# Knekkpunkt-verdier-verdier for stasjon Holmen, fra 2020.1.9 til 2020.30.10 # Tidspunkt Vanntemperatur 01092020/0545 11.9370 01092020/0600 11.8750 01092020/0615 11.8750 01092020/0630 11.8120 01092020/0645 11.7500 01092020/0700 11.7500 01092020/0715 11.6870 01092020/0730 11.6250 01092020/0745 11.5620 01092020/0800 11.5620 01092020/0815 11.5620 01092020/0830 11.5000 01092020/0845 11.5000 01092020/0900 11.5000 01092020/0915 11.5000 01092020/0930 11.5000 01092020/0945 11.5620 01092020/1000 11.5620 01092020/1015 11.5620 01092020/1030 11.6250 01092020/1045 11.6250 01092020/1100 11.6870 01092020/1115 11.7500 01092020/1130 11.8750 01092020/1145 11.9370 01092020/1200 12.0620 01092020/1215 12.1250 01092020/1230 12.2500 01092020/1245 12.3750 01092020/1300 12.5000 01092020/1315 12.5620 01092020/1330 12.6870 01092020/1345 12.7500 01092020/1400 12.8750 01092020/1415 13.0000 01092020/1430 13.0620 01092020/1445 13.1250 01092020/1500 13.2490 01092020/1515 13.3120 01092020/1530 13.3750 01092020/1545 13.4370 01092020/1600 13.5000 01092020/1615 13.5000 01092020/1630 13.5620 01092020/1645 13.5620 01092020/1700 13.5620 01092020/1715 13.5620 01092020/1730 13.5620 01092020/1745 13.5000 01092020/1800 13.5000 01092020/1815 13.5000 01092020/1830 13.4370 01092020/1845 13.3750 01092020/1900 13.3120 01092020/1915 13.2490 01092020/1930 13.2490 01092020/1945 13.1870 01092020/2000 13.1250 01092020/2015 13.1250 01092020/2030 13.0000 01092020/2045 12.9370 01092020/2100 12.9370 01092020/2115 12.9370 01092020/2130 12.8750 01092020/2145 12.8750 01092020/2200 12.8120 01092020/2215 12.8120 01092020/2230 12.8120 01092020/2245 12.8120 01092020/2300 12.7500 01092020/2315 12.7500 01092020/2330 12.7500 01092020/2345 12.7500 02092020/0000 12.6870 02092020/0015 12.6870 02092020/0030 12.6240 02092020/0045 12.6240 02092020/0100 12.6240 02092020/0115 12.6240 02092020/0130 12.5620 02092020/0145 12.5620 02092020/0200 12.5000 02092020/0215 12.5000 02092020/0230 12.5000 02092020/0245 12.5000 02092020/0300 12.4370 02092020/0315 12.4370 02092020/0330 12.3750 02092020/0345 12.3750 02092020/0400 12.3120 02092020/0415 12.3120 02092020/0430 12.2500 02092020/0445 12.2500 02092020/0500 12.1870 02092020/0515 12.1870 02092020/0530 12.1250 02092020/0545 12.0620 02092020/0600 12.1250 02092020/0615 12.0620 02092020/0630 11.9990 02092020/0645 11.9990 02092020/0700 11.9370 02092020/0715 11.9370 02092020/0730 11.8750 02092020/0745 11.8750 02092020/0800 11.8120 02092020/0815 11.8120 02092020/0830 11.8120 02092020/0845 11.8120 02092020/0900 11.8120 02092020/0915 11.8120 02092020/0930 11.8750 02092020/0945 11.9370 02092020/1000 11.9990 02092020/1015 11.9990 02092020/1030 12.0620 02092020/1045 12.1250 02092020/1100 12.2500 02092020/1115 12.3120 02092020/1130 12.3750 02092020/1145 12.5000 02092020/1200 12.6240 02092020/1215 12.6870 02092020/1230 12.7500 02092020/1245 12.8750 02092020/1300 13.0000 02092020/1315 13.1250 02092020/1330 13.2490 02092020/1345 13.3120 02092020/1400 13.4370 02092020/1415 13.5620 02092020/1430 13.6250 02092020/1445 13.7500 02092020/1500 13.8120 02092020/1515 13.8740 02092020/1530 13.9370 02092020/1545 14.0000 02092020/1600 14.0620 02092020/1615 14.0620 02092020/1630 14.1250 02092020/1645 14.1250 02092020/1700 14.1250 02092020/1715 14.1250 02092020/1730 14.1250 02092020/1745 14.0620 02092020/1800 14.0000 02092020/1815 13.9370 02092020/1830 13.8740 02092020/1845 13.8740 02092020/1900 13.8120 02092020/1915 13.6870 02092020/1930 13.6250 02092020/1945 13.5620 02092020/2000 13.5000 02092020/2015 13.4370 02092020/2030 13.3120 02092020/2045 13.2490 02092020/2100 13.1870 02092020/2115 13.1250 02092020/2130 13.0620 02092020/2145 13.0620 02092020/2200 13.0000 02092020/2215 12.9370 02092020/2230 12.9370 02092020/2245 12.8750 02092020/2300 12.8750 02092020/2315 12.8120 02092020/2330 12.8120 02092020/2345 12.8120 03092020/0000 12.7500 03092020/0015 12.7500 03092020/0030 12.7500 03092020/0045 12.6870 03092020/0100 12.6870 03092020/0115 12.6870 03092020/0130 12.6870 03092020/0145 12.6240 03092020/0200 12.6240 03092020/0215 12.5620 03092020/0230 12.5620 03092020/0245 12.5620 03092020/0300 12.5000 03092020/0315 12.5000 03092020/0330 12.5000 03092020/0345 12.5000 03092020/0400 12.4370 03092020/0415 12.4370 03092020/0430 12.4370 03092020/0445 12.3750 03092020/0500 12.3750 03092020/0515 12.3750 03092020/0530 12.3120 03092020/0545 12.3120 03092020/0600 12.3120 03092020/0615 12.3120 03092020/0630 12.2500 03092020/0645 12.2500 03092020/0700 12.2500 03092020/0715 12.2500 03092020/0730 12.3120 03092020/0745 12.2500 03092020/0800 12.3120 03092020/0815 12.3120 03092020/0830 12.3120 03092020/0845 12.3120 03092020/0900 12.3120 03092020/0915 12.3120 03092020/0930 12.3120 03092020/0945 12.3120 03092020/1000 12.3120 03092020/1015 12.3120 03092020/1030 12.3750 03092020/1045 12.3120 03092020/1100 12.3750 03092020/1115 12.3750 03092020/1130 12.3750 03092020/1145 12.3120 03092020/1200 12.3750 03092020/1215 12.3120 03092020/1230 12.3750 03092020/1245 12.3750 03092020/1300 12.3750 03092020/1315 12.3750 03092020/1330 12.3750 03092020/1345 12.3750 03092020/1400 12.3750 03092020/1415 12.3750 03092020/1430 12.3750 03092020/1445 12.4370 03092020/1500 12.3750 03092020/1515 12.3750 03092020/1530 12.3750 03092020/1545 12.3750 03092020/1600 12.3750 03092020/1615 12.3750 03092020/1630 12.3750 03092020/1645 12.3750 03092020/1700 12.3750 03092020/1715 12.3750 03092020/1730 12.3750 03092020/1745 12.3750 03092020/1800 12.3750 03092020/1815 12.3750 03092020/1830 12.3120 03092020/1845 12.3120 03092020/1900 12.3120 03092020/1915 12.3120 03092020/1930 12.2500 03092020/1945 12.2500 03092020/2000 12.2500 03092020/2015 12.2500 03092020/2030 12.1870 03092020/2045 12.1870 03092020/2100 12.1870 03092020/2115 12.1870 03092020/2130 12.1250 03092020/2145 12.1250 03092020/2200 12.1250 03092020/2215 12.1250 03092020/2230 12.1250 03092020/2245 12.1250 03092020/2300 12.1250 03092020/2315 12.1250 03092020/2330 12.0620 03092020/2345 12.0620 04092020/0000 12.0620 04092020/0015 12.0620 04092020/0030 12.0620 04092020/0045 12.0620 04092020/0100 12.0620 04092020/0115 12.0620 04092020/0130 12.0620 04092020/0145 12.0620 04092020/0200 12.0620 04092020/0215 12.0620 04092020/0230 12.0620 04092020/0245 12.0620 04092020/0300 12.1250 04092020/0315 12.1250 04092020/0330 12.1250 04092020/0345 12.1250 04092020/0400 12.1250 04092020/0415 12.0620 04092020/0430 12.0620 04092020/0445 12.0620 04092020/0500 12.0620 04092020/0515 12.0620 04092020/0530 12.0620 04092020/0545 11.9990 04092020/0600 11.9990 04092020/0615 11.9990 04092020/0630 11.9990 04092020/0645 11.9990 04092020/0700 11.9370 04092020/0715 11.9370 04092020/0730 11.9370 04092020/0745 11.9370 04092020/0800 11.9370 04092020/0815 11.9370 04092020/0830 11.9370 04092020/0845 11.9370 04092020/0900 11.9370 04092020/0915 11.9990 04092020/0930 12.0620 04092020/0945 12.0620 04092020/1000 12.1250 04092020/1015 12.1250 04092020/1030 12.1870 04092020/1045 12.2500 04092020/1100 12.2500 04092020/1115 12.3120 04092020/1130 12.3120 04092020/1145 12.3120 04092020/1200 12.3120 04092020/1215 12.3750 04092020/1230 12.3750 04092020/1245 12.3750 04092020/1300 12.3750 04092020/1315 12.4370 04092020/1330 12.4370 04092020/1345 12.5000 04092020/1400 12.4370 04092020/1415 12.5000 04092020/1430 12.5000 04092020/1445 12.5000 04092020/1500 12.5000 04092020/1515 12.5000 04092020/1530 12.5000 04092020/1545 12.5000 04092020/1600 12.5000 04092020/1615 12.5620 04092020/1630 12.5620 04092020/1645 12.5620 04092020/1700 12.5620 04092020/1715 12.6240 04092020/1730 12.6240 04092020/1745 12.6240 04092020/1800 12.6240 04092020/1815 12.5620 04092020/1830 12.5620 04092020/1845 12.5620 04092020/1900 12.5000 04092020/1915 12.5000 04092020/1930 12.5000 04092020/1945 12.4370 04092020/2000 12.4370 04092020/2015 12.4370 04092020/2030 12.3750 04092020/2045 12.3120 04092020/2100 12.3120 04092020/2115 12.2500 04092020/2130 12.2500 04092020/2145 12.1870 04092020/2200 12.1870 04092020/2215 12.1250 04092020/2230 12.0620 04092020/2245 11.9990 04092020/2300 11.9370 04092020/2315 11.8750 04092020/2330 11.8120 04092020/2345 11.7500 05092020/0000 11.6870 05092020/0015 11.6250 05092020/0030 11.5620 05092020/0045 11.5000 05092020/0100 11.4370 05092020/0115 11.3740 05092020/0130 11.3740 05092020/0145 11.3740 05092020/0200 11.3120 05092020/0215 11.3120 05092020/0230 11.2500 05092020/0245 11.2500 05092020/0300 11.2500 05092020/0315 11.2500 05092020/0330 11.1880 05092020/0345 11.1880 05092020/0400 11.1880 05092020/0415 11.1880 05092020/0430 11.1880 05092020/0445 11.1250 05092020/0500 11.1250 05092020/0515 11.1880 05092020/0530 11.1250 05092020/0545 11.1250 05092020/0600 11.1250 05092020/0615 11.0620 05092020/0630 11.0620 05092020/0645 11.0620 05092020/0700 11.0620 05092020/0715 11.0620 05092020/0730 11.1250 05092020/0745 11.1250 05092020/0800 11.1250 05092020/0815 11.1250 05092020/0830 11.1250 05092020/0845 11.1250 05092020/0900 11.1880 05092020/0915 11.1880 05092020/0930 11.1880 05092020/0945 11.2500 05092020/1000 11.2500 05092020/1015 11.2500 05092020/1030 11.2500 05092020/1045 