500 3.5000 17052020/1600 3.5000 17052020/1700 3.5000 17052020/1800 3.5000 17052020/1900 3.5000 17052020/2000 3.5000 17052020/2100 3.5000 17052020/2200 3.5000 17052020/2300 3.5000 18052020/0000 3.5000 18052020/0100 3.5000 18052020/0200 3.5000 18052020/0300 3.5000 18052020/0400 3.5000 18052020/0500 3.5000 18052020/0600 3.5000 18052020/0700 3.5000 18052020/0800 3.5000 18052020/0900 3.5000 18052020/1000 3.5000 18052020/1100 3.5000 18052020/1200 3.5000 18052020/1300 3.5000 18052020/1400 3.5000 18052020/1500 3.5000 18052020/1600 3.5000 18052020/1700 3.5000 18052020/1800 3.5000 18052020/1900 3.5000 18052020/2000 3.5000 18052020/2100 3.5000 18052020/2200 3.5000 18052020/2300 3.5000 19052020/0000 3.5000 19052020/0100 3.5000 19052020/0200 3.5000 19052020/0300 3.5000 19052020/0400 3.5000 19052020/0500 3.5000 19052020/0600 3.5000 19052020/0700 3.5000 19052020/0800 3.5000 19052020/0900 3.5000 19052020/1000 3.5000 19052020/1100 3.5000 19052020/1200 3.5000 19052020/1300 3.5000 19052020/1400 3.5000 19052020/1500 3.5000 19052020/1600 3.5000 19052020/1700 3.5000 19052020/1800 3.5000 19052020/1900 3.5000 19052020/2000 3.5000 19052020/2100 3.5000 19052020/2200 3.5000 19052020/2300 3.5000 20052020/0000 3.5000 20052020/0100 3.5000 20052020/0200 3.5000 20052020/0300 3.5000 20052020/0400 3.5000 20052020/0500 3.5000 20052020/0600 3.5000 20052020/0700 3.5000 20052020/0800 3.5000 20052020/0900 3.5000 20052020/1000 3.5000 20052020/1100 3.5000 20052020/1200 3.5000 20052020/1300 3.5000 20052020/1400 3.5000 20052020/1500 3.5000 20052020/1600 3.5000 20052020/1700 3.5000 20052020/1800 3.5000 20052020/1900 3.5000 20052020/2000 3.5000 20052020/2100 3.5000 20052020/2200 3.5000 20052020/2300 3.5000 21052020/0000 3.5000 21052020/0100 3.5000 21052020/0200 3.5000 21052020/0300 3.5000 21052020/0400 3.5000 21052020/0500 3.5000 21052020/0600 3.5000 21052020/0700 3.5000 21052020/0800 3.5000 21052020/0900 3.5000 21052020/1000 3.5000 21052020/1100 3.5000 21052020/1200 3.5000 21052020/1300 3.5000 21052020/1400 3.5000 21052020/1500 3.5000 21052020/1600 3.5000 21052020/1700 3.5000 21052020/1800 3.5000 21052020/1900 3.5000 21052020/2000 3.5000 21052020/2100 3.5000 21052020/2200 3.5000 21052020/2300 3.5000 22052020/0000 3.5000 22052020/0100 3.5000 22052020/0200 3.5000 22052020/0300 3.5000 22052020/0400 3.4370 22052020/0500 3.5000 22052020/0600 3.5000 22052020/0700 3.5000 22052020/0800 3.5000 22052020/0900 3.5000 22052020/1000 3.5000 22052020/1100 3.5000 22052020/1200 3.5000 22052020/1300 3.5000 22052020/1400 3.5000 22052020/1500 3.5000 22052020/1600 3.5000 22052020/1700 3.5000 22052020/1800 3.5000 22052020/1900 3.5000 22052020/2000 3.5000 22052020/2100 3.4370 22052020/2200 3.5000 22052020/2300 3.5000 23052020/0000 3.5000 23052020/0100 3.4370 23052020/0200 3.5000 23052020/0300 3.5000 23052020/0400 3.5000 23052020/0500 3.5000 23052020/0600 3.5000 23052020/0700 3.5000 23052020/0800 3.5000 23052020/0900 3.5000 23052020/1000 3.5000 23052020/1100 3.5000 23052020/1200 3.4370 23052020/1300 3.5000 23052020/1400 3.5000 23052020/1500 3.5000 23052020/1600 3.5000 23052020/1700 3.5000 23052020/1800 3.5000 23052020/1900 3.4370 23052020/2000 3.5000 23052020/2100 3.5000 23052020/2200 3.5000 23052020/2300 3.4370 24052020/0000 3.5000 24052020/0100 3.4370 24052020/0200 3.5000 24052020/0300 3.5000 24052020/0400 3.4370 24052020/0500 3.5000 24052020/0600 3.5000 24052020/0700 3.5000 24052020/0800 3.5000 24052020/0900 3.5000 24052020/1000 3.5000 24052020/1100 3.5000 24052020/1200 3.4370 24052020/1300 3.4370 24052020/1400 3.4370 24052020/1500 3.5000 24052020/1600 3.4370 24052020/1700 3.4370 24052020/1800 3.5000 24052020/1900 3.5000 24052020/2000 3.4370 24052020/2100 3.5000 24052020/2200 3.4370 24052020/2300 3.4370 25052020/0000 3.4370 25052020/0100 3.4370 25052020/0200 3.4370 25052020/0300 3.4370 25052020/0400 3.5000 25052020/0500 3.4370 25052020/0600 3.4370 25052020/0700 3.5000 25052020/0800 3.5000 25052020/0900 3.4370 25052020/1000 3.4370 25052020/1100 3.4370 25052020/1200 3.4370 25052020/1300 3.4370 25052020/1400 3.5000 25052020/1500 3.5000 25052020/1600 3.4370 25052020/1700 3.5000 25052020/1800 3.4370 25052020/1900 3.4370 25052020/2000 3.4370 25052020/2100 3.5000 25052020/2200 3.5000 25052020/2300 3.4370 26052020/0000 3.4370 26052020/0100 3.4370 26052020/0200 3.4370 26052020/0300 3.4370 26052020/0400 3.4370 26052020/0500 3.4370 26052020/0600 3.4370 26052020/0700 3.4370 26052020/0800 3.4370 26052020/0900 3.4370 26052020/1000 3.5000 26052020/1100 3.4370 26052020/1200 3.4370 26052020/1300 3.4370 26052020/1400 3.5000 26052020/1500 3.4370 26052020/1600 3.4370 26052020/1700 3.4370 26052020/1800 3.4370 26052020/1900 3.4370 26052020/2000 3.4370 26052020/2100 3.5000 26052020/2200 3.4370 26052020/2300 3.4370 27052020/0000 3.5000 27052020/0100 3.4370 27052020/0200 3.4370 27052020/0300 3.4370 27052020/0400 3.4370 27052020/0500 3.4370 27052020/0600 3.4370 27052020/0700 3.4370 27052020/0800 3.4370 27052020/0900 3.4370 27052020/1000 3.4370 27052020/1100 3.4370 27052020/1200 3.4370 27052020/1300 3.4370 27052020/1400 3.4370 27052020/1500 3.4370 27052020/1600 3.4370 27052020/1700 3.4370 27052020/1800 3.5000 27052020/1900 3.4370 27052020/2000 3.4370 27052020/2100 3.4370 27052020/2200 3.4370 27052020/2300 3.4370 28052020/0000 3.4370 28052020/0100 3.4370 28052020/0200 3.4370 28052020/0300 3.4370 28052020/0400 3.4370 28052020/0500 3.4370 28052020/0600 3.4370 28052020/0700 3.4370 28052020/0800 3.4370 28052020/0900 3.4370 28052020/1000 3.4370 28052020/1100 3.4370 28052020/1200 3.4370 28052020/1300 3.4370 28052020/1400 3.4370 28052020/1500 3.4370 28052020/1600 3.4370 28052020/1700 3.4370 28052020/1800 3.4370 28052020/1900 3.4370 28052020/2000 3.4370 28052020/2100 3.4370 28052020/2200 3.4370 28052020/2300 3.4370 29052020/0000 3.4370 29052020/0100 3.4370 29052020/0200 3.4370 29052020/0300 3.4370 29052020/0400 3.4370 29052020/0500 3.4370 29052020/0600 3.4370 29052020/0700 3.4370 29052020/0800 3.4370 29052020/0900 3.4370 29052020/1000 3.4370 29052020/1100 3.4370 29052020/1200 3.4370 29052020/1300 3.4370 29052020/1400 3.4370 29052020/1500 3.4370 29052020/1600 3.4370 29052020/1700 3.4370 29052020/1800 3.4370 29052020/1900 3.4370 29052020/2000 3.4370 29052020/2100 3.4370 29052020/2200 3.4370 29052020/2300 3.4370 30052020/0000 3.4370 30052020/0100 3.4370 30052020/0200 3.4370 30052020/0300 3.4370 30052020/0400 3.4370 30052020/0500 3.4370 30052020/0600 3.4370 30052020/0700 3.4370 30052020/0800 3.4370 30052020/0900 3.4370 30052020/1000 3.4370 30052020/1100 3.4370 30052020/1200 3.4370 30052020/1300 3.4370 30052020/1400 3.4370 30052020/1500 3.4370 30052020/1600 3.4370 30052020/1700 3.4370 30052020/1800 3.4370 30052020/1900 3.4370 30052020/2000 3.4370 30052020/2100 3.4370 30052020/2200 3.4370 30052020/2300 3.4370 31052020/0000 3.3750 31052020/0100 3.4370 31052020/0200 3.4370 31052020/0300 3.4370 31052020/0400 3.4370 31052020/0500 3.4370 31052020/0600 3.4370 31052020/0700 3.4370 31052020/0800 3.4370 31052020/0900 3.4370 31052020/1000 3.4370 31052020/1100 3.4370 31052020/1200 3.4370 31052020/1300 3.4370 31052020/1400 3.4370 31052020/1500 3.4370 31052020/1600 3.4370 31052020/1700 3.4370 31052020/1800 3.4370 31052020/1900 3.4370 31052020/2000 3.4370 31052020/2100 3.4370 31052020/2200 3.4370 31052020/2300 3.4370 01062020/0000 3.4370 01062020/0100 3.4370 01062020/0200 3.4370 01062020/0300 3.4370 01062020/0400 3.4370 01062020/0500 3.4370 01062020/0600 3.4370 01062020/0700 3.4370 01062020/0800 3.4370 01062020/0900 3.4370 01062020/1000 3.4370 01062020/1100 3.4370 01062020/1200 3.4370 01062020/1300 3.4370 01062020/1400 3.4370 01062020/1500 3.3750 01062020/1600 3.4370 01062020/1700 3.4370 01062020/1800 3.4370 01062020/1900 3.4370 01062020/2000 3.3750 01062020/2100 3.4370 01062020/2200 3.3750 01062020/2300 3.4370 02062020/0000 3.3750 02062020/0100 3.4370 02062020/0200 3.4370 02062020/0300 3.4370 02062020/0400 3.4370 02062020/0500 3.4370 02062020/0600 3.3750 02062020/0700 3.4370 02062020/0800 3.3750 02062020/0900 3.4370 02062020/1000 3.4370 02062020/1100 3.3750 02062020/1200 3.4370 02062020/1300 3.4370 02062020/1400 3.3750 02062020/1500 3.4370 02062020/1600 3.4370 02062020/1700 3.4370 02062020/1800 3.4370 02062020/1900 3.3750 02062020/2000 3.3750 02062020/2100 3.4370 