11.2500 05092020/1100 11.2500 05092020/1115 11.2500 05092020/1130 11.3120 05092020/1145 11.3120 05092020/1200 11.3740 05092020/1215 11.4370 05092020/1230 11.5000 05092020/1245 11.5620 05092020/1300 11.5620 05092020/1315 11.6250 05092020/1330 11.6250 05092020/1345 11.6250 05092020/1400 11.5620 05092020/1415 11.6250 05092020/1430 11.6250 05092020/1445 11.6870 05092020/1500 11.7500 05092020/1515 11.7500 05092020/1530 11.7500 05092020/1545 11.8120 05092020/1600 11.8120 05092020/1615 11.8120 05092020/1630 11.8120 05092020/1645 11.8120 05092020/1700 11.8120 05092020/1715 11.8750 05092020/1730 11.8750 05092020/1745 11.9370 05092020/1800 11.9990 05092020/1815 11.9990 05092020/1830 11.9990 05092020/1845 11.9990 05092020/1900 11.9990 05092020/1915 11.9990 05092020/1930 11.9370 05092020/1945 11.9370 05092020/2000 11.9370 05092020/2015 11.8750 05092020/2030 11.8750 05092020/2045 11.8750 05092020/2100 11.8750 05092020/2115 11.8120 05092020/2130 11.8120 05092020/2145 11.7500 05092020/2200 11.7500 05092020/2215 11.8120 05092020/2230 11.7500 05092020/2245 11.7500 05092020/2300 11.7500 05092020/2315 11.6870 05092020/2330 11.6870 05092020/2345 11.6870 06092020/0000 11.6250 06092020/0015 11.5620 06092020/0030 11.5620 06092020/0045 11.5620 06092020/0100 11.5000 06092020/0115 11.5000 06092020/0130 11.4370 06092020/0145 11.3740 06092020/0200 11.3740 06092020/0215 11.3740 06092020/0230 11.3120 06092020/0245 11.3120 06092020/0300 11.3120 06092020/0315 11.3120 06092020/0330 11.3120 06092020/0345 11.3120 06092020/0400 11.3120 06092020/0415 11.3120 06092020/0430 11.3120 06092020/0445 11.3120 06092020/0500 11.3120 06092020/0515 11.3120 06092020/0530 11.3740 06092020/0545 11.3120 06092020/0600 11.3740 06092020/0615 11.3740 06092020/0630 11.3740 06092020/0645 11.3740 06092020/0700 11.3740 06092020/0715 11.3120 06092020/0730 11.3120 06092020/0745 11.3120 06092020/0800 11.2500 06092020/0815 11.2500 06092020/0830 11.2500 06092020/0845 11.2500 06092020/0900 11.2500 06092020/0915 11.1880 06092020/0930 11.1880 06092020/0945 11.1880 06092020/1000 11.1880 06092020/1015 11.1880 06092020/1030 11.1880 06092020/1045 11.1250 06092020/1100 11.1880 06092020/1115 11.1880 06092020/1130 11.2500 06092020/1145 11.3120 06092020/1200 11.3120 06092020/1215 11.3740 06092020/1230 11.4370 06092020/1245 11.4370 06092020/1300 11.4370 06092020/1315 11.5000 06092020/1330 11.5000 06092020/1345 11.5620 06092020/1400 11.5620 06092020/1415 11.6250 06092020/1430 11.6870 06092020/1445 11.7500 06092020/1500 11.7500 06092020/1515 11.8120 06092020/1530 11.8120 06092020/1545 11.8750 06092020/1600 11.8750 06092020/1615 11.9370 06092020/1630 11.9990 06092020/1645 11.9990 06092020/1700 11.9990 06092020/1715 11.9990 06092020/1730 11.9990 06092020/1745 12.0620 06092020/1800 12.0620 06092020/1815 12.0620 06092020/1830 12.0620 06092020/1845 12.0620 06092020/1900 12.0620 06092020/1915 12.0620 06092020/1930 12.0620 06092020/1945 11.9990 06092020/2000 11.9990 06092020/2015 11.9990 06092020/2030 11.9370 06092020/2045 11.9370 06092020/2100 11.8750 06092020/2115 11.8750 06092020/2130 11.8750 06092020/2145 11.8750 06092020/2200 11.8120 06092020/2215 11.8120 06092020/2230 11.8120 06092020/2245 11.7500 06092020/2300 11.7500 06092020/2315 11.6870 06092020/2330 11.6250 06092020/2345 11.6250 07092020/0000 11.6250 07092020/0015 11.6250 07092020/0030 11.6250 07092020/0045 11.5620 07092020/0100 11.5620 07092020/0115 11.5620 07092020/0130 11.5620 07092020/0145 11.5620 07092020/0200 11.5620 07092020/0215 11.5620 07092020/0230 11.5620 07092020/0245 11.5620 07092020/0300 11.5000 07092020/0315 11.5000 07092020/0330 11.5620 07092020/0345 11.5000 07092020/0400 11.5000 07092020/0415 11.5620 07092020/0430 11.5620 07092020/0445 11.5620 07092020/0500 11.5620 07092020/0515 11.5620 07092020/0530 11.5620 07092020/0545 11.5620 07092020/0600 11.5620 07092020/0615 11.5620 07092020/0630 11.5620 07092020/0645 11.5620 07092020/0700 11.5620 07092020/0715 11.6250 07092020/0730 11.6250 07092020/0745 11.6250 07092020/0800 11.6250 07092020/0815 11.6870 07092020/0830 11.6870 07092020/0845 11.6870 07092020/0900 11.6870 07092020/0915 11.6870 07092020/0930 11.7500 07092020/0945 11.7500 07092020/1000 11.7500 07092020/1015 11.8120 07092020/1030 11.8120 07092020/1045 11.8120 07092020/1100 11.8120 07092020/1115 11.8750 07092020/1130 11.8750 07092020/1145 11.8750 07092020/1200 11.8750 07092020/1215 11.8750 07092020/1230 11.8750 07092020/1245 11.8750 07092020/1300 11.9370 07092020/1315 11.9370 07092020/1330 11.9370 07092020/1345 11.9990 07092020/1400 11.9990 07092020/1415 11.9990 07092020/1430 11.9990 07092020/1445 11.9990 07092020/1500 12.0620 07092020/1515 11.9990 07092020/1530 12.0620 07092020/1545 12.0620 07092020/1600 11.9990 07092020/1615 11.9990 07092020/1630 11.9990 07092020/1645 11.9990 07092020/1700 11.9990 07092020/1715 11.9990 07092020/1730 11.9990 07092020/1745 11.9370 07092020/1800 11.9370 07092020/1815 11.9370 07092020/1830 11.9370 07092020/1845 11.9370 07092020/1900 11.8750 07092020/1915 11.8750 07092020/1930 11.7500 07092020/1945 11.8120 07092020/2000 11.7500 07092020/2015 11.7500 07092020/2030 11.6870 07092020/2045 11.6250 07092020/2100 11.6250 07092020/2115 11.5620 07092020/2130 11.5620 07092020/2145 11.5000 07092020/2200 11.4370 07092020/2215 11.4370 07092020/2230 11.4370 07092020/2245 11.4370 07092020/2300 11.3740 07092020/2315 11.3740 07092020/2330 11.3120 07092020/2345 11.2500 08092020/0000 11.1880 08092020/0015 11.1880 08092020/0030 11.1250 08092020/0045 11.1250 08092020/0100 11.1250 08092020/0115 11.1250 08092020/0130 11.1250 08092020/0145 11.0620 08092020/0200 11.1250 08092020/0215 11.1250 08092020/0230 11.0620 08092020/0245 11.1250 08092020/0300 11.0620 08092020/0315 11.0620 08092020/0330 11.0000 08092020/0345 11.0000 08092020/0400 11.0000 08092020/0415 11.0000 08092020/0430 10.9370 08092020/0445 10.9370 08092020/0500 10.9370 08092020/0515 10.9370 08092020/0530 10.9370 08092020/0545 10.9370 08092020/0600 11.0000 08092020/0615 11.0000 08092020/0630 11.0000 08092020/0645 11.0000 08092020/0700 11.0000 08092020/0715 11.0620 08092020/0730 11.0620 08092020/0745 11.0620 08092020/0800 11.0620 08092020/0815 11.1250 08092020/0830 11.1250 08092020/0845 11.1250 08092020/0900 11.1250 08092020/0915 11.1880 08092020/0930 11.1880 08092020/0945 11.1880 08092020/1000 11.1880 08092020/1015 11.2500 08092020/1030 11.2500 08092020/1045 11.2500 08092020/1100 11.2500 08092020/1115 11.2500 08092020/1130 11.3120 08092020/1145 11.3120 08092020/1200 11.3120 08092020/1215 11.3120 08092020/1230 11.3740 08092020/1245 11.3740 08092020/1300 11.3740 08092020/1315 11.3740 08092020/1330 11.4370 08092020/1345 11.4370 08092020/1400 11.4370 08092020/1415 11.4370 08092020/1430 11.4370 08092020/1445 11.4370 08092020/1500 11.5000 08092020/1515 11.5000 08092020/1530 11.5000 08092020/1545 11.5000 08092020/1600 11.5000 08092020/1615 11.5000 08092020/1630 11.5000 08092020/1645 11.5000 08092020/1700 11.5000 08092020/1715 11.5000 08092020/1730 11.5000 08092020/1745 11.5000 08092020/1800 11.5000 08092020/1815 11.5000 08092020/1830 11.4370 08092020/1845 11.4370 08092020/1900 11.4370 08092020/1915 11.4370 08092020/1930 11.4370 08092020/1945 11.3740 08092020/2000 11.3740 08092020/2015 11.3740 08092020/2030 11.3740 08092020/2045 11.3120 08092020/2100 11.3120 08092020/2115 11.3120 08092020/2130 11.3120 08092020/2145 11.3120 08092020/2200 11.3120 08092020/2215 11.2500 08092020/2230 11.2500 08092020/2245 11.2500 08092020/2300 11.1880 08092020/2315 11.1880 08092020/2330 11.1880 08092020/2345 11.1880 09092020/0000 11.1880 09092020/0015 11.1250 09092020/0030 11.1250 09092020/0045 11.1250 09092020/0100 11.1250 09092020/0115 11.1250 09092020/0130 11.1250 09092020/0145 11.1880 09092020/0200 11.1250 09092020/0215 11.1250 09092020/0230 11.1250 09092020/0245 11.1250 09092020/0300 11.1250 09092020/0315 11.1250 09092020/0330 11.1250 09092020/0345 11.1250 09092020/0400 11.0620 09092020/0415 11.0620 09092020/0430 11.0000 09092020/0445 11.0000 09092020/0500 10.9370 09092020/0515 10.9370 09092020/0530 10.9370 09092020/0545 10.8750 09092020/0600 10.8750 09092020/0615 10.8120 09092020/0630 10.8120 09092020/0645 10.8120 09092020/0700 10.7490 09092020/0715 10.7490 09092020/0730 10.7490 09092020/0745 10.7490 09092020/0800 10.7490 09092020/0815 10.7490 09092020/0830 10.7490 09092020/0845 10.8120 09092020/0900 10.8120 09092020/0915 10.8750 09092020/0930 10.8750 09092020/0945 10.8750 09092020/1000 10.9370 09092020/1015 11.0000 09092020/1030 11.0000 09092020/1045 11.0620 09092020/1100 11.1250 09092020/1115 11.1250 09092020/1130 11.1250 09092020/1145 11.1880 09092020/1200 11.1880 09092020/1215 11.2500 09092020/1230 11.2500 09092020/1245 11.3120 09092020/1300 11.3740 09092020/1315 11.4370 09092020/1330 11.3740 09092020/1345 11.4370 09092020/1400 11.4370 09092020/1415 11.3740 09092020/1430 11.4370 09092020/1445 11.4370 09092020/1500 11.5000 09092020/1515 11.5000 09092020/1530 11.5000 09092020/1545 11.4370 09092020/1600 11.4370 09092020/1615 11.3740 09092020/1630 11.3740 09092020/1645 11.3740 09092020/1700 11.3740 09092020/1715 11.3120 09092020/1730 11.2500 09092020/1745 11.2500 09092020/1800 11.2500 09092020/1815 11.1880 09092020/1830 11.1880 09092020/1845 11.1250 09092020/1900 11.1250 09092020/1915 11.0620 09092020/1930 11.0620 09092020/1945 11.0000 09092020/2000 11.0000 09092020/2015 10.9370 09092020/2030 10.8750 09092020/2045 10.8750 09092020/2100 10.8120 09092020/2115 10.7490 09092020/2130 10.7490 09092020/2145 10.6870 09092020/2200 10.6250 09092020/2215 10.6250 09092020/2230 10.5620 09092020/2245 10.5620 09092020/2300 10.5000 09092020/2315 10.5000 09092020/2330 10.5000 09092020/2345 10.5000 10092020/0000 10.4370 10092020/0015 10.4370 10092020/0030 10.4370 10092020/0045 10.4370 10092020/0100 10.4370 10092020/0115 10.4370 10092020/0130 10.4370 10092020/0145 10.3750 10092020/0200 10.4370 10092020/0215 10.4370 10092020/0230 10.4370 10092020/0245 10.3750 10092020/0300 10.4370 10092020/0315 10.4370 10092020/0330 10.3750 10092020/0345 10.3750 10092020/0400 10.3750 10092020/0415 10.3750 10092020/0430 10.3120 10092020/0445 10.3120 10092020/0500 10.3120 10092020/0515 10.3120 10092020/0530 10.3120 10092020/0545 10.3120 10092020/0600 10.3120 10092020/0615 10.3120 10092020/0630 10.3120 10092020/0645 10.3120 10092020/0700 10.3120 10092020/0715 10.3120 10092020/0730 10.3120 10092020/0745 10.3120 10092020/0800 10.3120 10092020/0815 10.3120 10092020/0830 10.3120 10092020/0845 10.3120 10092020/0900 10.3750 10092020/0915 10.3120 10092020/0930 10.3750 10092020/0945 10.3750 10092020/1000 10.3750 10092020/1015 10.3750 10092020/1030 10.4370 10092020/1045 10.4370 10092020/1100 10.5000 10092020/1115 10.5000 10092020/1130 10.5620 10092020/1145 10.6250 10092020/1200 10.6250 10092020/1215 10.6870 10092020/1230 10.6870 10092020/1245 10.8120 10092020/1300 10.8120 10092020/1315 10.8750 10092020/1330 10.9370 10092020/1345 10.9370 10092020/1400 11.0000 10092020/1415 11.0000 10092020/1430 11.0000 10092020/1445 11.0000 10092020/1500 11.0620 10092020/1515 11.0620 10092020/1530 11.0620 10092020/1545 11.0620 10092020/1600 11.0620 10092020/1615 11.1250 10092020/1630 11.0620 10092020/1645 11.0620 10092020/1700 11.0620 10092020/1715 11.0620 10092020/1730 11.0000 10092020/1745 11.0000 10092020/1800 10.9370 10092020/1815 10.9370 10092020/1830 10.9370 10092020/1845 10.9370 10092020/1900 10.8750 10092020/1915 10.8750 10092020/1930 10.8750 10092020/1945 10.8120 10092020/2000 10.8120 10092020/2015 10.8120 10092020/2030 10.8120 10092020/2045 10.8120 10092020/2100 10.7490 10092020/2115 10.8120 10092020/2130 10.7490 10092020/2145 10.7490 10092020/2200 10.7490 10092020/2215 10.7490 10092020/2230 10.7490 10092020/2245 10.7490 10092020/2300 10.6870 10092020/2315 10.6870 10092020/2330 10.6870 10092020/2345 10.6870 11092020/0000 10.6870 11092020/0015 10.6870 11092020/0030 10.6870 11092020/0045 10.6870 11092020/0100 10.6250 11092020/0115 10.6250 11092020/0130 10.6250 11092020/0145 10.6250 11092020/0200 10.6250 11092020/0215 10.6250 11092020/0230 10.6250 11092020/0245 10.6250 11092020/0300 10.6250 11092020/0315 10.6250 11092020/0330 10.6250 11092020/0345 10.5620 11092020/0400 10.5620 11092020/0415 10.5620 11092020/0430 10.5620 11092020/0445 10.5620 11092020/0500 10.5620 11092020/0515 10.5620 11092020/0530 10.5620 11092020/0545 10.5620 11092020/0600 10.5000 11092020/0615 10.5000 11092020/0630 10.5000 11092020/0645 10.5000 11092020/0700 10.5000 11092020/0715 10.5000 11092020/0730 10.5000 11092020/0745 10.5000 11092020/0800 10.5000 11092020/0815 10.4370 11092020/0830 10.4370 11092020/0845 10.4370 11092020/0900 10.4370 11092020/0915 10.4370 11092020/0930 10.4370 11092020/0945 10.4370 11092020/1000 10.4370 11092020/1015 10.4370 11092020/1030 10.4370 11092020/1045 10.4370 11092020/1100 10.4370 11092020/1115 10.4370 11092020/1130 10.4370 11092020/1145 10.4370 11092020/1200 10.4370 11092020/1215 10.5000 11092020/1230 10.5000 11092020/1245 10.5000 11092020/1300 10.5000 11092020/1315 10.5000 11092020/1330 10.5000 11092020/1345 10.5000 11092020/1400 10.5000 11092020/1415 10.5000 11092020/1430 10.5620 11092020/1445 10.5620 11092020/1500 10.5000 11092020/1515 10.5620 11092020/1530 10.5620 11092020/1545 10.5620 11092020/1600 10.5620 11092020/1615 10.5000 11092020/1630 10.5000 11092020/1645 10.5000 11092020/1700 10.4370 11092020/1715 10.4370 11092020/1730 10.4370 11092020/1745 10.3750 11092020/1800 10.3750 11092020/1815 10.3120 11092020/1830 10.3120 11092020/1845 10.3120 11092020/1900 10.2500 11092020/1915 10.2500 11092020/1930 10.1870 11092020/1945 10.0620 11092020/2000 10.0000 11092020/2015 10.0000 11092020/2030 9.9370 11092020/2045 9.8750 11092020/2100 9.8120 11092020/2115 9.8120 11092020/2130 9.8120 11092020/2145 9.8120 11092020/2200 9.8120 11092020/2215 9.7500 11092020/2230 9.8120 11092020/2245 9.7500 11092020/2300 9.8120 11092020/2315 9.8120 11092020/2330 9.8120 11092020/2345 9.8120 12092020/0000 9.8120 12092020/0015 9.8750 12092020/0030 9.8750 12092020/0045 9.8750 12092020/0100 9.8750 12092020/0115 9.9370 12092020/0130 9.9370 12092020/0145 9.9370 12092020/0200 10.0000 12092020/0215 10.0000 12092020/0230 10.0620 12092020/0245 10.0620 12092020/0300 10.1240 12092020/0315 10.1240 12092020/0330 10.1240 12092020/0345 10.1240 12092020/0400 10.1240 12092020/0415 10.1870 12092020/0430 10.1870 12092020/0445 10.1870 12092020/0500 10.1870 12092020/0515 10.2500 12092020/0530 10.2500 12092020/0545 10.2500 12092020/0600 10.2500 12092020/0615 10.3120 12092020/0630 10.3120 12092020/0645 10.3120 12092020/0700 10.3750 12092020/0715 10.3750 12092020/0730 10.3750 12092020/0745 10.3750 12092020/0800 10.4370 12092020/0815 10.4370 12092020/0830 10.4370 12092020/0845 10.4370 12092020/0900 10.4370 12092020/0915 10.4370 12092020/0930 10.5000 12092020/0945 10.5000 12092020/1000 10.5000 12092020/1015 10.5000 12092020/1030 10.5000 12092020/1045 10.5000 12092020/1100 10.5000 12092020/1115 10.5000 12092020/1130 10.5000 12092020/1145 10.4370 12092020/1200 10.4370 12092020/1215 10.5000 12092020/1230 10.5000 12092020/1245 10.5620 12092020/1300 10.5620 12092020/1315 10.6250 12092020/1330 10.6250 12092020/1345 10.6250 12092020/1400 10.6250 12092020/1415 10.6250 12092020/1430 10.6250 12092020/1445 10.6250 12092020/1500 10.6870 12092020/1515 10.6870 12092020/1530 10.6870 12092020/1545 10.6870 12092020/1600 10.6870 12092020/1615 10.6250 12092020/1630 10.6250 12092020/1645 10.5620 12092020/1700 10.5620 12092020/1715 10.5000 12092020/1730 10.4370 12092020/1745 10.4370 12092020/1800 10.4370 12092020/1815 10.3750 12092020/1830 10.3750 12092020/1845 10.3120 12092020/1900 10.3120 12092020/1915 10.2500 12092020/1930 10.1870 12092020/1945 10.1240 12092020/2000 10.1240 12092020/2015 10.0620 12092020/2030 10.0620 12092020/2045 10.0620 12092020/2100 10.0620 12092020/2115 10.0620 12092020/2130 10.0620 12092020/2145 10.0000 12092020/2200 10.0000 12092020/2215 10.0000 12092020/2230 10.0000 12092020/2245 10.0000 12092020/2300 9.9370 12092020/2315 10.0000 12092020/2330 10.0000 12092020/2345 10.0000 13092020/0000 10.0000 13092020/0015 10.0000 13092020/0030 10.0000 13092020/0045 10.0000 13092020/0100 10.0000 13092020/0115 10.0000 13092020/0130 10.0000 13092020/0145 10.0000 13092020/0200 10.0000 13092020/0215 10.0000 13092020/0230 10.0000 13092020/0245 10.0000 13092020/0300 10.0000 13092020/0315 10.0620 13092020/0330 10.0000 13092020/0345 10.0620 13092020/0400 10.0620 13092020/0415 10.0620 13092020/0430 10.0620 13092020/0445 10.0620 13092020/0500 10.0620 13092020/0515 10.0620 13092020/0530 10.1240 13092020/0545 10.1240 13092020/0600 10.1240 13092020/0615 10.1240 13092020/0630 10.1240 13092020/0645 10.1240 13092020/0700 10.1240 13092020/0715 10.1240 13092020/0730 10.1240 13092020/0745 10.1240 13092020/0800 10.1240 13092020/0815 10.1240 13092020/0830 10.1240 13092020/0845 10.1870 13092020/0900 10.1240 13092020/0915 10.1240 13092020/0930 10.1240 13092020/0945 10.1870 13092020/1000 10.1870 13092020/1015 10.1870 13092020/1030 10.1870 13092020/1045 10.1870 13092020/1100 10.1870 13092020/1115 10.2500 13092020/1130 10.2500 13092020/1145 10.2500 13092020/1200 10.3120 13092020/1215 10.3120 13092020/1230 10.3120 13092020/1245 10.3750 13092020/1300 10.3750 13092020/1315 10.3750 13092020/1330 10.4370 13092020/1345 10.4370 13092020/1400 10.4370 13092020/1415 10.5000 13092020/1430 10.5000 13092020/1445 10.5000 13092020/1500 10.5000 13092020/1515 10.5000 13092020/1530 10.5620 13092020/1545 10.5620 13092020/1600 10.5620 13092020/1615 10.5620 13092020/1630 10.5620 13092020/1645 10.6250 13092020/1700 10.5620 13092020/1715 10.6250 13092020/1730 10.5620 13092020/1745 10.5620 13092020/1800 10.5620 13092020/1815 10.5620 13092020/1830 10.5000 13092020/1845 10.5620 13092020/1900 10.5620 13092020/1915 10.5620 13092020/1930 10.5620 13092020/1945 10.5620 13092020/2000 10.5620 13092020/2015 10.5620 13092020/2030 10.5620 13092020/2045 10.5000 13092020/2100 10.5620 13092020/2115 10.5620 13092020/2130 10.5620 13092020/2145 10.5620 13092020/2200 10.5620 13092020/2215 10.5620 13092020/2230 10.5620 13092020/2245 10.5000 13092020/2300 10.5620 13092020/2315 10.5620 13092020/2330 10.5620 