02062020/2200 3.3750 02062020/2300 3.4370 03062020/0000 3.3750 03062020/0100 3.3750 03062020/0200 3.4370 03062020/0300 3.4370 03062020/0400 3.4370 03062020/0500 3.4370 03062020/0600 3.3750 03062020/0700 3.3750 03062020/0800 3.4370 03062020/0900 3.3750 03062020/1000 3.4370 03062020/1100 3.3750 03062020/1200 3.3750 03062020/1300 3.4370 03062020/1400 3.3750 03062020/1500 3.3750 03062020/1600 3.3750 03062020/1700 3.3750 03062020/1800 3.3750 03062020/1900 3.3750 03062020/2000 3.4370 03062020/2100 3.3750 03062020/2200 3.3750 03062020/2300 3.4370 04062020/0000 3.3750 04062020/0100 3.3750 04062020/0200 3.3750 04062020/0300 3.4370 04062020/0400 3.3750 04062020/0500 3.3750 04062020/0600 3.3750 04062020/0700 3.3750 04062020/0800 3.3750 04062020/0900 3.4370 04062020/1000 3.3750 04062020/1100 3.3750 04062020/1200 3.4370 04062020/1300 3.3750 04062020/1400 3.3750 04062020/1500 3.3750 04062020/1600 3.3750 04062020/1700 3.3750 04062020/1800 3.3750 04062020/1900 3.3750 04062020/2000 3.4370 04062020/2100 3.3750 04062020/2200 3.3750 04062020/2300 3.3750 05062020/0000 3.3750 05062020/0100 3.3750 05062020/0200 3.3750 05062020/0300 3.3750 05062020/0400 3.3750 05062020/0500 3.3750 05062020/0600 3.3750 05062020/0700 3.3750 05062020/0800 3.3750 05062020/0900 3.3750 05062020/1000 3.3750 05062020/1100 3.3750 05062020/1200 3.3750 05062020/1300 3.3750 05062020/1400 3.3750 05062020/1500 3.3750 05062020/1600 3.3750 05062020/1700 3.3750 05062020/1800 3.3750 05062020/1900 3.3750 05062020/2000 3.3750 05062020/2100 3.3750 05062020/2200 3.3750 05062020/2300 3.3750 06062020/0000 3.3750 06062020/0100 3.3750 06062020/0200 3.3750 06062020/0300 3.3750 06062020/0400 3.3750 06062020/0500 3.3750 06062020/0600 3.3750 06062020/0700 3.3750 06062020/0800 3.3750 06062020/0900 3.3750 06062020/1000 3.3750 06062020/1100 3.3750 06062020/1200 3.3750 06062020/1300 3.3750 06062020/1400 3.3750 06062020/1500 3.3750 06062020/1600 3.3750 06062020/1700 3.3750 06062020/1800 3.3750 06062020/1900 3.3750 06062020/2000 3.3750 06062020/2100 3.3750 06062020/2200 3.3750 06062020/2300 3.3750 07062020/0000 3.3750 07062020/0100 3.3750 07062020/0200 3.3750 07062020/0300 3.3750 07062020/0400 3.3750 07062020/0500 3.3750 07062020/0600 3.3750 07062020/0700 3.3750 07062020/0800 3.3750 07062020/0900 3.3750 07062020/1000 3.3750 07062020/1100 3.3750 07062020/1200 3.3750 07062020/1300 3.3750 07062020/1400 3.3750 07062020/1500 3.3750 07062020/1600 3.3750 07062020/1700 3.3750 07062020/1800 3.3750 07062020/1900 3.3750 07062020/2000 3.3750 07062020/2100 3.3750 07062020/2200 3.3750 07062020/2300 3.3750 08062020/0000 3.3750 08062020/0100 3.3750 08062020/0200 3.3750 08062020/0300 3.3750 08062020/0400 3.3750 08062020/0500 3.3750 08062020/0600 3.3750 08062020/0700 3.3750 08062020/0800 3.3750 08062020/0900 3.3750 08062020/1000 3.3750 08062020/1100 3.3750 08062020/1200 3.3750 08062020/1300 3.3750 08062020/1400 3.3750 08062020/1500 3.3750 08062020/1600 3.3750 08062020/1700 3.3750 08062020/1800 3.3750 08062020/1900 3.3750 08062020/2000 3.3750 08062020/2100 3.3750 08062020/2200 3.3750 08062020/2300 3.3750 09062020/0000 3.3750 09062020/0100 3.3750 09062020/0200 3.3750 09062020/0300 3.3750 09062020/0400 3.3750 09062020/0500 3.3750 09062020/0600 3.3750 09062020/0700 3.3750 09062020/0800 3.3750 09062020/0900 3.3750 09062020/1000 3.3750 09062020/1100 3.3750 09062020/1200 3.3750 09062020/1300 3.3750 09062020/1400 3.3750 09062020/1500 3.3750 09062020/1600 3.3750 09062020/1700 3.3750 09062020/1800 3.3750 09062020/1900 3.3750 09062020/2000 3.3750 09062020/2100 3.3750 09062020/2200 3.3750 09062020/2300 3.3750 10062020/0000 3.3750 10062020/0100 3.3750 10062020/0200 3.3750 10062020/0300 3.3750 10062020/0400 3.3750 10062020/0500 3.3750 10062020/0600 3.3750 10062020/0700 3.3750 10062020/0800 3.3750 10062020/0900 3.3750 10062020/1000 3.3750 10062020/1100 3.3750 10062020/1200 3.3750 10062020/1300 3.3750 10062020/1400 3.3750 10062020/1500 3.3750 10062020/1600 3.3750 10062020/1700 3.3750 10062020/1800 3.3750 10062020/1900 3.3750 10062020/2000 3.3750 10062020/2100 3.3750 10062020/2200 3.3750 10062020/2300 3.3750 11062020/0000 3.3750 11062020/0100 3.3750 11062020/0200 3.3750 11062020/0300 3.3750 11062020/0400 3.3750 11062020/0500 3.3750 11062020/0600 3.3750 11062020/0700 3.3120 11062020/0800 3.3750 11062020/0900 3.3750 11062020/1000 3.3750 11062020/1100 3.3750 11062020/1200 3.3750 11062020/1300 3.3750 11062020/1400 3.3750 11062020/1500 3.3750 11062020/1600 3.3750 11062020/1700 3.3750 11062020/1800 3.3750 11062020/1900 3.3750 11062020/2000 3.3750 11062020/2100 3.3750 11062020/2200 3.3750 11062020/2300 3.3750 12062020/0000 3.3750 12062020/0100 3.3750 12062020/0200 3.3750 12062020/0300 3.3750 12062020/0400 3.3750 12062020/0500 3.3750 12062020/0600 3.3750 12062020/0700 3.3750 12062020/0800 3.3120 12062020/0900 3.3750 12062020/1000 3.3750 12062020/1100 3.3750 12062020/1200 3.3750 12062020/1300 3.3750 12062020/1400 3.3750 12062020/1500 3.3750 12062020/1600 3.3750 12062020/1700 3.3750 12062020/1800 3.3750 12062020/1900 3.3750 12062020/2000 3.3750 12062020/2100 3.3750 12062020/2200 3.3750 12062020/2300 3.3750 13062020/0000 3.3750 13062020/0100 3.3120 13062020/0200 3.3120 13062020/0300 3.3750 13062020/0400 3.3750 13062020/0500 3.3750 13062020/0600 3.3750 13062020/0700 3.3750 13062020/0800 3.3120 13062020/0900 3.3750 13062020/1000 3.3750 13062020/1100 3.3750 13062020/1200 3.3750 13062020/1300 3.3120 13062020/1400 3.3120 13062020/1500 3.3120 13062020/1600 3.3120 13062020/1700 3.3120 13062020/1800 3.3120 13062020/1900 3.3750 13062020/2000 3.3120 13062020/2100 3.3750 13062020/2200 3.3750 13062020/2300 3.3750 14062020/0000 3.3750 14062020/0100 3.3750 14062020/0200 3.3120 14062020/0300 3.3750 14062020/0400 3.3120 14062020/0500 3.3120 14062020/0600 3.3120 14062020/0700 3.3750 14062020/0800 3.3750 14062020/0900 3.3750 14062020/1000 3.3750 14062020/1100 3.3120 14062020/1200 3.3750 14062020/1300 3.3750 14062020/1400 3.3120 14062020/1500 3.3750 14062020/1600 3.3120 14062020/1700 3.3750 14062020/1800 3.3120 14062020/1900 3.3120 14062020/2000 3.3120 14062020/2100 3.3120 14062020/2200 3.3120 14062020/2300 3.3120 15062020/0000 3.3120 15062020/0100 3.3120 15062020/0200 3.3120 15062020/0300 3.3750 15062020/0400 3.3120 15062020/0500 3.3750 15062020/0600 3.3120 15062020/1900 3.3750 15062020/2000 3.3120 15062020/2100 3.3120 15062020/2200 3.3120 15062020/2300 3.3120 16062020/0000 3.3120 16062020/0100 3.3750 16062020/0200 3.3120 16062020/0300 3.3120 16062020/0400 3.3120 16062020/0500 3.3120 16062020/0600 3.3120 16062020/0700 3.3120 16062020/0800 3.3120 16062020/0900 3.3120 16062020/1000 3.3120 16062020/1100 3.3120 16062020/1200 3.3120 16062020/1300 3.3120 16062020/1400 3.3120 16062020/1500 3.3120 16062020/1600 3.3120 16062020/1700 3.3120 16062020/1800 3.3120 16062020/1900 3.3120 16062020/2000 3.3120 16062020/2100 3.3120 16062020/2200 3.3120 16062020/2300 3.3120 17062020/0000 3.3120 17062020/0100 3.3120 17062020/0200 3.3120 17062020/0300 3.3120 17062020/0400 3.3120 17062020/0500 3.3120 17062020/0600 3.3120 17062020/0700 3.3120 17062020/0800 3.3120 17062020/0900 3.3120 17062020/1000 3.3120 17062020/1100 3.3120 17062020/1200 3.3120 17062020/1300 3.3120 17062020/1400 3.3120 17062020/1500 3.3120 17062020/1600 3.3120 17062020/1700 3.3120 17062020/1800 3.3120 17062020/1900 3.3120 17062020/2000 3.3120 17062020/2100 3.3120 17062020/2200 3.3120 17062020/2300 3.3120 18062020/0000 3.3120 18062020/0100 3.3120 18062020/0200 3.3120 18062020/0300 3.3120 18062020/0400 3.3120 18062020/0500 3.3120 18062020/0600 3.3120 18062020/0700 3.3120 18062020/0800 3.3120 18062020/0900 3.3120 18062020/1000 3.3120 18062020/1100 3.3120 18062020/1200 3.3120 18062020/1300 3.3120 18062020/1400 3.3120 18062020/1500 3.3120 18062020/1600 3.3120 18062020/1700 3.3120 18062020/1800 3.3120 18062020/1900 3.3120 18062020/2000 3.3120 18062020/2100 3.3120 18062020/2200 3.3120 18062020/2300 3.3120 19062020/0000 3.3120 19062020/0100 3.3120 19062020/0200 3.3120 19062020/0300 3.3120 19062020/0400 3.3120 19062020/0500 3.3120 19062020/0600 3.3120 19062020/0700 3.3120 19062020/0800 3.3120 19062020/0900 3.3120 19062020/1000 3.3120 19062020/1100 3.3120 19062020/1200 3.3120 19062020/1300 3.3120 19062020/1400 3.3120 19062020/1500 3.3120 19062020/1600 