13092020/2345 10.5620 14092020/0000 10.5620 14092020/0015 10.5620 14092020/0030 10.5620 14092020/0045 10.5620 14092020/0100 10.5620 14092020/0115 10.5620 14092020/0130 10.5620 14092020/0145 10.5620 14092020/0200 10.5620 14092020/0215 10.6250 14092020/0230 10.6250 14092020/0245 10.6250 14092020/0300 10.5620 14092020/0315 10.6250 14092020/0330 10.6250 14092020/0345 10.6250 14092020/0400 10.6250 14092020/0415 10.6250 14092020/0430 10.6250 14092020/0445 10.6250 14092020/0500 10.6250 14092020/0515 10.6250 14092020/0530 10.6250 14092020/0545 10.6250 14092020/0600 10.6250 14092020/0615 10.6250 14092020/0630 10.6250 14092020/0645 10.6250 14092020/0700 10.6250 14092020/0715 10.6250 14092020/0730 10.6250 14092020/0745 10.6250 14092020/0800 10.6250 14092020/0815 10.6250 14092020/0830 10.6250 14092020/0845 10.6250 14092020/0900 10.6250 14092020/0915 10.6250 14092020/0930 10.5620 14092020/0945 10.5620 14092020/1000 10.5620 14092020/1015 10.5620 14092020/1030 10.5620 14092020/1045 10.5620 14092020/1100 10.5620 14092020/1115 10.6250 14092020/1130 10.6250 14092020/1145 10.6250 14092020/1200 10.6250 14092020/1215 10.6250 14092020/1230 10.6250 14092020/1245 10.6870 14092020/1300 10.6870 14092020/1315 10.6870 14092020/1330 10.6870 14092020/1345 10.6870 14092020/1400 10.6870 14092020/1415 10.6870 14092020/1430 10.7490 14092020/1445 10.7490 14092020/1500 10.7490 14092020/1515 10.7490 14092020/1530 10.6870 14092020/1545 10.6870 14092020/1600 10.6870 14092020/1615 10.6250 14092020/1630 10.6870 14092020/1645 10.6250 14092020/1700 10.6250 14092020/1715 10.6250 14092020/1730 10.6250 14092020/1745 10.5620 14092020/1800 10.5620 14092020/1815 10.5620 14092020/1830 10.5620 14092020/1845 10.5000 14092020/1900 10.5000 14092020/1915 10.5000 14092020/1930 10.5000 14092020/1945 10.5000 14092020/2000 10.5000 14092020/2015 10.4370 14092020/2030 10.5000 14092020/2045 10.4370 14092020/2100 10.4370 14092020/2115 10.4370 14092020/2130 10.4370 14092020/2145 10.4370 14092020/2200 10.4370 14092020/2215 10.4370 14092020/2230 10.3750 14092020/2245 10.3750 14092020/2300 10.3750 14092020/2315 10.3750 14092020/2330 10.3750 14092020/2345 10.4370 15092020/0000 10.3750 15092020/0015 10.3750 15092020/0030 10.3750 15092020/0045 10.3750 15092020/0100 10.4370 15092020/0115 10.4370 15092020/0130 10.4370 15092020/0145 10.4370 15092020/0200 10.4370 15092020/0215 10.4370 15092020/0230 10.4370 15092020/0245 10.4370 15092020/0300 10.4370 15092020/0315 10.4370 15092020/0330 10.4370 15092020/0345 10.5000 15092020/0400 10.4370 15092020/0415 10.5000 15092020/0430 10.5000 15092020/0445 10.5000 15092020/0500 10.5000 15092020/0515 10.5000 15092020/0530 10.5000 15092020/0545 10.5000 15092020/0600 10.5000 15092020/0615 10.5000 15092020/0630 10.5620 15092020/0645 10.5620 15092020/0700 10.5620 15092020/0715 10.5620 15092020/0730 10.5620 15092020/0745 10.5620 15092020/0800 10.5620 15092020/0815 10.5620 15092020/0830 10.5620 15092020/0845 10.6250 15092020/0900 10.5620 15092020/0915 10.6250 15092020/0930 10.6250 15092020/0945 10.6250 15092020/1000 10.6250 15092020/1015 10.6870 15092020/1030 10.6870 15092020/1045 10.6870 15092020/1100 10.7490 15092020/1115 10.7490 15092020/1130 10.8120 15092020/1145 10.8120 15092020/1200 10.8120 15092020/1215 10.8120 15092020/1230 10.8750 15092020/1245 10.8750 15092020/1300 10.9370 15092020/1315 10.9370 15092020/1330 11.0000 15092020/1345 11.0000 15092020/1400 11.0000 15092020/1415 11.0620 15092020/1430 11.0620 15092020/1445 11.1250 15092020/1500 11.1250 15092020/1515 11.1250 15092020/1530 11.1250 15092020/1545 11.1250 15092020/1600 11.1250 15092020/1615 11.1250 15092020/1630 11.1250 15092020/1645 11.1250 15092020/1700 11.0620 15092020/1715 11.0620 15092020/1730 11.0620 15092020/1745 11.0620 15092020/1800 11.0620 15092020/1815 11.0620 15092020/1830 11.0620 15092020/1845 11.0000 15092020/1900 11.0000 15092020/1915 11.0000 15092020/1930 11.0000 15092020/1945 10.9370 15092020/2000 10.9370 15092020/2015 10.9370 15092020/2030 10.9370 15092020/2045 10.8750 15092020/2100 10.8750 15092020/2115 10.8750 15092020/2130 10.8750 15092020/2145 10.8120 15092020/2200 10.8120 15092020/2215 10.8120 15092020/2230 10.8120 15092020/2245 10.8120 15092020/2300 10.8120 15092020/2315 10.8120 15092020/2330 10.7490 15092020/2345 10.7490 16092020/0000 10.7490 16092020/0015 10.7490 16092020/0030 10.7490 16092020/0045 10.7490 16092020/0100 10.7490 16092020/0115 10.7490 16092020/0130 10.7490 16092020/0145 10.6870 16092020/0200 10.7490 16092020/0215 10.6870 16092020/0230 10.6870 16092020/0245 10.7490 16092020/0300 10.7490 16092020/0315 10.7490 16092020/0330 10.6870 16092020/0345 10.7490 16092020/0400 10.6870 16092020/0415 10.6870 16092020/0430 10.6870 16092020/0445 10.6870 16092020/0500 10.6870 16092020/0515 10.6250 16092020/0530 10.6250 16092020/0545 10.5620 16092020/0600 10.5620 16092020/0615 10.5620 16092020/0630 10.5000 16092020/0645 10.4370 16092020/0700 10.3750 16092020/0715 10.3750 16092020/0730 10.3750 16092020/0745 10.3750 16092020/0800 10.3120 16092020/0815 10.2500 16092020/0830 10.2500 16092020/0845 10.2500 16092020/0900 10.1870 16092020/0915 10.1870 16092020/0930 10.1870 16092020/0945 10.1240 16092020/1000 10.1240 16092020/1015 10.1240 16092020/1030 10.0620 16092020/1045 10.0620 16092020/1100 10.0620 16092020/1115 10.0620 16092020/1130 10.1240 16092020/1145 10.1240 16092020/1200 10.1870 16092020/1215 10.2500 16092020/1230 10.2500 16092020/1245 10.3120 16092020/1300 10.3750 16092020/1315 10.4370 16092020/1330 10.5000 16092020/1345 10.5000 16092020/1400 10.5620 16092020/1415 10.6250 16092020/1430 10.6870 16092020/1445 10.6870 16092020/1500 10.7490 16092020/1515 10.7490 16092020/1530 10.8120 16092020/1545 10.8120 16092020/1600 10.8120 16092020/1615 10.8750 16092020/1630 10.8750 16092020/1645 10.9370 16092020/1700 10.8750 16092020/1715 10.9370 16092020/1730 10.8750 16092020/1745 10.8750 16092020/1800 10.8750 16092020/1815 10.8120 16092020/1830 10.8120 16092020/1845 10.7490 16092020/1900 10.7490 16092020/1915 10.6870 16092020/1930 10.6870 16092020/1945 10.6250 16092020/2000 10.5000 16092020/2015 10.5000 16092020/2030 10.3750 16092020/2045 10.3750 16092020/2100 10.2500 16092020/2115 10.2500 16092020/2130 10.1240 16092020/2145 10.0620 16092020/2200 10.0000 16092020/2215 9.9370 16092020/2230 9.8750 16092020/2245 9.8120 16092020/2300 9.8120 16092020/2315 9.7500 16092020/2330 9.6870 16092020/2345 9.6870 17092020/0000 9.6250 17092020/0015 9.5620 17092020/0030 9.5620 17092020/0045 9.4990 17092020/0100 9.4990 17092020/0115 9.4370 17092020/0130 9.4370 17092020/0145 9.3750 17092020/0200 9.3120 17092020/0215 9.3120 17092020/0230 9.2500 17092020/0245 9.2500 17092020/0300 9.1870 17092020/0315 9.1870 17092020/0330 9.1870 17092020/0345 9.1250 17092020/0400 9.1250 17092020/0415 9.1250 17092020/0430 9.0620 17092020/0445 9.0620 17092020/0500 9.0620 17092020/0515 9.0000 17092020/0530 9.0000 17092020/0545 9.0000 17092020/0600 9.0000 17092020/0615 8.9370 17092020/0630 8.9370 17092020/0645 8.9370 17092020/0700 8.9370 17092020/0715 8.9370 17092020/0730 8.9370 17092020/0745 8.9370 17092020/0800 8.9370 17092020/0815 8.9370 17092020/0830 8.9370 17092020/0845 9.0000 17092020/0900 9.0000 17092020/0915 9.0000 17092020/0930 9.0000 17092020/0945 9.0620 17092020/1000 9.0620 17092020/1015 9.1250 17092020/1030 9.1870 17092020/1045 9.2500 17092020/1100 9.3120 17092020/1115 9.3750 17092020/1130 9.4990 17092020/1145 9.5620 17092020/1200 9.6250 17092020/1215 9.6870 17092020/1230 9.7500 17092020/1245 9.8120 17092020/1300 9.9370 17092020/1315 10.0000 17092020/1330 10.0620 17092020/1345 10.1240 17092020/1400 10.1870 17092020/1415 10.2500 17092020/1430 10.3120 17092020/1445 10.3750 17092020/1500 10.5000 17092020/1515 10.5620 17092020/1530 10.5620 17092020/1545 10.6250 17092020/1600 10.6870 17092020/1615 10.6870 17092020/1630 10.7490 17092020/1645 10.8120 17092020/1700 10.8120 17092020/1715 10.8750 17092020/1730 10.8750 17092020/1745 10.8750 17092020/1800 10.9370 17092020/1815 10.9370 17092020/1830 10.9370 17092020/1845 10.9370 17092020/1900 10.9370 17092020/1915 10.8750 17092020/1930 10.8750 17092020/1945 10.8750 17092020/2000 10.8750 17092020/2015 10.8120 17092020/2030 10.8120 17092020/2045 10.8120 17092020/2100 10.7490 17092020/2115 10.6870 17092020/2130 10.6870 17092020/2145 10.6250 17092020/2200 10.5620 17092020/2215 10.5000 17092020/2230 10.5000 17092020/2245 10.4370 17092020/2300 10.3750 17092020/2315 10.3120 17092020/2330 10.2500 17092020/2345 10.2500 18092020/0000 10.1870 18092020/0015 10.1240 18092020/0030 10.0620 18092020/0045 10.0620 18092020/0100 10.0000 18092020/0115 9.9370 18092020/0130 9.8750 18092020/0145 9.8750 18092020/0200 9.8120 18092020/0215 9.8120 18092020/0230 9.7500 18092020/0245 9.7500 18092020/0300 9.7500 18092020/0315 9.6870 18092020/0330 9.6870 18092020/0345 9.6870 18092020/0400 9.6870 18092020/0415 9.6250 18092020/0430 9.6250 18092020/0445 9.6870 18092020/0500 9.6870 18092020/0515 9.6250 18092020/0530 9.6250 18092020/0545 9.6250 18092020/0600 9.6250 18092020/0615 9.6250 18092020/0630 9.6250 18092020/0645 9.6250 