3.3120 19062020/1700 3.3120 19062020/1800 3.3120 19062020/1900 3.3120 19062020/2000 3.3120 19062020/2100 3.3120 19062020/2200 3.3120 19062020/2300 3.3120 20062020/0000 3.3120 20062020/0100 3.3120 20062020/0200 3.3120 20062020/0300 3.3120 20062020/0400 3.3120 20062020/0500 3.3120 20062020/0600 3.3120 20062020/0700 3.3120 20062020/0800 3.3120 20062020/0900 3.3120 20062020/1000 3.3120 20062020/1100 3.3120 20062020/1200 3.3120 20062020/1300 3.3120 20062020/1400 3.3120 20062020/1500 3.3120 20062020/1600 3.3120 20062020/1700 3.3120 20062020/1800 3.2490 20062020/1900 3.3120 20062020/2000 3.3120 20062020/2100 3.3120 20062020/2200 3.3120 20062020/2300 3.3120 21062020/0000 3.3120 21062020/0100 3.3120 21062020/0200 3.3120 21062020/0300 3.3120 21062020/0400 3.3120 21062020/0500 3.3120 21062020/0600 3.3120 21062020/0700 3.3120 21062020/0800 3.3120 21062020/0900 3.3120 21062020/1000 3.3120 21062020/1100 3.3120 21062020/1200 3.3120 21062020/1300 3.3120 21062020/1400 3.2490 21062020/1500 3.3120 21062020/1600 3.2490 21062020/1700 3.3120 21062020/1800 3.2490 21062020/1900 3.3120 21062020/2000 3.3120 21062020/2100 3.3120 21062020/2200 3.3120 21062020/2300 3.3120 22062020/0000 3.3120 22062020/0100 3.2490 22062020/0200 3.3120 22062020/0300 3.3120 22062020/0400 3.3120 22062020/0500 3.3120 22062020/0600 3.3120 22062020/0700 3.3120 22062020/0800 3.3120 22062020/0900 3.3120 22062020/1000 3.3120 22062020/1100 3.3120 22062020/1200 3.2490 22062020/1300 3.3120 22062020/1400 3.2490 22062020/1500 3.2490 22062020/1600 3.3120 22062020/1700 3.3120 22062020/1800 3.3120 22062020/1900 3.2490 22062020/2000 3.3120 22062020/2100 3.3120 22062020/2200 3.3120 22062020/2300 3.3120 23062020/0000 3.2490 23062020/0100 3.3120 23062020/0200 3.2490 23062020/0300 3.2490 23062020/0400 3.2490 23062020/0500 3.3120 23062020/0600 3.3120 23062020/0700 3.2490 23062020/0800 3.2490 23062020/0900 3.2490 23062020/1000 3.2490 23062020/1100 3.3120 23062020/1200 3.3120 23062020/1300 3.3120 23062020/1400 3.3120 23062020/1500 3.2490 23062020/1600 3.2490 23062020/1700 3.2490 23062020/1800 3.3120 23062020/1900 3.2490 23062020/2000 3.2490 23062020/2100 3.2490 23062020/2200 3.2490 23062020/2300 3.3120 24062020/0000 3.2490 24062020/0100 3.3120 24062020/0200 3.3120 24062020/0300 3.2490 24062020/0400 3.3120 24062020/0500 3.3120 24062020/0600 3.2490 24062020/0700 3.2490 24062020/0800 3.3120 24062020/0900 3.2490 24062020/1000 3.2490 24062020/1100 3.2490 24062020/1200 3.3120 24062020/1300 3.3120 24062020/1400 3.2490 24062020/1500 3.2490 24062020/1600 3.2490 24062020/1700 3.3120 24062020/1800 3.2490 24062020/1900 3.2490 24062020/2000 3.3120 24062020/2100 3.2490 24062020/2200 3.3120 24062020/2300 3.2490 25062020/0000 3.2490 25062020/0100 3.2490 25062020/0200 3.3120 25062020/0300 3.2490 25062020/0400 3.2490 25062020/0500 3.2490 25062020/0600 3.2490 25062020/0700 3.3120 25062020/0800 3.2490 25062020/0900 3.2490 25062020/1000 3.2490 25062020/1100 3.2490 25062020/1200 3.2490 25062020/1300 3.2490 25062020/1400 3.2490 25062020/1500 3.2490 25062020/1600 3.2490 25062020/1700 3.2490 25062020/1800 3.2490 25062020/1900 3.2490 25062020/2000 3.2490 25062020/2100 3.2490 25062020/2200 3.2490 25062020/2300 3.2490 26062020/0000 3.2490 26062020/0100 3.2490 26062020/0200 3.2490 26062020/0300 3.2490 26062020/0400 3.2490 26062020/0500 3.2490 26062020/0600 3.3120 26062020/0700 3.2490 26062020/0800 3.2490 26062020/0900 3.2490 26062020/1000 3.2490 26062020/1100 3.2490 26062020/1200 3.2490 26062020/1300 3.3120 26062020/1400 3.2490 26062020/1500 3.2490 26062020/1600 3.2490 26062020/1700 3.2490 26062020/1800 3.2490 26062020/1900 3.2490 26062020/2000 3.2490 26062020/2100 3.2490 26062020/2200 3.2490 26062020/2300 3.2490 27062020/0000 3.2490 27062020/0100 3.2490 27062020/0200 3.2490 27062020/0300 3.2490 27062020/0400 3.2490 27062020/0500 3.2490 27062020/0600 3.2490 27062020/0700 3.2490 27062020/0800 3.2490 27062020/0900 3.2490 27062020/1000 3.2490 27062020/1100 3.2490 27062020/1200 3.2490 27062020/1300 3.2490 27062020/1400 3.2490 27062020/1500 3.2490 27062020/1600 3.2490 27062020/1700 3.2490 27062020/1800 3.2490 27062020/1900 3.2490 27062020/2000 3.2490 27062020/2100 3.2490 27062020/2200 3.2490 27062020/2300 3.2490 28062020/0000 3.2490 28062020/0100 3.2490 28062020/0200 3.2490 28062020/0300 3.2490 28062020/0400 3.2490 28062020/0500 3.2490 28062020/0600 3.2490 28062020/0700 3.2490 28062020/0800 3.2490 28062020/0900 3.2490 28062020/1000 3.2490 28062020/1100 3.2490 28062020/1200 3.2490 28062020/1300 3.2490 28062020/1400 3.2490 28062020/1500 3.2490 28062020/1600 3.2490 28062020/1700 3.3120 28062020/1800 3.2490 28062020/1900 3.2490 28062020/2000 3.2490 28062020/2100 3.2490 28062020/2200 3.2490 28062020/2300 3.2490 29062020/0000 3.2490 29062020/0100 3.2490 29062020/0200 3.2490 29062020/0300 3.2490 29062020/0400 3.2490 29062020/0500 3.2490 29062020/0600 3.2490 29062020/0700 3.2490 29062020/0800 3.2490 29062020/0900 3.2490 29062020/1000 3.2490 29062020/1100 3.2490 29062020/1200 3.2490 29062020/1300 3.2490 29062020/1400 3.2490 29062020/1500 3.2490 29062020/1600 3.2490 29062020/1700 3.2490 29062020/1800 3.2490 29062020/1900 3.2490 29062020/2000 3.2490 29062020/2100 3.2490 29062020/2200 3.2490 29062020/2300 3.2490 30062020/0000 3.2490 30062020/0100 3.2490 30062020/0200 3.2490 30062020/0300 3.2490 30062020/0400 3.2490 30062020/0500 3.2490 30062020/0600 3.2490 30062020/0700 3.2490 30062020/0800 3.2490 30062020/0900 3.2490 30062020/1000 3.2490 30062020/1100 3.2490 30062020/1200 3.2490 30062020/1300 3.2490 30062020/1400 3.2490 30062020/1500 3.2490 30062020/1600 3.2490 30062020/1700 3.2490 30062020/1800 3.2490 30062020/1900 3.2490 30062020/2000 3.2490 30062020/2100 3.2490 30062020/2200 3.2490 30062020/2300 3.2490 01072020/0000 3.2490 01072020/0100 3.2490 01072020/0200 3.2490 01072020/0300 3.2490 01072020/0400 3.2490 01072020/0500 3.2490 01072020/0600 3.2490 01072020/0700 3.2490 01072020/0800 3.2490 01072020/0900 3.2490 01072020/1000 3.2490 01072020/1100 3.2490 01072020/1200 3.2490 01072020/1300 3.2490 01072020/1400 3.2490 01072020/1500 3.2490 01072020/1600 3.2490 01072020/1700 3.2490 01072020/1800 3.2490 01072020/1900 3.2490 01072020/2000 3.2490 01072020/2100 3.2490 01072020/2200 3.2490 01072020/2300 3.2490 02072020/0000 3.2490 02072020/0100 3.2490 02072020/0200 3.2490 02072020/0300 3.2490 02072020/0400 3.2490 02072020/0500 3.2490 02072020/0600 3.2490 02072020/0700 3.2490 02072020/0800 3.2490 02072020/0900 3.2490 02072020/1000 3.2490 02072020/1100 3.2490 02072020/1200 3.2490 02072020/1300 3.2490 02072020/1400 3.2490 02072020/1500 3.2490 02072020/1600 3.2490 02072020/1700 3.2490 02072020/1800 3.2490 02072020/1900 3.2490 02072020/2000 3.2490 02072020/2100 3.2490 02072020/2200 3.2490 02072020/2300 3.2490 03072020/0000 3.2490 03072020/0100 3.2490 03072020/0200 3.2490 03072020/0300 3.2490 03072020/0400 3.2490 03072020/0500 3.2490 03072020/0600 3.2490 03072020/0700 3.2490 03072020/0800 3.2490 03072020/0900 3.2490 03072020/1000 3.2490 03072020/1100 3.1870 03072020/1200 3.2490 03072020/1300 3.1870 03072020/1400 3.2490 03072020/1500 3.2490 03072020/1600 3.2490 03072020/1700 3.1870 03072020/1800 3.2490 03072020/1900 3.2490 03072020/2000 3.2490 03072020/2100 3.1870 03072020/2200 3.2490 03072020/2300 3.2490 04072020/0000 3.2490 04072020/0100 3.2490 04072020/0200 3.2490 04072020/0300 3.1870 04072020/0400 3.2490 04072020/0500 3.2490 04072020/0600 3.2490 04072020/0700 3.2490 04072020/0800 3.2490 04072020/0900 3.2490 04072020/1000 3.2490 04072020/1100 3.2490 04072020/1200 3.1870 04072020/1300 3.2490 04072020/1400 3.2490 04072020/1500 3.2490 04072020/1600 3.1870 04072020/1700 3.2490 04072020/1800 3.1870 04072020/1900 3.1870 04072020/2000 3.2490 04072020/2100 3.2490 04072020/2200 3.1870 04072020/2300 3.2490 05072020/0000 3.2490 05072020/0100 3.2490 05072020/0200 3.2490 05072020/0300 3.1870 05072020/0400 3.1870 05072020/0500 3.1870 05072020/0600 3.1870 05072020/0700 3.1870 05072020/0800 3.1870 05072020/0900 3.1870 05072020/1000 3.1870 05072020/1100 3.1870 05072020/1200 3.2490 05072020/1300 3.1870 05072020/1400 3.1870 05072020/1500 3.1870 05072020/1600 3.2490 05072020/1700 3.2490 05072020/1800 3.2490 05072020/1900 3.2490 05072020/2000 3.1870 05072020/2100 3.1870 05072020/2200 3.1870 05072020/2300 3.1870 06072020/0000 3.1870 06072020/0100 3.1870 06072020/0200 3.2490 06072020/0300 3.1870 06072020/0400 3.1870 06072020/0500 3.1870 06072020/0600 3.1870 06072020/0700 3.1870 06072020/0800 3.1870 06072020/0900 3.1870 06072020/1000 3.1870 06072020/1100 3.2490 06072020/1200 3.1870 06072020/1300 3.1870 06072020/1400 3.2490 06072020/1500 3.1870 06072020/1600 3.1870 06072020/1700 3.1870 06072020/1800 3.1870 06072020/1900 3.1870 06072020/2000 3.1870 06072020/2100 3.1870 06072020/2200 3.1870 06072020/2300 3.1870 07072020/0000 3.2490 07072020/0100 3.1870 07072020/0200 3.1870 07072020/0300 3.1870 07072020/0400 3.1870 07072020/0500 3.1870 07072020/0600 3.1870 07072020/0700 3.2490 07072020/0800 3.1870 07072020/0900 3.1870 07072020/1000 3.1870 07072020/1100 3.1870 07072020/1200 3.1870 07072020/1300 3.1870 07072020/1400 3.1870 07072020/1500 3.1870 07072020/1600 3.1870 07072020/1700 3.2490 07072020/1800 3.1870 07072020/1900 3.1870 07072020/2000 3.1870 07072020/2100 3.1870 07072020/2200 3.1870 07072020/2300 3.1870 08072020/0000 3.1870 08072020/0100 3.1870 08072020/0200 3.1870 08072020/0300 3.1870 08072020/0400 3.1870 08072020/0500 3.1870 08072020/0600 3.1870 08072020/0700 3.1870 08072020/0800 3.1870 08072020/0900 3.1870 08072020/1000 3.1870 08072020/1100 3.1870 08072020/1200 3.1870 08072020/1300 3.1870 08072020/1400 3.1870 08072020/1500 3.1870 08072020/1600 3.1870 08072020/1700 3.1870 08072020/1800 3.1870 08072020/1900 3.1870 08072020/2000 3.1870 08072020/2100 3.1870 08072020/2200 3.1870 08072020/2300 3.1870 09072020/0000 3.1870 09072020/0100 3.1870 09072020/0200 3.1870 09072020/0300 3.1870 09072020/0400 3.1870 09072020/0500 3.1870 09072020/0600 3.1870 09072020/0700 3.1870 09072020/0800 3.1870 09072020/0900 3.1870 09072020/1000 3.1870 09072020/1100 3.1870 09072020/1200 3.1870 09072020/1300 3.1870 09072020/1400 3.1870 09072020/1500 3.1870 09072020/1600 3.1870 09072020/1700 3.1870 09072020/1800 3.1870 09072020/1900 3.1870 09072020/2000 3.1870 09072020/2100 3.1870 09072020/2200 3.1870 09072020/2300 3.1870 10072020/0000 3.1870 10072020/0100 3.1870 10072020/0200 3.1870 10072020/0300 3.1870 10072020/0400 3.1870 10072020/0500 3.1870 10072020/0600 3.1870 10072020/0700 3.1870 10072020/0800 3.1870 10072020/0900 3.1870 10072020/1000 3.1870 10072020/1100 3.1870 10072020/1200 3.1870 10072020/1300 3.1870 10072020/1400 3.1870 10072020/1500 3.1870 10072020/1600 3.1870 10072020/1700 3.1870 10072020/1800 3.1870 10072020/1900 3.1870 10072020/2000 3.1870 10072020/2100 3.1870 10072020/2200 3.1870 10072020/2300 3.1870 11072020/0000 3.1870 11072020/0100 3.1870 11072020/0200 3.1870 11072020/0300 3.1870 11072020/0400 3.1870 11072020/0500 3.1870 11072020/0600 3.1870 11072020/0700 3.1870 11072020/0800 3.1870 11072020/0900 3.1870 11072020/1000 3.1870 11072020/1100 3.1870 11072020/1200 3.1870 11072020/1300 3.1870 11072020/1400 3.1870 11072020/1500 3.1870 11072020/1600 3.1870 11072020/1700 3.1870 11072020/1800 3.1870 11072020/1900 3.1870 11072020/2000 3.1870 11072020/2100 3.1870 11072020/2200 3.1870 11072020/2300 3.1870 12072020/0000 3.1870 12072020/0100 3.1870 12072020/0200 3.1870 12072020/0300 3.1870 12072020/0400 3.1870 12072020/0500 3.1870 12072020/0600 3.1870 12072020/0700 3.1870 12072020/0800 3.1870 12072020/0900 3.1870 12072020/1000 3.1870 12072020/1100 3.1870 12072020/1200 3.1870 12072020/1300 3.1870 12072020/1400 3.1870 12072020/1500 3.1870 12072020/1600 3.1870 12072020/1700 3.1870 12072020/1800 3.1870 12072020/1900 3.1870 12072020/2000 3.1870 12072020/2100 3.1870 12072020/2200 3.1870 12072020/2300 3.1870 13072020/0000 3.1870 13072020/0100 3.1250 13072020/0200 3.1870 13072020/0300 3.1870 13072020/0400 3.1870 13072020/0500 3.1250 13072020/0600 3.1870 13072020/0700 3.1870 13072020/0800 3.1870 13072020/0900 3.1870 13072020/1000 3.1870 13072020/1100 3.1870 13072020/1200 3.1870 13072020/1300 3.1870 13072020/1400 3.1250 13072020/1500 3.1870 13072020/1600 3.1870 13072020/1700 3.1870 13072020/1800 3.1870 13072020/1900 3.1870 13072020/2000 3.1870 13072020/2100 3.1870 13072020/2200 3.1250 13072020/2300 3.1870 14072020/0000 3.1870 14072020/0100 3.1250 14072020/0200 3.1870 14072020/0300 3.1870 14072020/0400 3.1870 14072020/0500 3.1870 14072020/0600 3.1870 14072020/0700 3.1870 14072020/0800 3.1870 14072020/0900 3.1870 14072020/1000 3.1870 14072020/1100 3.1870 14072020/1200 3.1870 14072020/1300 3.1870 14072020/1400 3.1250 14072020/1500 3.1870 14072020/1600 3.1870 14072020/1700 3.1870 14072020/1800 3.1250 14072020/1900 3.1870 14072020/2000 3.1250 14072020/2100 3.1250 14072020/2200 3.1870 14072020/2300 3.1870 15072020/0000 3.1870 15072020/0100 3.1250 15072020/0200 3.1250 15072020/0300 3.1870 15072020/0400 3.1250 15072020/0500 3.1250 15072020/0600 3.1870 15072020/0700 3.1870 15072020/0800 3.1870 15072020/0900 3.1250 15072020/1000 3.1250 15072020/1100 3.1870 15072020/1200 3.1870 15072020/1300 3.1250 15072020/1400 3.1250 15072020/1500 3.1870 15072020/1600 3.1250 15072020/1700 3.1870 15072020/1800 3.1870 15072020/1900 3.1870 15072020/2000 3.1250 15072020/2100 3.1870 15072020/2200 3.1250 15072020/2300 3.1250 16072020/0000 3.1250 16072020/0100 3.1870 16072020/0200 3.1870 16072020/0300 3.1250 16072020/0400 3.1870 16072020/0500 3.1250 16072020/0600 3.1870 16072020/0700 3.1250 16072020/0800 3.1870 16072020/0900 3.1870 16072020/1000 3.1870 16072020/1100 3.1870 16072020/1200 3.1250 16072020/1300 3.1250 16072020/1400 3.1870 16072020/1500 3.1870 16072020/1600 3.1870 16072020/1700 3.1870 16072020/1800 3.1250 16072020/1900 3.1250 16072020/2000 3.1870 16072020/2100 3.1250 16072020/2200 3.1250 16072020/2300 3.1250 17072020/0000 3.1250 17072020/0100 3.1250 17072020/0200 3.1250 17072020/0300 3.1870 17072020/0400 3.1870 17072020/0500 3.1870 17072020/0600 3.1250 17072020/0700 3.1250 17072020/0800 3.1250 17072020/0900 3.1250 17072020/1000 3.1250 17072020/1100 3.1250 17072020/1200 3.1250 17072020/1300 3.1250 17072020/1400 3.1250 17072020/1500 3.1250 17072020/1600 3.1250 17072020/1700 3.1870 17072020/1800 3.1250 17072020/1900 3.1250 17072020/2000 3.1250 17072020/2100 3.1250 17072020/2200 3.1250 17072020/2300 3.1250 18072020/0000 3.1250 18072020/0100 3.1250 18072020/0200 3.1870 18072020/0300 3.1250 18072020/0400 3.1250 18072020/0500 3.1250 18072020/0600 3.1250 18072020/0700 3.1250 18072020/0800 3.1250 18072020/0900 3.1250 18072020/1000 3.1870 18072020/1100 3.1250 18072020/1200 3.1250 18072020/1300 3.1250 18072020/1400 3.1250 18072020/1500 3.1250 18072020/1600 3.1250 18072020/1700 3.1250 18072020/1800 3.1250 18072020/1900 3.1250 18072020/2000 3.1870 18072020/2100 3.1250 18072020/2200 3.1870 18072020/2300 3.1250 19072020/0000 3.1250 19072020/0100 3.1250 19072020/0200 3.1870 19072020/0300 3.1250 19072020/0400 3.1870 19072020/0500 3.1250 19072020/0600 3.1250 19072020/0700 3.1250 19072020/0800 3.1250 19072020/0900 3.1250 19072020/1000 3.1250 19072020/1100 3.1250 19072020/1200 3.1250 19072020/1300 3.1250 19072020/1400 3.1250 19072020/1500 3.1250 19072020/1600 3.1250 19072020/1700 3.1250 19072020/1800 3.1250 19072020/1900 3.1250 19072020/2000 3.1250 19072020/2100 3.1250 19072020/2200 3.1250 19072020/2300 3.1250 20072020/0000 3.1250 20072020/0100 3.1250 20072020/0200 3.1250 20072020/0300 3.1250 20072020/0400 3.1250 20072020/0500 3.1250 20072020/0600 3.1250 20072020/0700 3.1250 20072020/0800 3.1250 20072020/0900 3.1870 20072020/1000 3.1250 20072020/1100 3.1250 20072020/1200 3.1250 20072020/1300 3.1250 20072020/1400 3.1250 20072020/1500 3.1250 20072020/1600 3.1250 20072020/1700 3.1250 20072020/1800 3.1250 20072020/1900 3.1250 20072020/2000 3.1250 20072020/2100 3.1250 20072020/2200 3.1250 20072020/2300 3.1250 21072020/0000 3.1250 21072020/0100 3.1250 21072020/0200 3.1250 21072020/0300 3.1250 21072020/0400 3.1250 21072020/0500 3.1250 21072020/0600 3.1250 21072020/0700 3.1250 21072020/0800 3.1250 21072020/0900 3.1250 21072020/1000 3.1250 21072020/1100 3.1250 21072020/1200 3.1250 21072020/1300 3.1250 21072020/1400 3.1250 21072020/1500 3.1250 21072020/1600 3.1250 21072020/1700 3.1250 21072020/1800 3.1250 21072020/1900 3.1250 21072020/2000 3.1250 21072020/2100 3.1250 21072020/2200 3.1250 21072020/2300 3.1250 22072020/0000 3.1250 22072020/0100 3.1250 22072020/0200 3.1250 22072020/0300 3.1250 22072020/0400 3.1250 