18092020/0700 9.6250 18092020/0715 9.6250 18092020/0730 9.6250 18092020/0745 9.6250 18092020/0800 9.6250 18092020/0815 9.6250 18092020/0830 9.6870 18092020/0845 9.6870 18092020/0900 9.6870 18092020/0915 9.6870 18092020/0930 9.6870 18092020/0945 9.7500 18092020/1000 9.7500 18092020/1015 9.7500 18092020/1030 9.8120 18092020/1045 9.8120 18092020/1100 9.8750 18092020/1115 9.8750 18092020/1130 9.8750 18092020/1145 9.8750 18092020/1200 9.9370 18092020/1215 9.9370 18092020/1230 9.9370 18092020/1245 10.0000 18092020/1300 10.0000 18092020/1315 10.0000 18092020/1330 10.0620 18092020/1345 10.0000 18092020/1400 10.0620 18092020/1415 10.0620 18092020/1430 10.0620 18092020/1445 10.0620 18092020/1500 10.0620 18092020/1515 10.0620 18092020/1530 10.1240 18092020/1545 10.1240 18092020/1600 10.1240 18092020/1615 10.1240 18092020/1630 10.1240 18092020/1645 10.1870 18092020/1700 10.1870 18092020/1715 10.1870 18092020/1730 10.1870 18092020/1745 10.1870 18092020/1800 10.1870 18092020/1815 10.1870 18092020/1830 10.2500 18092020/1845 10.2500 18092020/1900 10.2500 18092020/1915 10.2500 18092020/1930 10.2500 18092020/1945 10.2500 18092020/2000 10.2500 18092020/2015 10.2500 18092020/2030 10.3120 18092020/2045 10.3120 18092020/2100 10.2500 18092020/2115 10.3120 18092020/2130 10.2500 18092020/2145 10.3120 18092020/2200 10.3120 18092020/2215 10.3120 18092020/2230 10.3120 18092020/2245 10.2500 18092020/2300 10.3120 18092020/2315 10.3120 18092020/2330 10.2500 18092020/2345 10.3120 19092020/0000 10.2500 19092020/0015 10.2500 19092020/0030 10.2500 19092020/0045 10.3120 19092020/0100 10.3120 19092020/0115 10.2500 19092020/0130 10.2500 19092020/0145 10.2500 19092020/0200 10.2500 19092020/0215 10.2500 19092020/0230 10.2500 19092020/0245 10.2500 19092020/0300 10.2500 19092020/0315 10.2500 19092020/0330 10.2500 19092020/0345 10.2500 19092020/0400 10.2500 19092020/0415 10.1870 19092020/0430 10.1870 19092020/0445 10.1870 19092020/0500 10.1870 19092020/0515 10.1240 19092020/0530 10.1240 19092020/0545 10.1240 19092020/0600 10.0620 19092020/0615 10.0620 19092020/0630 10.0620 19092020/0645 10.0620 19092020/0700 10.0620 19092020/0715 10.0000 19092020/0730 10.0000 19092020/0745 10.0000 19092020/0800 10.0000 19092020/0815 10.0000 19092020/0830 10.0000 19092020/0845 10.0000 19092020/0900 10.0000 19092020/0915 10.0620 19092020/0930 10.0620 19092020/0945 10.0620 19092020/1000 10.1240 19092020/1015 10.1240 19092020/1030 10.1870 19092020/1045 10.1870 19092020/1100 10.2500 19092020/1115 10.3120 19092020/1130 10.3120 19092020/1145 10.3750 19092020/1200 10.4370 19092020/1215 10.4370 19092020/1230 10.5000 19092020/1245 10.5620 19092020/1300 10.5620 19092020/1315 10.6250 19092020/1330 10.6870 19092020/1345 10.7490 19092020/1400 10.8120 19092020/1415 10.8120 19092020/1430 10.8750 19092020/1445 10.9370 19092020/1500 11.0000 19092020/1515 11.0620 19092020/1530 11.1250 19092020/1545 11.2500 19092020/1600 11.2500 19092020/1615 11.3120 19092020/1630 11.3120 19092020/1645 11.3740 19092020/1700 11.3740 19092020/1715 11.3740 19092020/1730 11.3740 19092020/1745 11.3740 19092020/1800 11.3740 19092020/1815 11.3740 19092020/1830 11.3740 19092020/1845 11.3120 19092020/1900 11.3120 19092020/1915 11.3120 19092020/1930 11.2500 19092020/1945 11.3120 19092020/2000 11.3120 19092020/2015 11.2500 19092020/2030 11.2500 19092020/2045 11.2500 19092020/2100 11.1880 19092020/2115 11.1880 19092020/2130 11.1880 19092020/2145 11.1250 19092020/2200 11.1250 19092020/2215 11.0620 19092020/2230 11.0000 19092020/2245 11.0000 19092020/2300 11.0000 19092020/2315 10.9370 19092020/2330 10.9370 19092020/2345 10.8750 20092020/0000 10.8750 20092020/0015 10.8750 20092020/0030 10.8120 20092020/0045 10.8120 20092020/0100 10.7490 20092020/0115 10.6870 20092020/0130 10.6870 20092020/0145 10.6250 20092020/0200 10.5620 20092020/0215 10.5000 20092020/0230 10.4370 20092020/0245 10.3750 20092020/0300 10.3750 20092020/0315 10.2500 20092020/0330 10.2500 20092020/0345 10.1870 20092020/0400 10.1240 20092020/0415 10.0620 20092020/0430 10.0620 20092020/0445 10.0000 20092020/0500 9.9370 20092020/0515 9.8750 20092020/0530 9.8120 20092020/0545 9.7500 20092020/0600 9.7500 20092020/0615 9.6870 20092020/0630 9.6250 20092020/0645 9.6250 20092020/0700 9.5620 20092020/0715 9.4990 20092020/0730 9.4990 20092020/0745 9.4990 20092020/0800 9.3750 20092020/0815 9.4370 20092020/0830 9.3750 20092020/0845 9.3750 20092020/0900 9.3750 20092020/0915 9.3750 20092020/0930 9.3750 20092020/0945 9.3750 20092020/1000 9.3750 20092020/1015 9.4370 20092020/1030 9.4990 20092020/1045 9.5620 20092020/1100 9.6250 20092020/1115 9.6870 20092020/1130 9.6870 20092020/1145 9.7500 20092020/1200 9.8120 20092020/1215 9.8750 20092020/1230 9.9370 20092020/1245 10.0000 20092020/1300 10.1240 20092020/1315 10.1870 20092020/1330 10.1870 20092020/1345 10.3120 20092020/1400 10.3120 20092020/1415 10.4370 20092020/1430 10.4370 20092020/1445 10.4370 20092020/1500 10.5000 20092020/1515 10.5000 20092020/1530 10.5620 20092020/1545 10.5620 20092020/1600 10.5620 20092020/1615 10.6250 20092020/1630 10.6250 20092020/1645 10.6870 20092020/1700 10.6870 20092020/1715 10.6870 20092020/1730 10.7490 20092020/1745 10.7490 20092020/1800 10.7490 20092020/1815 10.7490 20092020/1830 10.8120 20092020/1845 10.8120 20092020/1900 10.8120 20092020/1915 10.8120 20092020/1930 10.8120 20092020/1945 10.7490 20092020/2000 10.7490 20092020/2015 10.7490 20092020/2030 10.7490 20092020/2045 10.7490 20092020/2100 10.7490 20092020/2115 10.7490 20092020/2130 10.7490 20092020/2145 10.7490 20092020/2200 10.7490 20092020/2215 10.7490 20092020/2230 10.7490 20092020/2245 10.7490 20092020/2300 10.7490 20092020/2315 10.6870 20092020/2330 10.6870 20092020/2345 10.6870 21092020/0000 10.6250 21092020/0015 10.6250 21092020/0030 10.6250 21092020/0045 10.6250 21092020/0100 10.5620 21092020/0115 10.5620 21092020/0130 10.5000 21092020/0145 10.5000 21092020/0200 10.4370 21092020/0215 10.4370 21092020/0230 10.3750 21092020/0245 10.3750 21092020/0300 10.3120 21092020/0315 10.3120 21092020/0330 10.2500 21092020/0345 10.2500 21092020/0400 10.2500 21092020/0415 10.1870 21092020/0430 10.1240 21092020/0445 10.1240 21092020/0500 10.0620 21092020/0515 10.0620 21092020/0530 10.0620 21092020/0545 10.0000 21092020/0600 10.0000 21092020/0615 9.9370 21092020/0630 9.9370 21092020/0645 9.9370 21092020/0700 9.9370 21092020/0715 9.8750 21092020/0730 9.8750 21092020/0745 9.8750 21092020/0800 9.8750 21092020/0815 9.8750 21092020/0830 9.8750 21092020/0845 9.8750 21092020/0900 9.8750 21092020/0915 9.8750 21092020/0930 9.9370 21092020/0945 9.9370 21092020/1000 10.0000 21092020/1015 10.0000 21092020/1030 10.0000 21092020/1045 10.0620 21092020/1100 10.1240 21092020/1115 10.1240 21092020/1130 10.1870 21092020/1145 10.1870 21092020/1200 10.2500 21092020/1215 10.2500 21092020/1230 10.3120 21092020/1245 10.3120 21092020/1300 10.3750 21092020/1315 10.3750 21092020/1330 10.4370 21092020/1345 10.4370 21092020/1400 10.5000 21092020/1415 10.5000 21092020/1430 10.5620 21092020/1445 10.5620 21092020/1500 10.6250 21092020/1515 10.6250 21092020/1530 10.6870 21092020/1545 10.6870 21092020/1600 10.6870 21092020/1615 10.7490 21092020/1630 10.7490 21092020/1645 10.7490 21092020/1700 10.8120 21092020/1715 10.8120 21092020/1730 10.8120 21092020/1745 10.8750 21092020/1800 10.8750 21092020/1815 10.8750 21092020/1830 10.8750 21092020/1845 10.8750 21092020/1900 10.8750 21092020/1915 10.8750 21092020/1930 10.8750 21092020/1945 10.8750 21092020/2000 10.8750 21092020/2015 10.8750 21092020/2030 10.8750 21092020/2045 10.8750 21092020/2100 10.8750 21092020/2115 10.8750 21092020/2130 10.8750 21092020/2145 10.8750 21092020/2200 10.8750 21092020/2215 10.8750 21092020/2230 10.8750 21092020/2245 10.8750 21092020/2300 10.8750 21092020/2315 10.8120 21092020/2330 10.8120 21092020/2345 10.8120 22092020/0000 10.8120 22092020/0015 10.8120 22092020/0030 10.7490 22092020/0045 10.7490 22092020/0100 10.7490 22092020/0115 10.7490 22092020/0130 10.6870 22092020/0145 10.6870 22092020/0200 10.6250 22092020/0215 10.6250 22092020/0230 10.6250 22092020/0245 10.5620 22092020/0300 10.5620 22092020/0315 10.5000 22092020/0330 10.5000 22092020/0345 10.4370 22092020/0400 10.4370 22092020/0415 10.4370 22092020/0430 10.3750 22092020/0445 10.3750 22092020/0500 10.3750 22092020/0515 10.3120 22092020/0530 10.3120 22092020/0545 10.3120 22092020/0600 10.2500 22092020/0615 10.2500 22092020/0630 10.1870 22092020/0645 10.1870 22092020/0700 10.1240 22092020/0715 10.1240 22092020/0730 10.1240 22092020/0745 10.0620 22092020/0800 10.0620 22092020/0815 10.0000 22092020/0830 10.0620 22092020/0845 10.0000 22092020/0900 10.0620 22092020/0915 10.0620 22092020/0930 10.0000 22092020/0945 10.0000 22092020/1000 10.0000 22092020/1015 10.0000 22092020/1030 10.0000 22092020/1045 10.0000 22092020/1100 10.0620 22092020/1115 10.0620 22092020/1130 10.0000 22092020/1145 10.0620 22092020/1200 10.0620 22092020/1215 10.1240 22092020/1230 10.0620 22092020/1245 10.0620 22092020/1300 10.1240 22092020/1315 10.1240 22092020/1330 10.1240 22092020/1345 10.1240 22092020/1400 