22072020/0500 3.1250 22072020/0600 3.1250 22072020/0700 3.1250 22072020/0800 3.1250 22072020/0900 3.1250 22072020/1000 3.1250 22072020/1100 3.1250 22072020/1200 3.1250 22072020/1300 3.1250 22072020/1400 3.1250 22072020/1500 3.1250 22072020/1600 3.1250 22072020/1700 3.1250 22072020/1800 3.1250 22072020/1900 3.1250 22072020/2000 3.1250 22072020/2100 3.1250 22072020/2200 3.1250 22072020/2300 3.1250 23072020/0000 3.1250 23072020/0100 3.1250 23072020/0200 3.1250 23072020/0300 3.1250 23072020/0400 3.1250 23072020/0500 3.1250 23072020/0600 3.1250 23072020/0700 3.1250 23072020/0800 3.1250 23072020/0900 3.1250 23072020/1000 3.1250 23072020/1100 3.1250 23072020/1200 3.1250 23072020/1300 3.1250 23072020/1400 3.1250 23072020/1500 3.1250 23072020/1600 3.1250 23072020/1700 3.1250 23072020/1800 3.1250 23072020/1900 3.1250 23072020/2000 3.1250 23072020/2100 3.1250 23072020/2200 3.1250 23072020/2300 3.1250 24072020/0000 3.1250 24072020/0100 3.1250 24072020/0200 3.1250 24072020/0300 3.1250 24072020/0400 3.1250 24072020/0500 3.1250 24072020/0600 3.1250 24072020/0700 3.1250 24072020/0800 3.1250 24072020/0900 3.1250 24072020/1000 3.1250 24072020/1100 3.1250 24072020/1200 3.1250 24072020/1300 3.1250 24072020/1400 3.1250 24072020/1500 3.1250 24072020/1600 3.1250 24072020/1700 3.1250 24072020/1800 3.1250 24072020/1900 3.1250 24072020/2000 3.1250 24072020/2100 3.1250 24072020/2200 3.1250 24072020/2300 3.1250 25072020/0000 3.1250 25072020/0100 3.1250 25072020/0200 3.1250 25072020/0300 3.1250 25072020/0400 3.1250 25072020/0500 3.1250 25072020/0600 3.1250 25072020/0700 3.1250 25072020/0800 3.1250 25072020/0900 3.1250 25072020/1000 3.1250 25072020/1100 3.1250 25072020/1200 3.1250 25072020/1300 3.1250 25072020/1400 3.1250 25072020/1500 3.1250 25072020/1600 3.1250 25072020/1700 3.1250 25072020/1800 3.1250 25072020/1900 3.1250 25072020/2000 3.1250 25072020/2100 3.1250 25072020/2200 3.1250 25072020/2300 3.1250 26072020/0000 3.1250 26072020/0100 3.1250 26072020/0200 3.1250 26072020/0300 3.1250 26072020/0400 3.1250 26072020/0500 3.1250 26072020/0600 3.1250 26072020/0700 3.1250 26072020/0800 3.1250 26072020/0900 3.1250 26072020/1000 3.1250 26072020/1100 3.1250 26072020/1200 3.1250 26072020/1300 3.1250 26072020/1400 3.1250 26072020/1500 3.1250 26072020/1600 3.1250 26072020/1700 3.1250 26072020/1800 3.1250 26072020/1900 3.1250 26072020/2000 3.1250 26072020/2100 3.1250 26072020/2200 3.1250 26072020/2300 3.1250 27072020/0000 3.1250 27072020/0100 3.1250 27072020/0200 3.1250 27072020/0300 3.1250 27072020/0400 3.1250 27072020/0500 3.1250 27072020/0600 3.1250 27072020/0700 3.1250 27072020/0800 3.1250 27072020/0900 3.1250 27072020/1000 3.1250 27072020/1100 3.1250 27072020/1200 3.1250 27072020/1300 3.1250 27072020/1400 3.1250 27072020/1500 3.1250 27072020/1600 3.1250 27072020/1700 3.1250 27072020/1800 3.1250 27072020/1900 3.1250 27072020/2000 3.1250 27072020/2100 3.1250 27072020/2200 3.1250 27072020/2300 3.1250 28072020/0000 3.1250 28072020/0100 3.1250 28072020/0200 3.1250 28072020/0300 3.1250 28072020/0400 3.1250 28072020/0500 3.1250 28072020/0600 3.1250 28072020/0700 3.1250 28072020/0800 3.1250 28072020/0900 3.1250 28072020/1000 3.1250 28072020/1100 3.1250 28072020/1200 3.1250 28072020/1300 3.1250 28072020/1400 3.1250 28072020/1500 3.1250 28072020/1600 3.0620 28072020/1700 3.1250 28072020/1800 3.1250 28072020/1900 3.1250 28072020/2000 3.1250 28072020/2100 3.1250 28072020/2200 3.1250 28072020/2300 3.1250 29072020/0000 3.1250 29072020/0100 3.1250 29072020/0200 3.1250 29072020/0300 3.1250 29072020/0400 3.1250 29072020/0500 3.1250 29072020/0600 3.1250 29072020/0700 3.1250 29072020/0800 3.1250 29072020/0900 3.1250 29072020/1000 3.1250 29072020/1100 3.1250 29072020/1200 3.1250 29072020/1300 3.1250 29072020/1400 3.1250 29072020/1500 3.1250 29072020/1600 3.1250 29072020/1700 3.1250 29072020/1800 3.0620 29072020/1900 3.1250 29072020/2000 3.0620 29072020/2100 3.1250 29072020/2200 3.1250 29072020/2300 3.1250 30072020/0000 3.1250 30072020/0100 3.0620 30072020/0200 3.1250 30072020/0300 3.1250 30072020/0400 3.0620 30072020/0500 3.1250 30072020/0600 3.1250 30072020/0700 3.1250 30072020/0800 3.0620 30072020/0900 3.1250 30072020/1000 3.0620 30072020/1100 3.0620 30072020/1200 3.1250 30072020/1300 3.1250 30072020/1400 3.1250 30072020/1500 3.1250 30072020/1600 3.1250 30072020/1700 3.1250 30072020/1800 3.1250 30072020/1900 3.1250 30072020/2000 3.1250 30072020/2100 3.0620 30072020/2200 3.1250 30072020/2300 3.0620 31072020/0000 3.1250 31072020/0100 3.1250 31072020/0200 3.1250 31072020/0300 3.0620 31072020/0400 3.1250 31072020/0500 3.0620 31072020/0600 3.0620 31072020/0700 3.1250 31072020/0800 3.0620 31072020/0900 3.1250 31072020/1000 3.1250 31072020/1100 3.1250 31072020/1200 3.1250 31072020/1300 3.1250 31072020/1400 3.1250 31072020/1500 3.1250 31072020/1600 3.1250 31072020/1700 3.1250 31072020/1800 3.0620 31072020/1900 3.1250 31072020/2000 3.1250 31072020/2100 3.0620 31072020/2200 3.0620 31072020/2300 3.1250 01082020/0000 3.0620 01082020/0100 3.1250 01082020/0200 3.1250 01082020/0300 3.1250 01082020/0400 3.1250 01082020/0500 3.0620 01082020/0600 3.0620 01082020/0700 3.1250 01082020/0800 3.0620 01082020/0900 3.1250 01082020/1000 3.1250 01082020/1100 3.0620 01082020/1200 3.0620 01082020/1300 3.1250 01082020/1400 3.1250 01082020/1500 3.0620 01082020/1600 3.1250 01082020/1700 3.1250 01082020/1800 3.0620 01082020/1900 3.0620 01082020/2000 3.1250 01082020/2100 3.0620 01082020/2200 3.0620 01082020/2300 3.0620 02082020/0000 3.1250 02082020/0100 3.0620 02082020/0200 3.0620 02082020/0300 3.1250 02082020/0400 3.0620 02082020/0500 3.1250 02082020/0600 3.0620 02082020/0700 3.0620 02082020/0800 3.1250 02082020/0900 3.0620 02082020/1000 3.0620 02082020/1100 3.1250 02082020/1200 3.1250 02082020/1300 3.0620 02082020/1400 3.0620 02082020/1500 3.0620 02082020/1600 3.1250 02082020/1700 3.0620 02082020/1800 3.0620 02082020/1900 3.0620 02082020/2000 3.0620 02082020/2100 3.0620 02082020/2200 3.0620 02082020/2300 3.0620 03082020/0000 3.1250 03082020/0100 3.0620 03082020/0200 3.1250 03082020/0300 3.0620 03082020/0400 3.1250 03082020/0500 3.0620 03082020/0600 3.0620 03082020/0700 3.0620 03082020/0800 3.0620 03082020/0900 3.0620 03082020/1000 3.0620 03082020/1100 3.1250 03082020/1200 3.1250 03082020/1300 3.0620 03082020/1400 3.0620 03082020/1500 3.1250 03082020/1600 3.0620 03082020/1700 3.0620 03082020/1800 3.1250 03082020/1900 3.0620 03082020/2000 3.0620 03082020/2100 3.0620 03082020/2200 3.0620 03082020/2300 3.0620 04082020/0000 3.0620 04082020/0100 3.1250 04082020/0200 3.0620 04082020/0300 3.0620 04082020/0400 3.0620 04082020/0500 3.0620 04082020/0600 3.1250 04082020/0700 3.0620 04082020/0800 3.0620 04082020/0900 3.1250 04082020/1000 3.0620 04082020/1100 3.0620 04082020/1200 3.0620 04082020/1300 3.0620 04082020/1400 3.0620 04082020/1500 3.1250 04082020/1600 3.0620 04082020/1700 3.1250 04082020/1800 3.0620 04082020/1900 3.0620 04082020/2000 3.0620 04082020/2100 3.0620 04082020/2200 3.0620 04082020/2300 3.1250 05082020/0000 3.0620 05082020/0100 3.0620 05082020/0200 3.1250 05082020/0300 3.0620 05082020/0400 3.0620 05082020/0500 3.1250 05082020/0600 3.0620 05082020/0700 3.0620 05082020/0800 3.0620 05082020/0900 3.0620 05082020/1000 3.1250 05082020/1100 3.1250 05082020/1200 3.0620 05082020/1300 3.0620 05082020/1400 3.0620 05082020/1500 3.1250 05082020/1600 3.1250 05082020/1700 3.0620 05082020/1800 3.0620 05082020/1900 3.1250 05082020/2000 3.0620 05082020/2100 3.0620 05082020/2200 3.0620 05082020/2300 3.0620 06082020/0000 3.0620 06082020/0100 3.0620 06082020/0200 3.0620 06082020/0300 3.0620 06082020/0400 3.0620 06082020/0500 3.1250 06082020/0600 3.0620 06082020/0700 3.0620 06082020/0800 3.1250 06082020/0900 3.0620 06082020/1000 3.0620 06082020/1100 3.0620 06082020/1200 3.1250 06082020/1300 3.0620 06082020/1400 3.0620 06082020/1500 3.0620 06082020/1600 3.0620 06082020/1700 3.0620 06082020/1800 3.0620 06082020/1900 3.0620 06082020/2000 3.0620 06082020/2100 3.1250 06082020/2200 3.0620 06082020/2300 3.0620 07082020/0000 3.0620 07082020/0100 3.0620 07082020/0200 3.0620 07082020/0300 3.0620 07082020/0400 3.0620 07082020/0500 3.0620 07082020/0600 3.1250 07082020/0700 3.0620 07082020/0800 3.0620 07082020/0900 3.0620 07082020/1000 3.1250 07082020/1100 3.0620 07082020/1200 3.1250 07082020/1300 3.0620 07082020/1400 3.0620 07082020/1500 3.0620 07082020/1600 3.0620 07082020/1700 3.0620 07082020/1800 3.0620 07082020/1900 3.0620 07082020/2000 3.0620 07082020/2100 3.0620 07082020/2200 3.0620 07082020/2300 3.0620 08082020/0000 3.0620 08082020/0100 3.0620 08082020/0200 3.0620 08082020/0300 3.0620 08082020/0400 3.0620 08082020/0500 3.0620 08082020/0600 3.0620 08082020/0700 3.0620 08082020/0800 3.0620 08082020/0900 3.0620 08082020/1000 3.0620 08082020/1100 3.0620 08082020/1200 3.0620 08082020/1300 3.0620 08082020/1400 3.0620 08082020/1500 3.0620 08082020/1600 3.0620 08082020/1700 3.0620 08082020/1800 3.0620 08082020/1900 3.0620 08082020/2000 3.0620 08082020/2100 3.0620 08082020/2200 3.0620 08082020/2300 3.0620 09082020/0000 3.0620 09082020/0100 3.1250 09082020/0200 3.0620 09082020/0300 3.0620 09082020/0400 3.0620 09082020/0500 3.0620 09082020/0600 3.0620 09082020/0700 3.0620 09082020/0800 3.0620 09082020/0900 3.0620 09082020/1000 3.0620 09082020/1100 3.0620 09082020/1200 3.0620 09082020/1300 3.0620 09082020/1400 3.0620 09082020/1500 3.0620 09082020/1600 3.0620 09082020/1700 3.0620 09082020/1800 3.0620 09082020/1900 3.0620 09082020/2000 3.0620 09082020/2100 3.0620 09082020/2200 3.0620 09082020/2300 3.0620 10082020/0000 3.0620 10082020/0100 3.0620 10082020/0200 3.0620 10082020/0300 3.0620 10082020/0400 3.0620 10082020/0500 3.0620 10082020/0600 3.0620 10082020/0700 3.0620 10082020/0800 3.0620 10082020/0900 3.0620 10082020/1000 3.0620 10082020/1100 3.0620 10082020/1200 3.0620 10082020/1300 3.0620 10082020/1400 3.0620 10082020/1500 3.0620 10082020/1600 3.0620 10082020/1700 3.0620 10082020/1800 3.0620 10082020/1900 3.0620 10082020/2000 3.0620 10082020/2100 3.0620 10082020/2200 3.0620 10082020/2300 3.0620 11082020/0000 3.0620 11082020/0100 3.0620 11082020/0200 3.0620 11082020/0300 3.0620 11082020/0400 3.0620 11082020/0500 3.0620 11082020/0600 3.0620 11082020/0700 3.0620 11082020/0800 3.0620 11082020/0900 3.0620 11082020/1000 3.0620 11082020/1100 3.0620 11082020/1200 3.0620 11082020/1300 3.0620 11082020/1400 3.0620 11082020/1500 3.0620 11082020/1600 3.0620 11082020/1700 3.0620 11082020/1800 3.0620 11082020/1900 3.0620 11082020/2000 3.0620 11082020/2100 3.0620 11082020/2200 3.0620 11082020/2300 3.0620 12082020/0000 3.0620 12082020/0100 3.0620 12082020/0200 3.0620 12082020/0300 3.0620 12082020/0400 3.0620 12082020/0500 3.0620 12082020/0600 3.0620 12082020/0700 3.0620 12082020/0800 3.0620 12082020/0900 3.0620 12082020/1000 3.0620 12082020/1100 3.0620 12082020/1200 3.0620 12082020/1300 3.0620 12082020/1400 3.0620 12082020/1500 3.0620 12082020/1600 3.0620 12082020/1700 3.0620 12082020/1800 3.0620 12082020/1900 3.0620 12082020/2000 3.0620 12082020/2100 3.0620 12082020/2200 3.0620 12082020/2300 3.0620 13082020/0000 3.0620 13082020/0100 3.0620 13082020/0200 3.0620 13082020/0300 3.0620 13082020/0400 3.0620 13082020/0500 3.0620 13082020/0600 3.0620 13082020/0700 3.1250 13082020/0800 3.0620 13082020/0900 3.0620 13082020/1000 3.0620 13082020/1100 3.0620 13082020/1200 3.0620 13082020/1300 3.0620 13082020/1400 3.0620 13082020/1500 3.0620 13082020/1600 3.0620 13082020/1700 3.0620 13082020/1800 3.0620 13082020/1900 3.0620 13082020/2000 3.0620 13082020/2100 3.0620 13082020/2200 3.0620 13082020/2300 3.0620 14082020/0000 3.0620 14082020/0100 3.0620 14082020/0200 3.0620 14082020/0300 3.0620 14082020/0400 3.0620 14082020/0500 3.0620 14082020/0600 3.0620 14082020/0700 3.0620 14082020/0800 3.0620 14082020/0900 3.0620 14082020/1000 3.0620 14082020/1100 3.0620 14082020/1200 3.0620 14082020/1300 3.0620 14082020/1400 3.0620 14082020/1500 3.0620 14082020/1600 3.0620 14082020/1700 3.0620 14082020/1800 3.0620 14082020/1900 3.0620 14082020/2000 3.0620 14082020/2100 3.0620 14082020/2200 3.0620 14082020/2300 3.0620 15082020/0000 3.0620 15082020/0100 3.0620 15082020/0200 3.0620 15082020/0300 3.0620 15082020/0400 3.0620 15082020/0500 3.0620 15082020/0600 3.0620 15082020/0700 3.0620 15082020/0800 3.0620 15082020/0900 3.0620 15082020/1000 3.0620 15082020/1100 3.0620 15082020/1200 3.0620 15082020/1300 3.0620 15082020/1400 3.0620 15082020/1500 3.0620 15082020/1600 3.0620 15082020/1700 3.0620 15082020/1800 3.0620 15082020/1900 3.0620 15082020/2000 3.0620 15082020/2100 3.0620 15082020/2200 3.0620 15082020/2300 3.0620 16082020/0000 3.0620 16082020/0100 3.0620 16082020/0200 3.0620 16082020/0300 3.0620 16082020/0400 3.0620 16082020/0500 3.0620 16082020/0600 3.0620 16082020/0700 3.0620 16082020/0800 3.0620 16082020/0900 3.0620 16082020/1000 3.0620 16082020/1100 3.0620 16082020/1200 3.0620 16082020/1300 3.0620 16082020/1400 3.0620 16082020/1500 3.0620 16082020/1600 3.0620 16082020/1700 3.0620 16082020/1800 3.0620 16082020/1900 3.0620 16082020/2000 3.0620 16082020/2100 3.0620 16082020/2200 3.0620 16082020/2300 3.0620 17082020/0000 3.0620 17082020/0100 3.0620 17082020/0200 3.0620 17082020/0300 3.0620 17082020/0400 3.0620 17082020/0500 3.0620 17082020/0600 3.0620 17082020/0700 3.0620 17082020/0800 3.0620 17082020/0900 3.0620 17082020/1000 3.0620 17082020/1100 3.0620 17082020/1200 3.0620 17082020/1300 3.0620 17082020/1400 3.0620 17082020/1500 3.0620 17082020/1600 3.0620 17082020/1700 3.0620 17082020/1800 3.0620 17082020/1900 3.0620 17082020/2000 3.0620 17082020/2100 3.0620 17082020/2200 3.0620 17082020/2300 3.0620 18082020/0000 3.0620 18082020/0100 3.0620 18082020/0200 3.1250 18082020/0300 3.0620 18082020/0400 3.0620 18082020/0500 3.0620 18082020/0600 3.0620 18082020/0700 3.0620 18082020/0800 3.0620 18082020/0900 3.0620 18082020/1000 3.0620 18082020/1100 3.0620 18082020/1200 3.0620 18082020/1300 3.0620 18082020/1400 3.0620 18082020/1500 3.0620 18082020/1600 3.0620 18082020/1700 3.0620 18082020/1800 3.0620 18082020/1900 3.0620 18082020/2000 3.0620 18082020/2100 3.0620 18082020/2200 3.0620 18082020/2300 3.0620 19082020/0000 3.0620 19082020/0100 3.0620 19082020/0200 3.0620 19082020/0300 3.0620 19082020/0400 3.0620 19082020/0500 3.0620 19082020/0600 3.0620 19082020/0700 3.0620 19082020/0800 3.0620 19082020/0900 3.0620 19082020/1000 3.0620 19082020/1100 3.0620 19082020/1200 3.0620 19082020/1300 3.0620 19082020/1400 3.0620 19082020/1500 3.0620 19082020/1600 3.0620 19082020/1700 3.0620 19082020/1800 3.0620 19082020/1900 3.0620 19082020/2000 3.0620 19082020/2100 3.0620 19082020/2200 3.0620 19082020/2300 3.0620 20082020/0000 3.0620 20082020/0100 3.0620 20082020/0200 3.0620 20082020/0300 3.0620 20082020/0400 3.0620 20082020/0500 3.0620 20082020/0600 3.0620 20082020/0700 3.0620 20082020/0800 3.0620 20082020/0900 3.0620 20082020/1000 3.0620 20082020/1100 3.0620 20082020/1200 3.0620 20082020/1300 3.0620 20082020/1400 3.0620 20082020/1500 3.0620 20082020/1600 3.0620 20082020/1700 3.0620 20082020/1800 3.0620 20082020/1900 3.0620 20082020/2000 3.0620 20082020/2100 3.0620 20082020/2200 3.0620 20082020/2300 3.0620 21082020/0000 3.0620 21082020/0100 3.0620 21082020/0200 3.0620 21082020/0300 3.0620 21082020/0400 3.0620 21082020/0500 3.0620 21082020/0600 3.0620 21082020/0700 3.0620 21082020/0800 3.0620 21082020/0900 3.0620 21082020/1000 3.0620 21082020/1100 3.0620 21082020/1200 3.0620 21082020/1300 3.0620 21082020/1400 3.0620 21082020/1500 3.0620 21082020/1600 3.0620 21082020/1700 3.0620 21082020/1800 3.0620 21082020/1900 3.0620 21082020/2000 3.0620 21082020/2100 3.0620 21082020/2200 3.0620 21082020/2300 3.0620 22082020/0000 3.0620 22082020/0100 3.0620 22082020/0200 3.0620 22082020/0300 3.0620 22082020/0400 3.0620 22082020/0500 3.0620 22082020/0600 3.0620 22082020/0700 3.0620 22082020/0800 3.0620 22082020/0900 3.0620 22082020/1000 3.0620 22082020/1100 3.0620 22082020/1200 3.0620 22082020/1300 3.0620 22082020/1400 3.0620 22082020/1500 3.0620 22082020/1600 3.0620 22082020/1700 3.0620 22082020/1800 3.0620 22082020/1900 3.0620 22082020/2000 3.0620 22082020/2100 3.0620 22082020/2200 3.0620 22082020/2300 3.0620 23082020/0000 3.0620 23082020/0100 3.0620 23082020/0200 3.0620 23082020/0300 3.0620 23082020/0400 3.0620 23082020/0500 3.0620 23082020/0600 3.0620 23082020/0700 3.0620 23082020/0800 3.0620 23082020/0900 3.0620 23082020/1000 3.0620 23082020/1100 3.0620 23082020/1200 3.0620 23082020/1300 3.0620 23082020/1400 3.0620 23082020/1500 3.0620 23082020/1600 3.0620 23082020/1700 3.0620 