10.1240 22092020/1415 10.1240 22092020/1430 10.1870 22092020/1445 10.2500 22092020/1500 10.2500 22092020/1515 10.3120 22092020/1530 10.3120 22092020/1545 10.3750 22092020/1600 10.3750 22092020/1615 10.4370 22092020/1630 10.4370 22092020/1645 10.4370 22092020/1700 10.5000 22092020/1715 10.5000 22092020/1730 10.5000 22092020/1745 10.4370 22092020/1800 10.4370 22092020/1815 10.4370 22092020/1830 10.4370 22092020/1845 10.4370 22092020/1900 10.4370 22092020/1915 10.4370 22092020/1930 10.4370 22092020/1945 10.4370 22092020/2000 10.3750 22092020/2015 10.4370 22092020/2030 10.3750 22092020/2045 10.4370 22092020/2100 10.4370 22092020/2115 10.4370 22092020/2130 10.4370 22092020/2145 10.4370 22092020/2200 10.4370 22092020/2215 10.4370 22092020/2230 10.4370 22092020/2245 10.4370 22092020/2300 10.5000 22092020/2315 10.5000 22092020/2330 10.5000 22092020/2345 10.5000 23092020/0000 10.5000 23092020/0015 10.5000 23092020/0030 10.5000 23092020/0045 10.5620 23092020/0100 10.5620 23092020/0115 10.5620 23092020/0130 10.5620 23092020/0145 10.5620 23092020/0200 10.5620 23092020/0215 10.5620 23092020/0230 10.6250 23092020/0245 10.5620 23092020/0300 10.6250 23092020/0315 10.6250 23092020/0330 10.6250 23092020/0345 10.6250 23092020/0400 10.6250 23092020/0415 10.6250 23092020/0430 10.6250 23092020/0445 10.6250 23092020/0500 10.6250 23092020/0515 10.5620 23092020/0530 10.5620 23092020/0545 10.5620 23092020/0600 10.5620 23092020/0615 10.5620 23092020/0630 10.5620 23092020/0645 10.5620 23092020/0700 10.5620 23092020/0715 10.5620 23092020/0730 10.5000 23092020/0745 10.5000 23092020/0800 10.5000 23092020/0815 10.5620 23092020/0830 10.5620 23092020/0845 10.5000 23092020/0900 10.5000 23092020/0915 10.5000 23092020/0930 10.5000 23092020/0945 10.5000 23092020/1000 10.5000 23092020/1015 10.5000 23092020/1030 10.5000 23092020/1045 10.5000 23092020/1100 10.5000 23092020/1115 10.5000 23092020/1130 10.5000 23092020/1145 10.5000 23092020/1200 10.5000 23092020/1215 10.5000 23092020/1230 10.5620 23092020/1245 10.5000 23092020/1300 10.5620 23092020/1315 10.5620 23092020/1330 10.5620 23092020/1345 10.5620 23092020/1400 10.5620 23092020/1415 10.5620 23092020/1430 10.5620 23092020/1445 10.5620 23092020/1500 10.5620 23092020/1515 10.5620 23092020/1530 10.5000 23092020/1545 10.5000 23092020/1600 10.5000 23092020/1615 10.5000 23092020/1630 10.5000 23092020/1645 10.4370 23092020/1700 10.4370 23092020/1715 10.4370 23092020/1730 10.3750 23092020/1745 10.3750 23092020/1800 10.3750 23092020/1815 10.3120 23092020/1830 10.2500 23092020/1845 10.2500 23092020/1900 10.2500 23092020/1915 10.1870 23092020/1930 10.1870 23092020/1945 10.1240 23092020/2000 10.1240 23092020/2015 10.1240 23092020/2030 10.1240 23092020/2045 10.1240 23092020/2100 10.1240 23092020/2115 10.1240 23092020/2130 10.0620 23092020/2145 10.0620 23092020/2200 10.0620 23092020/2215 10.0620 23092020/2230 10.0000 23092020/2245 10.0000 23092020/2300 10.0000 23092020/2315 10.0000 23092020/2330 10.0000 23092020/2345 9.9370 24092020/0000 9.9370 24092020/0015 9.9370 24092020/0030 9.8750 24092020/0045 9.8750 24092020/0100 9.8750 24092020/0115 9.8750 24092020/0130 9.8120 24092020/0145 9.8120 24092020/0200 9.8120 24092020/0215 9.8120 24092020/0230 9.7500 24092020/0245 9.7500 24092020/0300 9.7500 24092020/0315 9.7500 24092020/0330 9.7500 24092020/0345 9.7500 24092020/0400 9.6870 24092020/0415 9.6870 24092020/0430 9.6870 24092020/0445 9.6870 24092020/0500 9.6870 24092020/0515 9.6870 24092020/0530 9.6870 24092020/0545 9.6870 24092020/0600 9.6250 24092020/0615 9.6250 24092020/0630 9.6250 24092020/0645 9.6250 24092020/0700 9.6250 24092020/0715 9.6250 24092020/0730 9.6250 24092020/0745 9.6250 24092020/0800 9.5620 24092020/0815 9.5620 24092020/0830 9.5620 24092020/0845 9.5620 24092020/0900 9.5620 24092020/0915 9.5620 24092020/0930 9.5620 24092020/0945 9.5620 24092020/1000 9.5620 24092020/1015 9.5620 24092020/1030 9.5620 24092020/1045 9.5620 24092020/1100 9.6250 24092020/1115 9.6250 24092020/1130 9.6250 24092020/1145 9.6250 24092020/1200 9.6250 24092020/1215 9.6250 24092020/1230 9.6870 24092020/1245 9.6870 24092020/1300 9.6870 24092020/1315 9.7500 24092020/1330 9.8120 24092020/1345 9.8120 24092020/1400 9.8120 24092020/1415 9.8120 24092020/1430 9.8120 24092020/1445 9.8750 24092020/1500 9.8750 24092020/1515 9.8750 24092020/1530 9.9370 24092020/1545 9.9370 24092020/1600 10.0000 24092020/1615 10.0000 24092020/1630 10.0000 24092020/1645 10.0000 24092020/1700 10.0000 24092020/1715 10.0620 24092020/1730 10.0620 24092020/1745 10.0000 24092020/1800 10.0000 24092020/1815 10.0000 24092020/1830 9.9370 24092020/1845 9.9370 24092020/1900 9.9370 24092020/1915 9.8750 24092020/1930 9.8750 24092020/1945 9.8120 24092020/2000 9.8120 24092020/2015 9.7500 24092020/2030 9.7500 24092020/2045 9.6870 24092020/2100 9.6250 24092020/2115 9.5620 24092020/2130 9.4990 24092020/2145 9.4990 24092020/2200 9.4370 24092020/2215 9.4370 24092020/2230 9.3750 24092020/2245 9.3750 24092020/2300 9.3120 24092020/2315 9.3120 24092020/2330 9.2500 24092020/2345 9.1870 25092020/0000 9.1870 25092020/0015 9.1870 25092020/0030 9.1250 25092020/0045 9.1250 25092020/0100 9.1250 25092020/0115 9.1250 25092020/0130 9.1250 25092020/0145 9.0620 25092020/0200 9.0620 25092020/0215 9.0620 25092020/0230 9.0620 25092020/0245 9.1250 25092020/0300 9.1250 25092020/0315 9.0620 25092020/0330 9.1250 25092020/0345 9.0620 25092020/0400 9.0620 25092020/0415 9.0620 25092020/0430 9.0620 25092020/0445 9.0620 25092020/0500 9.0620 25092020/0515 9.0620 25092020/0530 9.0620 25092020/0545 9.0000 25092020/0600 9.0000 25092020/0615 9.0000 25092020/0630 9.0000 25092020/0645 9.0000 25092020/0700 9.0000 25092020/0715 8.9370 25092020/0730 8.9370 25092020/0745 8.9370 25092020/0800 8.8740 25092020/0815 8.8740 25092020/0830 8.9370 25092020/0845 8.9370 25092020/0900 8.9370 25092020/0915 8.9370 25092020/0930 8.9370 25092020/0945 9.0000 25092020/1000 9.0000 25092020/1015 9.0620 25092020/1030 9.0620 25092020/1045 9.1250 25092020/1100 9.1250 25092020/1115 9.1870 25092020/1130 9.2500 25092020/1145 9.2500 25092020/1200 9.3120 25092020/1215 9.3750 25092020/1230 9.4370 25092020/1245 9.4990 25092020/1300 9.5620 25092020/1315 9.6250 25092020/1330 9.6870 25092020/1345 9.6870 25092020/1400 9.7500 25092020/1415 9.8120 25092020/1430 9.8120 25092020/1445 9.8750 25092020/1500 9.8750 25092020/1515 9.9370 25092020/1530 10.0000 25092020/1545 10.0000 25092020/1600 10.0000 25092020/1615 10.0000 25092020/1630 10.0000 25092020/1645 10.0620 25092020/1700 10.0620 25092020/1715 10.0620 25092020/1730 10.0620 25092020/1745 10.0620 25092020/1800 10.0620 25092020/1815 10.0620 25092020/1830 10.0620 25092020/1845 10.0000 25092020/1900 10.0000 25092020/1915 10.0000 25092020/1930 9.9370 25092020/1945 9.9370 25092020/2000 9.9370 25092020/2015 9.9370 25092020/2030 9.9370 25092020/2045 9.8750 25092020/2100 9.9370 25092020/2115 9.8750 25092020/2130 9.8120 25092020/2145 9.8750 25092020/2200 9.8120 25092020/2215 9.8750 25092020/2230 9.8120 25092020/2245 9.8120 25092020/2300 9.8120 25092020/2315 9.8120 25092020/2330 9.8120 25092020/2345 9.7500 26092020/0000 9.7500 26092020/0015 9.7500 26092020/0030 9.7500 26092020/0045 9.7500 26092020/0100 9.7500 26092020/0115 9.7500 26092020/0130 9.7500 26092020/0145 9.7500 26092020/0200 9.6870 26092020/0215 9.6870 26092020/0230 9.6870 26092020/0245 9.6870 26092020/0300 9.6870 26092020/0315 9.6870 26092020/0330 9.6870 26092020/0345 9.6870 26092020/0400 9.6250 26092020/0415 9.6250 26092020/0430 9.6250 26092020/0445 9.6250 26092020/0500 9.6250 26092020/0515 9.6250 26092020/0530 9.5620 26092020/0545 9.5620 26092020/0600 9.4990 26092020/0615 9.5620 26092020/0630 9.4990 26092020/0645 9.4990 26092020/0700 9.4990 26092020/0715 9.4370 26092020/0730 9.4370 26092020/0745 9.3750 26092020/0800 9.3750 26092020/0815 9.3750 26092020/0830 9.3750 26092020/0845 9.3750 26092020/0900 9.3750 26092020/0915 9.3750 26092020/0930 9.3750 26092020/0945 9.3750 26092020/1000 9.4370 26092020/1015 9.4370 26092020/1030 9.4990 26092020/1045 9.4990 26092020/1100 9.5620 26092020/1115 9.6250 26092020/1130 9.6250 26092020/1145 9.6870 26092020/1200 9.7500 26092020/1215 9.7500 26092020/1230 9.8120 26092020/1245 9.8750 26092020/1300 9.9370 26092020/1315 10.0000 26092020/1330 10.0620 26092020/1345 10.0620 26092020/1400 10.1240 26092020/1415 10.1870 26092020/1430 10.1870 26092020/1445 10.2500 26092020/1500 10.2500 26092020/1515 10.3120 26092020/1530 10.3120 26092020/1545 10.3750 26092020/1600 10.3750 26092020/1615 10.3750 26092020/1630 10.4370 26092020/1645 10.4370 26092020/1700 10.4370 26092020/1715 10.4370 26092020/1730 10.4370 26092020/1745 10.4370 26092020/1800 10.4370 26092020/1815 10.4370 26092020/1830 10.3750 26092020/1845 10.3750 26092020/1900 10.3120 26092020/1915 10.3120 26092020/1930 10.3120 26092020/1945 10.2500 26092020/2000 10.1870 26092020/2015 10.1870 26092020/2030 10.1240 26092020/2045 10.0620 26092020/2100 10.0620 26092020/2115 10.0000 26092020/2130 9.9370 26092020/2145 9.9370 26092020/2200 9.8750 26092020/2215 9.8750 26092020/2230 9.8120 26092020/2245 9.7500 