23082020/1800 3.0620 23082020/1900 3.0620 23082020/2000 3.0620 23082020/2100 3.0620 23082020/2200 3.0620 23082020/2300 3.0620 24082020/0000 3.0620 24082020/0100 3.0620 24082020/0200 3.0620 24082020/0300 3.0620 24082020/0400 3.0620 24082020/0500 3.0620 24082020/0600 3.0620 24082020/0700 3.0620 24082020/0800 3.0620 24082020/0900 3.0620 24082020/1000 3.0620 24082020/1100 3.0620 24082020/1200 3.0620 24082020/1300 3.0620 24082020/1400 3.0620 24082020/1500 3.0620 24082020/1600 3.0620 24082020/1700 3.0620 24082020/1800 3.0620 24082020/1900 3.0620 24082020/2000 3.0620 24082020/2100 3.0620 24082020/2200 3.0620 24082020/2300 3.0620 25082020/0000 3.0620 25082020/0100 3.0620 25082020/0200 3.0620 25082020/0300 3.0620 25082020/0400 3.0620 25082020/0500 3.0620 25082020/0600 3.0620 25082020/0700 3.0620 25082020/0800 3.0620 25082020/0900 3.0620 25082020/1000 3.0620 25082020/1100 3.0620 25082020/1200 3.0620 25082020/1300 3.0620 25082020/1400 3.0620 25082020/1500 3.0620 25082020/1600 3.0620 25082020/1700 3.0620 25082020/1800 3.0620 25082020/1900 3.0620 25082020/2000 3.0620 25082020/2100 3.0620 25082020/2200 3.0620 25082020/2300 3.0620 26082020/0000 3.0620 26082020/0100 3.0620 26082020/0200 3.0620 26082020/0300 3.0620 26082020/0400 3.0620 26082020/0500 3.0620 26082020/0600 3.0620 26082020/0700 3.0620 26082020/0800 3.0620 26082020/0900 3.0620 26082020/1000 3.0620 26082020/1100 3.0620 26082020/1200 3.0620 26082020/1300 3.0620 26082020/1400 3.0620 26082020/1500 3.0620 26082020/1600 3.0620 26082020/1700 3.0620 26082020/1800 3.0620 26082020/1900 3.0620 26082020/2000 3.0620 26082020/2100 3.0620 26082020/2200 3.0620 26082020/2300 3.0620 27082020/0000 3.0620 27082020/0100 3.0620 27082020/0200 3.0620 27082020/0300 3.0620 27082020/0400 3.0620 27082020/0500 3.0620 27082020/0600 3.0620 27082020/0700 3.0620 27082020/0800 3.0620 27082020/0900 3.0620 27082020/1000 3.0620 27082020/1100 3.0620 27082020/1200 3.0620 27082020/1300 3.0620 27082020/1400 3.0620 27082020/1500 3.0620 27082020/1600 3.0620 27082020/1700 3.0620 27082020/1800 3.0620 27082020/1900 3.0620 27082020/2000 3.0620 27082020/2100 3.0620 27082020/2200 3.0620 27082020/2300 3.0620 28082020/0000 3.0620 28082020/0100 3.0620 28082020/0200 3.0620 28082020/0300 3.0620 28082020/0400 3.0620 28082020/0500 3.0620 28082020/0600 3.0620 28082020/0700 3.0620 28082020/0800 3.0620 28082020/0900 3.0620 28082020/1000 3.0620 28082020/1100 3.0620 28082020/1200 3.0620 28082020/1300 3.0620 28082020/1400 3.0620 28082020/1500 3.0620 28082020/1600 3.0620 28082020/1700 3.0620 28082020/1800 3.0620 28082020/1900 3.0620 28082020/2000 3.0620 28082020/2100 3.0620 28082020/2200 3.0620 28082020/2300 3.0620 29082020/0000 3.0620 29082020/0100 3.0620 29082020/0200 3.0620 29082020/0300 3.0620 29082020/0400 3.0620 29082020/0500 3.0620 29082020/0600 3.0620 29082020/0700 3.0620 29082020/0800 3.0620 29082020/0900 3.0620 29082020/1000 3.0620 29082020/1100 3.0620 29082020/1200 3.0620 29082020/1300 3.0620 29082020/1400 3.0620 29082020/1500 3.0620 29082020/1600 3.0620 29082020/1700 3.0000 29082020/1800 3.0620 29082020/1900 3.0620 29082020/2000 3.0620 29082020/2100 3.0620 29082020/2200 3.0620 29082020/2300 3.0620 30082020/0000 3.0620 30082020/0100 3.0620 30082020/0200 3.0620 30082020/0300 3.0620 30082020/0400 3.0620 30082020/0500 3.0620 30082020/0600 3.0620 30082020/0700 3.0620 30082020/0800 3.0620 30082020/0900 3.0620 30082020/1000 3.0620 30082020/1100 3.0620 30082020/1200 3.0620 30082020/1300 3.0620 30082020/1400 3.0620 30082020/1500 3.0620 30082020/1600 3.0620 30082020/1700 3.0620 30082020/1800 3.0620 30082020/1900 3.0620 30082020/2000 3.0620 30082020/2100 3.0620 30082020/2200 3.0620 30082020/2300 3.0620 31082020/0000 3.0620 31082020/0100 3.0620 31082020/0200 3.0620 31082020/0300 3.0620 31082020/0400 3.0620 31082020/0500 3.0620 31082020/0600 3.0620 31082020/0700 3.0620 31082020/0800 3.0620 31082020/0900 3.0620 31082020/1000 3.0620 31082020/1100 3.0620 31082020/1200 3.0620 31082020/1300 3.0620 31082020/1400 3.0620 31082020/1500 3.0620 31082020/1600 3.0620 31082020/1700 3.0620 31082020/1800 3.0620 31082020/1900 3.0620 31082020/2000 3.0620 31082020/2100 3.0620 31082020/2200 3.0620 31082020/2300 3.0620 01092020/0000 3.0620 01092020/0100 3.0620 01092020/0200 3.0620 01092020/0300 3.0620 01092020/0400 3.0620 01092020/0500 3.0620 01092020/0600 3.0620 01092020/0700 3.0620 01092020/0800 3.0620 01092020/0900 3.0620 01092020/1000 3.0620 01092020/1100 3.0620 01092020/1200 3.0620 01092020/1300 3.0620 01092020/1400 3.0620 01092020/1500 3.0620 01092020/1600 3.0620 01092020/1700 3.0620 01092020/1800 3.0620 01092020/1900 3.0620 01092020/2000 3.0620 01092020/2100 3.0620 01092020/2200 3.0620 01092020/2300 3.0620 02092020/0000 3.0620 02092020/0100 3.0620 02092020/0200 3.0620 02092020/0300 3.0620 02092020/0400 3.0620 02092020/0500 3.0620 02092020/0600 3.0620 02092020/0700 3.0620 02092020/0800 3.0620 02092020/0900 3.0620 02092020/1000 3.0620 02092020/1100 3.0620 02092020/1200 3.0620 02092020/1300 3.0620 02092020/1400 3.0620 02092020/1500 3.0620 02092020/1600 3.0620 02092020/1700 3.0620 02092020/1800 3.0620 02092020/1900 3.0620 02092020/2000 3.0620 02092020/2100 3.0620 02092020/2200 3.0620 02092020/2300 3.0620 03092020/0000 3.0620 03092020/0100 3.0620 03092020/0200 3.0620 03092020/0300 3.0620 03092020/0400 3.0620 03092020/0500 3.0620 03092020/0600 3.0620 03092020/0700 3.0620 03092020/0800 3.0620 03092020/0900 3.0620 03092020/1000 3.0620 03092020/1100 3.0620 03092020/1200 3.0620 03092020/1300 3.0620 03092020/1400 3.0620 03092020/1500 3.0620 03092020/1600 3.0620 03092020/1700 3.0620 03092020/1800 3.0620 03092020/1900 3.0620 03092020/2000 3.0620 03092020/2100 3.0620 03092020/2200 3.0620 03092020/2300 3.0620 04092020/0000 3.0620 04092020/0100 3.0620 04092020/0200 3.0620 04092020/0300 3.0620 04092020/0400 3.0620 04092020/0500 3.0620 04092020/0600 3.0620 04092020/0700 3.0620 04092020/0800 3.0620 04092020/0900 3.0620 04092020/1000 3.0620 04092020/1100 3.0620 04092020/1200 3.0620 04092020/1300 3.0620 04092020/1400 3.0620 04092020/1500 3.0620 04092020/1600 3.0620 04092020/1700 3.0620 04092020/1800 3.0620 04092020/1900 3.0620 04092020/2000 3.0620 04092020/2100 3.0620 04092020/2200 3.0620 04092020/2300 3.0620 05092020/0000 3.0620 05092020/0100 3.0620 05092020/0200 3.0620 05092020/0300 3.0620 05092020/0400 3.0620 05092020/0500 3.0620 05092020/0600 3.0620 05092020/0700 3.0620 05092020/0800 3.0620 05092020/0900 3.0620 05092020/1000 3.0620 05092020/1100 3.0620 05092020/1200 3.0620 05092020/1300 3.0620 05092020/1400 3.0620 05092020/1500 3.0620 05092020/1600 3.0620 05092020/1700 3.0620 05092020/1800 3.0620 05092020/1900 3.0620 05092020/2000 3.0620 05092020/2100 3.0620 05092020/2200 3.0620 05092020/2300 3.0620 06092020/0000 3.0620 06092020/0100 3.0620 06092020/0200 3.0620 06092020/0300 3.1250 06092020/0400 3.0620 06092020/0500 3.0620 06092020/0600 3.0620 06092020/0700 3.0620 06092020/0800 3.0620 06092020/0900 3.0620 06092020/1000 3.0620 06092020/1100 3.0620 06092020/1200 3.0620 06092020/1300 3.0620 06092020/1400 3.0620 06092020/1500 3.0620 06092020/1600 3.0620 06092020/1700 3.0620 06092020/1800 3.0620 06092020/1900 3.0620 06092020/2000 3.0620 06092020/2100 3.0620 06092020/2200 3.0620 06092020/2300 3.0620 07092020/0000 3.0620 07092020/0100 3.0620 07092020/0200 3.0620 07092020/0300 3.0620 07092020/0400 3.0620 07092020/0500 3.0620 07092020/0600 3.0620 07092020/0700 3.0620 07092020/0800 3.0620 07092020/0900 3.0620 07092020/1000 3.0620 07092020/1100 3.0620 07092020/1200 3.0620 07092020/1300 3.0620 07092020/1400 3.0620 07092020/1500 3.0620 07092020/1600 3.0620 07092020/1700 3.0620 07092020/1800 3.0620 07092020/1900 3.0620 07092020/2000 3.0620 07092020/2100 3.0620 07092020/2200 3.0620 07092020/2300 3.0620 08092020/0000 3.0620 08092020/0100 3.0620 08092020/0200 3.0620 08092020/0300 3.0620 08092020/0400 3.0620 08092020/0500 3.0620 08092020/0600 3.0620 08092020/0700 3.0620 08092020/0800 3.1250 08092020/0900 3.0620 08092020/1000 3.0620 08092020/1100 3.0620 08092020/1200 3.0620 08092020/1300 3.0620 08092020/1400 3.0620 08092020/1500 3.0620 08092020/1600 3.0620 08092020/1700 3.0620 08092020/1800 3.0620 08092020/1900 3.0620 08092020/2000 3.0620 08092020/2100 3.0620 08092020/2200 3.0620 08092020/2300 3.0620 09092020/0000 