26092020/2300 9.7500 26092020/2315 9.6870 26092020/2330 9.6870 26092020/2345 9.6250 27092020/0000 9.5620 27092020/0015 9.5620 27092020/0030 9.5620 27092020/0045 9.4990 27092020/0100 9.4370 27092020/0115 9.4370 27092020/0130 9.4370 27092020/0145 9.3750 27092020/0200 9.3750 27092020/0215 9.3750 27092020/0230 9.3120 27092020/0245 9.3120 27092020/0300 9.3120 27092020/0315 9.3120 27092020/0330 9.2500 27092020/0345 9.2500 27092020/0400 9.2500 27092020/0415 9.2500 27092020/0430 9.2500 27092020/0445 9.1870 27092020/0500 9.1870 27092020/0515 9.1870 27092020/0530 9.1870 27092020/0545 9.1870 27092020/0600 9.1870 27092020/0615 9.1870 27092020/0630 9.1870 27092020/0645 9.1870 27092020/0700 9.1870 27092020/0715 9.1870 27092020/0730 9.1870 27092020/0745 9.1870 27092020/0800 9.1870 27092020/0815 9.1870 27092020/0830 9.1870 27092020/0845 9.1870 27092020/0900 9.1870 27092020/0915 9.2500 27092020/0930 9.2500 27092020/0945 9.2500 27092020/1000 9.3120 27092020/1015 9.3120 27092020/1030 9.3750 27092020/1045 9.4370 27092020/1100 9.4990 27092020/1115 9.4990 27092020/1130 9.5620 27092020/1145 9.6250 27092020/1200 9.6250 27092020/1215 9.6870 27092020/1230 9.7500 27092020/1245 9.7500 27092020/1300 9.8120 27092020/1315 9.8120 27092020/1330 9.8750 27092020/1345 9.9370 27092020/1400 10.0000 27092020/1415 10.0620 27092020/1430 10.0620 27092020/1445 10.1240 27092020/1500 10.1870 27092020/1515 10.2500 27092020/1530 10.2500 27092020/1545 10.3120 27092020/1600 10.3750 27092020/1615 10.3750 27092020/1630 10.4370 27092020/1645 10.4370 27092020/1700 10.4370 27092020/1715 10.4370 27092020/1730 10.4370 27092020/1745 10.4370 27092020/1800 10.4370 27092020/1815 10.4370 27092020/1830 10.4370 27092020/1845 10.4370 27092020/1900 10.3750 27092020/1915 10.3750 27092020/1930 10.3750 27092020/1945 10.3750 27092020/2000 10.3750 27092020/2015 10.3120 27092020/2030 10.3120 27092020/2045 10.3120 27092020/2100 10.3120 27092020/2115 10.3120 27092020/2130 10.2500 27092020/2145 10.2500 27092020/2200 10.2500 27092020/2215 10.2500 27092020/2230 10.1870 27092020/2245 10.1870 27092020/2300 10.1240 27092020/2315 10.1240 27092020/2330 10.1240 27092020/2345 10.0620 28092020/0000 10.0620 28092020/0015 10.0000 28092020/0030 10.0000 28092020/0045 9.9370 28092020/0100 9.9370 28092020/0115 9.9370 28092020/0130 9.9370 28092020/0145 9.8750 28092020/0200 9.8750 28092020/0215 9.8750 28092020/0230 9.8120 28092020/0245 9.8120 28092020/0300 9.8120 28092020/0315 9.7500 28092020/0330 9.7500 28092020/0345 9.7500 28092020/0400 9.7500 28092020/0415 9.6870 28092020/0430 9.6250 28092020/0445 9.6250 28092020/0500 9.6250 28092020/0515 9.5620 28092020/0530 9.6250 28092020/0545 9.5620 28092020/0600 9.5620 28092020/0615 9.5620 28092020/0630 9.4990 28092020/0645 9.4990 28092020/0700 9.4990 28092020/0715 9.4990 28092020/0730 9.4370 28092020/0745 9.4370 28092020/0800 9.4370 28092020/0815 9.4370 28092020/0830 9.4370 28092020/0845 9.4370 28092020/0900 9.4370 28092020/0915 9.4370 28092020/0930 9.4370 28092020/0945 9.4370 28092020/1000 9.4370 28092020/1015 9.4990 28092020/1030 9.5620 28092020/1045 9.6250 28092020/1100 9.6870 28092020/1115 9.7500 28092020/1130 9.7500 28092020/1145 9.8120 28092020/1200 9.8750 28092020/1215 9.9370 28092020/1230 9.9370 28092020/1245 9.9370 28092020/1300 10.0000 28092020/1315 10.0000 28092020/1330 10.0620 28092020/1345 10.0620 28092020/1400 10.1240 28092020/1415 10.1240 28092020/1430 10.1870 28092020/1445 10.2500 28092020/1500 10.3120 28092020/1515 10.3750 28092020/1530 10.3750 28092020/1545 10.4370 28092020/1600 10.4370 28092020/1615 10.5000 28092020/1630 10.5000 28092020/1645 10.5620 28092020/1700 10.5620 28092020/1715 10.5620 28092020/1730 10.6250 28092020/1745 10.6250 28092020/1800 10.6250 28092020/1815 10.6250 28092020/1830 10.6250 28092020/1845 10.6250 28092020/1900 10.6250 28092020/1915 10.6250 28092020/1930 10.6250 28092020/1945 10.6250 28092020/2000 10.6250 28092020/2015 10.6250 28092020/2030 10.6250 28092020/2045 10.6250 28092020/2100 10.6250 28092020/2115 10.6250 28092020/2130 10.6250 28092020/2145 10.6250 28092020/2200 10.6250 28092020/2215 10.6250 28092020/2230 10.6250 28092020/2245 10.5620 28092020/2300 10.5620 28092020/2315 10.5620 28092020/2330 10.5000 28092020/2345 10.5000 29092020/0000 10.4370 29092020/0015 10.4370 29092020/0030 10.3750 29092020/0045 10.3750 29092020/0100 10.3120 29092020/0115 10.3120 29092020/0130 10.3120 29092020/0145 10.2500 29092020/0200 10.2500 29092020/0215 10.2500 29092020/0230 10.1870 29092020/0245 10.1870 29092020/0300 10.1870 29092020/0315 10.1870 29092020/0330 10.1240 29092020/0345 10.1240 29092020/0400 10.1240 29092020/0415 10.1240 29092020/0430 10.1240 29092020/0445 10.1240 29092020/0500 10.1240 29092020/0515 10.0620 29092020/0530 10.1240 29092020/0545 10.0620 29092020/0600 10.0620 29092020/0615 10.0620 29092020/0630 10.0620 29092020/0645 10.0620 29092020/0700 10.0620 29092020/0715 10.0620 29092020/0730 10.0620 29092020/0745 10.0620 29092020/0800 10.0620 29092020/0815 10.0620 29092020/0830 10.0620 29092020/0845 10.0620 29092020/0900 10.0620 29092020/0915 10.0620 29092020/0930 10.0620 29092020/0945 10.0620 29092020/1000 10.0620 29092020/1015 10.0620 29092020/1030 10.0620 29092020/1045 10.0620 29092020/1100 10.1240 29092020/1115 10.1240 29092020/1130 10.1240 29092020/1145 10.1240 29092020/1200 10.1240 29092020/1215 10.1870 29092020/1230 10.1870 29092020/1245 10.1870 29092020/1300 10.2500 29092020/1315 10.2500 29092020/1330 10.2500 29092020/1345 10.2500 29092020/1400 10.3120 29092020/1415 10.3120 29092020/1430 10.3120 29092020/1445 10.3750 29092020/1500 10.3750 29092020/1515 10.3750 29092020/1530 10.3750 29092020/1545 10.3750 29092020/1600 10.4370 29092020/1615 10.4370 29092020/1630 10.4370 29092020/1645 10.5000 29092020/1700 10.5000 29092020/1715 10.5000 29092020/1730 10.5000 29092020/1745 10.5000 29092020/1800 10.5000 29092020/1815 10.5000 29092020/1830 10.5000 29092020/1845 10.5000 29092020/1900 10.5000 29092020/1915 10.5000 29092020/1930 10.5000 29092020/1945 10.5000 29092020/2000 10.4370 29092020/2015 10.4370 29092020/2030 10.4370 29092020/2045 10.4370 29092020/2100 10.4370 29092020/2115 10.4370 29092020/2130 10.4370 29092020/2145 10.4370 29092020/2200 10.3750 29092020/2215 10.3750 29092020/2230 10.3750 29092020/2245 10.3750 29092020/2300 10.3750 29092020/2315 10.3120 29092020/2330 10.3120 29092020/2345 10.3120 30092020/0000 10.3120 30092020/0015 10.2500 30092020/0030 10.2500 30092020/0045 10.2500 30092020/0100 10.2500 30092020/0115 10.1870 30092020/0130 10.1870 30092020/0145 10.1870 30092020/0200 10.1870 30092020/0215 10.1870 30092020/0230 10.1240 30092020/0245 10.1240 30092020/0300 10.1240 30092020/0315 10.1240 30092020/0330 10.0620 30092020/0345 10.0620 30092020/0400 10.0620 30092020/0415 10.0620 30092020/0430 10.0000 30092020/0445 10.0620 30092020/0500 10.0000 30092020/0515 10.0000 30092020/0530 10.0000 30092020/0545 10.0000 30092020/0600 9.9370 30092020/0615 9.9370 30092020/0630 9.9370 30092020/0645 9.9370 30092020/0700 9.9370 30092020/0715 9.9370 30092020/0730 9.9370 30092020/0745 9.8750 30092020/0800 9.8750 30092020/0815 9.9370 30092020/0830 9.8750 30092020/0845 9.8750 30092020/0900 9.8750 30092020/0915 9.8750 30092020/0930 9.8750 30092020/0945 9.8750 30092020/1000 9.8750 30092020/1015 9.9370 30092020/1030 9.9370 30092020/1045 9.9370 30092020/1100 9.9370 30092020/1115 10.0000 30092020/1130 10.0620 30092020/1145 10.0620 30092020/1200 10.1240 30092020/1215 10.1870 30092020/1230 10.1870 30092020/1245 10.1870 30092020/1300 10.1870 30092020/1315 10.2500 30092020/1330 10.2500 30092020/1345 10.2500 30092020/1400 10.3120 30092020/1415 10.3120 30092020/1430 10.3120 30092020/1445 10.3120 30092020/1500 10.3120 30092020/1515 10.3120 30092020/1530 10.3750 30092020/1545 10.3750 30092020/1600 10.3750 30092020/1615 10.4370 30092020/1630 10.4370 30092020/1645 10.4370 30092020/1700 10.4370 30092020/1715 10.4370 30092020/1730 10.5000 30092020/1745 10.5000 30092020/1800 10.5000 30092020/1815 10.5000 30092020/1830 10.5000 30092020/1845 10.5000 30092020/1900 10.5000 30092020/1915 10.5620 30092020/1930 10.5620 30092020/1945 10.5620 30092020/2000 10.5620 30092020/2015 10.5620 30092020/2030 10.5620 30092020/2045 10.6250 30092020/2100 10.6250 30092020/2115 10.6250 30092020/2130 10.6250 30092020/2145 10.5620 30092020/2200 10.5620 30092020/2215 10.6250 30092020/2230 10.5620 30092020/2245 10.5620 30092020/2300 10.5620 30092020/2315 10.5620 30092020/2330 10.5000 30092020/2345 10.5000 01102020/0000 10.5000 01102020/0015 10.5000 01102020/0030 10.5000 01102020/0045 10.5000 01102020/0100 10.4370 01102020/0115 10.4370 01102020/0130 10.4370 01102020/0145 10.4370 01102020/0200 10.4370 01102020/0215 10.3750 01102020/0230 10.3750 01102020/0245 10.3750 01102020/0300 10.3120 01102020/0315 10.3120 01102020/0330 10.3120 01102020/0345 10.3120 01102020/0400 10.3120 01102020/0415 10.3120 01102020/0430 10.2500 01102020/0445 10.2500 01102020/0500 10.2500 01102020/0515 10.2500 01102020/0530 10.2500 01102020/0545 10.2500 01102020/0600 10.1870 01102020/0615 10.1870 01102020/0630 10.1870 