3.0620 09092020/0100 3.0620 09092020/0200 3.0620 09092020/0300 3.0620 09092020/0400 3.0620 09092020/0500 3.0620 09092020/0600 3.0620 09092020/0700 3.0620 09092020/0800 3.0620 09092020/0900 3.0620 09092020/1000 3.0620 09092020/1100 3.0620 09092020/1200 3.0620 09092020/1300 3.0620 09092020/1400 3.0620 09092020/1500 3.0620 09092020/1600 3.0620 09092020/1700 3.0620 09092020/1800 3.0620 09092020/1900 3.0620 09092020/2000 3.0620 09092020/2100 3.0620 09092020/2200 3.0620 09092020/2300 3.0620 10092020/0000 3.0620 10092020/0100 3.0620 10092020/0200 3.0620 10092020/0300 3.0620 10092020/0400 3.0620 10092020/0500 3.0620 10092020/0600 3.0620 10092020/0700 3.0620 10092020/0800 3.0620 10092020/0900 3.0620 10092020/1000 3.0620 10092020/1100 3.0620 10092020/1200 3.0620 10092020/1300 3.0620 10092020/1400 3.0620 10092020/1500 3.0620 10092020/1600 3.0620 10092020/1700 3.0620 10092020/1800 3.0620 10092020/1900 3.0620 10092020/2000 3.0620 10092020/2100 3.0620 10092020/2200 3.0620 10092020/2300 3.0620 11092020/0000 3.0620 11092020/0100 3.0620 11092020/0200 3.0620 11092020/0300 3.0620 11092020/0400 3.0620 11092020/0500 3.0620 11092020/0600 3.0620 11092020/0700 3.0620 11092020/0800 3.0620 11092020/0900 3.0620 11092020/1000 3.0620 11092020/1100 3.0620 11092020/1200 3.0620 11092020/1300 3.0620 11092020/1400 3.0620 11092020/1500 3.0620 11092020/1600 3.0620 11092020/1700 3.0620 11092020/1800 3.0620 11092020/1900 3.0620 11092020/2000 3.0620 11092020/2100 3.0620 11092020/2200 3.0620 11092020/2300 3.0620 12092020/0000 3.0620 12092020/0100 3.0620 12092020/0200 3.0620 12092020/0300 3.0620 12092020/0400 3.0620 12092020/0500 3.0620 12092020/0600 3.0620 12092020/0700 3.0620 12092020/0800 3.0620 12092020/0900 3.0620 12092020/1000 3.0620 12092020/1100 3.0620 12092020/1200 3.0620 12092020/1300 3.0620 12092020/1400 3.0620 12092020/1500 3.0620 12092020/1600 3.0620 12092020/1700 3.0620 12092020/1800 3.0620 12092020/1900 3.0620 12092020/2000 3.0620 12092020/2100 3.0620 12092020/2200 3.0620 12092020/2300 3.0620 13092020/0000 3.0620 13092020/0100 3.0620 13092020/0200 3.0620 13092020/0300 3.0620 13092020/0400 3.0620 13092020/0500 3.0620 13092020/0600 3.0620 13092020/0700 3.0620 13092020/0800 3.0620 13092020/0900 3.0620 13092020/1000 3.0620 13092020/1100 3.0620 13092020/1200 3.0620 13092020/1300 3.0620 13092020/1400 3.0620 13092020/1500 3.0620 13092020/1600 3.0620 13092020/1700 3.0620 13092020/1800 3.0620 13092020/1900 3.0620 13092020/2000 3.0620 13092020/2100 3.0620 13092020/2200 3.0620 13092020/2300 3.0620 14092020/0000 3.0620 14092020/0100 3.0620 14092020/0200 3.0620 14092020/0300 3.0620 14092020/0400 3.0620 14092020/0500 3.0620 14092020/0600 3.0620 14092020/0700 3.0620 14092020/0800 3.0620 14092020/0900 3.0620 14092020/1000 3.0620 14092020/1100 3.0620 14092020/1200 3.0620 14092020/1300 3.0620 14092020/1400 3.0620 14092020/1500 3.0620 14092020/1600 3.0620 14092020/1700 3.0620 14092020/1800 3.0620 14092020/1900 3.1250 14092020/2000 3.0620 14092020/2100 3.0620 14092020/2200 3.0620 14092020/2300 3.0620 15092020/0000 3.0620 15092020/0100 3.0620 15092020/0200 3.0620 15092020/0300 3.0620 15092020/0400 3.0620 15092020/0500 3.0620 15092020/0600 3.0620 15092020/0700 3.1250 15092020/0800 3.0620 15092020/0900 3.0620 15092020/1000 3.0620 15092020/1100 3.0620 15092020/1200 3.0620 15092020/1300 3.0620 15092020/1400 3.0620 15092020/1500 3.0620 15092020/1600 3.0620 15092020/1700 3.0620 15092020/1800 3.0620 15092020/1900 3.1250 15092020/2000 3.0620 15092020/2100 3.0620 15092020/2200 3.1250 15092020/2300 3.0620 16092020/0000 3.0620 16092020/0100 3.0620 16092020/0200 3.1250 16092020/0300 3.0620 16092020/0400 3.0620 16092020/0500 3.0620 16092020/0600 3.0620 16092020/0700 3.0620 16092020/0800 3.0620 16092020/0900 3.0620 16092020/1000 3.0620 16092020/1100 3.0620 16092020/1200 3.0620 16092020/1300 3.0620 16092020/1400 3.0620 16092020/1500 3.1250 16092020/1600 3.1250 16092020/1700 3.0620 16092020/1800 3.1250 16092020/1900 3.0620 16092020/2000 3.1250 16092020/2100 3.1250 16092020/2200 3.0620 16092020/2300 3.1250 17092020/0000 3.0620 17092020/0100 3.1250 17092020/0200 3.1250 17092020/0300 3.0620 17092020/0400 3.0620 17092020/0500 3.1250 17092020/0600 3.1250 17092020/0700 3.1250 17092020/0800 3.0620 17092020/0900 3.1250 17092020/1000 3.1250 17092020/1100 3.0620 17092020/1200 3.0620 17092020/1300 3.0620 17092020/1400 3.1250 17092020/1500 3.1250 17092020/1600 3.1250 17092020/1700 3.1250 17092020/1800 3.0620 17092020/1900 3.0620 17092020/2000 3.1250 17092020/2100 3.1250 17092020/2200 3.1250 17092020/2300 3.0620 18092020/0000 3.1250 18092020/0100 3.1250 18092020/0200 3.1250 18092020/0300 3.1250 18092020/0400 3.1250 18092020/0500 3.1250 18092020/0600 3.1250 18092020/0700 3.1250 18092020/0800 3.0620 18092020/0900 3.1250 18092020/1000 3.0620 18092020/1100 3.1250 18092020/1200 3.1250 18092020/1300 3.0620 18092020/1400 3.1250 18092020/1500 3.1250 18092020/1600 3.1250 18092020/1700 3.1250 18092020/1800 3.1250 18092020/1900 3.1250 18092020/2000 3.1250 18092020/2100 3.1250 18092020/2200 3.1250 18092020/2300 3.1250 19092020/0000 3.1250 19092020/0100 3.1250 19092020/0200 3.1250 19092020/0300 3.1250 19092020/0400 3.1250 19092020/0500 3.1250 19092020/0600 3.1250 19092020/0700 3.1250 19092020/0800 3.1250 19092020/0900 3.1250 19092020/1000 3.1250 19092020/1100 3.1250 19092020/1200 3.1250 19092020/1300 3.1250 19092020/1400 3.1250 19092020/1500 3.1250 19092020/1600 3.1250 19092020/1700 3.1250 19092020/1800 3.1250 19092020/1900 3.1250 19092020/2000 3.1250 19092020/2100 3.1250 19092020/2200 3.1250 19092020/2300 3.1250 20092020/0000 3.1250 20092020/0100 3.1250 20092020/0200 3.1250 20092020/0300 3.1250 20092020/0400 3.1250 20092020/0500 3.1250 20092020/0600 3.1250 20092020/0700 3.1250 20092020/0800 3.1250 20092020/0900 3.1250 20092020/1000 3.1250 20092020/1100 3.1250 20092020/1200 3.1250 20092020/1300 3.1250 20092020/1400 3.1250 20092020/1500 3.1250 20092020/1600 3.1250 20092020/1700 3.1870 20092020/1800 3.1250 20092020/1900 3.1250 20092020/2000 3.1870 20092020/2100 3.1250 20092020/2200 3.1250 20092020/2300 3.1250 21092020/0000 3.1250 21092020/0100 3.1870 21092020/0200 3.1250 21092020/0300 3.1250 21092020/0400 3.1870 21092020/0500 3.1870 21092020/0600 3.1870 21092020/0700 3.1250 21092020/0800 3.1870 21092020/0900 3.1870 21092020/1000 3.1250 21092020/1100 3.1870 21092020/1200 3.1250 21092020/1300 3.1250 21092020/1400 3.1250 21092020/1500 3.1250 21092020/1600 3.1250 21092020/1700 3.1870 21092020/1800 3.1250 21092020/1900 3.1870 21092020/2000 3.1870 21092020/2100 3.1870 21092020/2200 3.1870 21092020/2300 3.1870 22092020/0000 3.1870 22092020/0100 3.1870 22092020/0200 3.1870 22092020/0300 3.1870 22092020/0400 3.1870 22092020/0500 3.1870 22092020/0600 3.1870 22092020/0700 3.1870 22092020/0800 3.1870 22092020/0900 3.1870 22092020/1000 3.1870 22092020/1100 3.1870 22092020/1200 3.1870 22092020/1300 3.1870 22092020/1400 3.1870 22092020/1500 3.1870 22092020/1600 3.1870 22092020/1700 3.1870 22092020/1800 3.1870 22092020/1900 3.1870 22092020/2000 3.1870 22092020/2100 3.1870 22092020/2200 3.1870 22092020/2300 3.1870 23092020/0000 3.1870 23092020/0100 3.1870 23092020/0200 3.1870 23092020/0300 3.1870 23092020/0400 3.1870 23092020/0500 3.1870 23092020/0600 3.1870 23092020/0700 3.1870 23092020/0800 3.1870 23092020/0900 3.1870 23092020/1000 3.1870 23092020/1100 3.1870 23092020/1200 3.1870 23092020/1300 3.1870 23092020/1400 3.1870 23092020/1500 3.1870 23092020/1600 3.1870 23092020/1700 3.1870 23092020/1800 3.1870 23092020/1900 3.1870 23092020/2000 3.1870 23092020/2100 3.1870 23092020/2200 3.1870 23092020/2300 3.1870 24092020/0000 3.1870 24092020/0100 3.1870 24092020/0200 3.1870 24092020/0300 3.1870 24092020/0400 3.2490 24092020/0500 3.1870 24092020/0600 3.1870 24092020/0700 3.1870 24092020/0800 3.1870 24092020/0900 3.2490 24092020/1000 3.1870 24092020/1100 3.1870 24092020/1200 3.2490 24092020/1300 3.1870 24092020/1400 3.2490 24092020/1500 3.1870 24092020/1600 3.1870 24092020/1700 3.1870 24092020/1800 3.2490 24092020/1900 3.2490 24092020/2000 3.2490 24092020/2100 3.2490 24092020/2200 3.2490 24092020/2300 3.2490 25092020/0000 3.1870 25092020/0100 3.2490 25092020/0200 3.2490 25092020/0300 3.2490 25092020/0400 3.1870 25092020/0500 3.2490 25092020/0600 3.2490