01102020/0645 10.1870 01102020/0700 10.1870 01102020/0715 10.1870 01102020/0730 10.1240 01102020/0745 10.1240 01102020/0800 10.1240 01102020/0815 10.1240 01102020/0830 10.1240 01102020/0845 10.1240 01102020/0900 10.1870 01102020/0915 10.1240 01102020/0930 10.1870 01102020/0945 10.1870 01102020/1000 10.1870 01102020/1015 10.1870 01102020/1030 10.1870 01102020/1045 10.1870 01102020/1100 10.2500 01102020/1115 10.2500 01102020/1130 10.2500 01102020/1145 10.3120 01102020/1200 10.3120 01102020/1215 10.3750 01102020/1230 10.3120 01102020/1245 10.3750 01102020/1300 10.3750 01102020/1315 10.3750 01102020/1330 10.3750 01102020/1345 10.4370 01102020/1400 10.4370 01102020/1415 10.5000 01102020/1430 10.5000 01102020/1445 10.5000 01102020/1500 10.5000 01102020/1515 10.5000 01102020/1530 10.5000 01102020/1545 10.5000 01102020/1600 10.5620 01102020/1615 10.5000 01102020/1630 10.5000 01102020/1645 10.5000 01102020/1700 10.5000 01102020/1715 10.5000 01102020/1730 10.5000 01102020/1745 10.4370 01102020/1800 10.4370 01102020/1815 10.4370 01102020/1830 10.4370 01102020/1845 10.3750 01102020/1900 10.3750 01102020/1915 10.3750 01102020/1930 10.3120 01102020/1945 10.3120 01102020/2000 10.3120 01102020/2015 10.2500 01102020/2030 10.2500 01102020/2045 10.1870 01102020/2100 10.1870 01102020/2115 10.1870 01102020/2130 10.1240 01102020/2145 10.1240 01102020/2200 10.0620 01102020/2215 10.0620 01102020/2230 10.0620 01102020/2245 10.0000 01102020/2300 10.0000 01102020/2315 10.0000 01102020/2330 9.9370 01102020/2345 9.9370 02102020/0000 9.9370 02102020/0015 9.9370 02102020/0030 9.9370 02102020/0045 9.8750 02102020/0100 9.8750 02102020/0115 9.8750 02102020/0130 9.8120 02102020/0145 9.8120 02102020/0200 9.8120 02102020/0215 9.8120 02102020/0230 9.8120 02102020/0245 9.7500 02102020/0300 9.7500 02102020/0315 9.6870 02102020/0330 9.6870 02102020/0345 9.6870 02102020/0400 9.6870 02102020/0415 9.6250 02102020/0430 9.6250 02102020/0445 9.5620 02102020/0500 9.5620 02102020/0515 9.5620 02102020/0530 9.5620 02102020/0545 9.4990 02102020/0600 9.4990 02102020/0615 9.4990 02102020/0630 9.4990 02102020/0645 9.4990 02102020/0700 9.4990 02102020/0715 9.4370 02102020/0730 9.4990 02102020/0745 9.4990 02102020/0800 9.4990 02102020/0815 9.4990 02102020/0830 9.4990 02102020/0845 9.4990 02102020/0900 9.5620 02102020/0915 9.5620 02102020/0930 9.6250 02102020/0945 9.6250 02102020/1000 9.6870 02102020/1015 9.6870 02102020/1030 9.6870 02102020/1045 9.7500 02102020/1100 9.8120 02102020/1115 9.8750 02102020/1130 9.8750 02102020/1145 9.9370 02102020/1200 9.9370 02102020/1215 10.0000 02102020/1230 10.0000 02102020/1245 10.0620 02102020/1300 10.1240 02102020/1315 10.1870 02102020/1330 10.2500 02102020/1345 10.2500 02102020/1400 10.3120 02102020/1415 10.3750 02102020/1430 10.4370 02102020/1445 10.4370 02102020/1500 10.5000 02102020/1515 10.5000 02102020/1530 10.5000 02102020/1545 10.5000 02102020/1600 10.5000 02102020/1615 10.5000 02102020/1630 10.5000 02102020/1645 10.5000 02102020/1700 10.4370 02102020/1715 10.4370 02102020/1730 10.4370 02102020/1745 10.4370 02102020/1800 10.4370 02102020/1815 10.4370 02102020/1830 10.4370 02102020/1845 10.3750 02102020/1900 10.3750 02102020/1915 10.3750 02102020/1930 10.3750 02102020/1945 10.4370 02102020/2000 10.3750 02102020/2015 10.3750 02102020/2030 10.3750 02102020/2045 10.3120 02102020/2100 10.3750 02102020/2115 10.3120 02102020/2130 10.3120 02102020/2145 10.3120 02102020/2200 10.3120 02102020/2215 10.3120 02102020/2230 10.3120 02102020/2245 10.3120 02102020/2300 10.3120 02102020/2315 10.3120 02102020/2330 10.2500 02102020/2345 10.2500 03102020/0000 10.2500 03102020/0015 10.2500 03102020/0030 10.2500 03102020/0045 10.2500 03102020/0100 10.2500 03102020/0115 10.1870 03102020/0130 10.1870 03102020/0145 10.1870 03102020/0200 10.1870 03102020/0215 10.1240 03102020/0230 10.1240 03102020/0245 10.1870 03102020/0300 10.1240 03102020/0315 10.1240 03102020/0330 10.1240 03102020/0345 10.1240 03102020/0400 10.0620 03102020/0415 10.0620 03102020/0430 10.0620 03102020/0445 10.0620 03102020/0500 10.0620 03102020/0515 10.0000 03102020/0530 10.0000 03102020/0545 10.0000 03102020/0600 10.0000 03102020/0615 9.9370 03102020/0630 9.9370 03102020/0645 9.9370 03102020/0700 9.9370 03102020/0715 9.9370 03102020/0730 9.8750 03102020/0745 9.8750 03102020/0800 9.8750 03102020/0815 9.8750 03102020/0830 9.8120 03102020/0845 9.8120 03102020/0900 9.8120 03102020/0915 9.8120 03102020/0930 9.8120 03102020/0945 9.8120 03102020/1000 9.8750 03102020/1015 9.8750 03102020/1030 9.9370 03102020/1045 9.9370 03102020/1100 9.9370 03102020/1115 10.0000 03102020/1130 10.0000 03102020/1145 10.0620 03102020/1200 10.1240 03102020/1215 10.1870 03102020/1230 10.2500 03102020/1245 10.2500 03102020/1300 10.3120 03102020/1315 10.3750 03102020/1330 10.3750 03102020/1345 10.4370 03102020/1400 10.5000 03102020/1415 10.5000 03102020/1430 10.5620 03102020/1445 10.6250 03102020/1500 10.6870 03102020/1515 10.6870 03102020/1530 10.6870 03102020/1545 10.6870 03102020/1600 10.7490 03102020/1615 10.7490 03102020/1630 10.6870 03102020/1645 10.6870 03102020/1700 10.6870 03102020/1715 10.6250 03102020/1730 10.6250 03102020/1745 10.6250 03102020/1800 10.6250 03102020/1815 10.5620 03102020/1830 10.5620 03102020/1845 10.5620 03102020/1900 10.5000 03102020/1915 10.5000 03102020/1930 10.5000 03102020/1945 10.4370 03102020/2000 10.4370 03102020/2015 10.4370 03102020/2030 10.4370 03102020/2045 10.4370 03102020/2100 10.4370 03102020/2115 10.3750 03102020/2130 10.3750 03102020/2145 10.3750 03102020/2200 10.3750 03102020/2215 10.3750 03102020/2230 10.3120 03102020/2245 10.3120 03102020/2300 10.3120 03102020/2315 10.2500 03102020/2330 10.2500 03102020/2345 10.1870 04102020/0000 10.1870 04102020/0015 10.1870 04102020/0030 10.1870 04102020/0045 10.1870 04102020/0100 10.1240 04102020/0115 10.1240 04102020/0130 10.0620 04102020/0145 10.0620 04102020/0200 10.0620 04102020/0215 10.0620 04102020/0230 10.0620 04102020/0245 10.0000 04102020/0300 10.0000 04102020/0315 10.0000 04102020/0330 9.9370 04102020/0345 9.9370 04102020/0400 9.8750 04102020/0415 9.9370 04102020/0430 9.8750 04102020/0445 9.8750 04102020/0500 9.8120 04102020/0515 9.8120 04102020/0530 9.7500 04102020/0545 9.7500 04102020/0600 9.7500 04102020/0615 9.7500 04102020/0630 9.7500 04102020/0645 9.7500 04102020/0700 9.7500 04102020/0715 9.7500 04102020/0730 9.7500 04102020/0745 9.7500 04102020/0800 9.7500 04102020/0815 9.6870 04102020/0830 9.7500 04102020/0845 9.7500 04102020/0900 9.7500 04102020/0915 9.7500 04102020/0930 9.7500 04102020/0945 9.7500 04102020/1000 9.7500 04102020/1015 9.7500 04102020/1030 9.8120 04102020/1045 9.8120 04102020/1100 9.8120 04102020/1115 9.8750 04102020/1130 9.8750 04102020/1145 9.8750 04102020/1200 9.9370 04102020/1215 9.9370 04102020/1230 9.9370 04102020/1245 9.9370 04102020/1300 10.0000 04102020/1315 10.0000 04102020/1330 10.0000 04102020/1345 10.0620 04102020/1400 10.0620 04102020/1415 10.0620 04102020/1430 10.0620 04102020/1445 10.1240 04102020/1500 10.1240 04102020/1515 10.1240 04102020/1530 10.1240 04102020/1545 10.1240 04102020/1600 10.1240 04102020/1615 10.1240 04102020/1630 10.1240 04102020/1645 10.1870 04102020/1700 10.1870 04102020/1715 10.1870 04102020/1730 10.1870 04102020/1745 10.1870 04102020/1800 10.1870 04102020/1815 10.1870 04102020/1830 10.1870 04102020/1845 10.1870 04102020/1900 10.1870 04102020/1915 10.1870 04102020/1930 10.1870 04102020/1945 10.1870 04102020/2000 10.1870 04102020/2015 10.1870 04102020/2030 10.1870 04102020/2045 10.1870 04102020/2100 10.1870 04102020/2115 10.1870 04102020/2130 10.1870 04102020/2145 10.1870 04102020/2200 10.1870 04102020/2215 10.1870 04102020/2230 10.1870 04102020/2245 10.1870 04102020/2300 10.1870 04102020/2315 10.1870 04102020/2330 10.1870 04102020/2345 10.1870 05102020/0000 10.1870 05102020/0015 10.1870 05102020/0030 10.1870 05102020/0045 10.1240 05102020/0100 10.1240 05102020/0115 10.1240 05102020/0130 10.1240 05102020/0145 10.1240 05102020/0200 10.1240 05102020/0215 10.0620 05102020/0230 10.0620 05102020/0245 10.0620 05102020/0300 10.0620 05102020/0315 10.0620 05102020/0330 10.0000 05102020/0345 10.0000 05102020/0400 10.0000 05102020/0415 10.0000 05102020/0430 9.9370 05102020/0445 9.9370 05102020/0500 9.9370 05102020/0515 9.8750 05102020/0530 9.8750 05102020/0545 9.8120 05102020/0600 9.8120 05102020/0615 9.7500 05102020/0630 9.7500 05102020/0645 9.7500 05102020/0700 9.6870 05102020/0715 9.6870 05102020/0730 9.6870 05102020/0745 9.6250 05102020/0800 9.6250 05102020/0815 9.6250 05102020/0830 9.6250 05102020/0845 9.5620 05102020/0900 9.5620 05102020/0915 9.5620 05102020/0930 9.5620 05102020/0945 9.5620 05102020/1000 9.5620 05102020/1015 9.5620 05102020/1030 9.5620 05102020/1045 9.5620 05102020/1100 9.5620 05102020/1115 9.5620 05102020/1130 9.6250 05102020/1145 9.6250 05102020/1200 9.6870 05102020/1215 9.7500 05102020/1230 9.7500 05102020/1245 9.8120 05102020/1300 9.8750 05102020/1315 9.8750 05102020/1330 9.9370 05102020/1345 10.0000 05102020/1400 10.0000 05102020/1415 10.0620 05102020/1430 10.0000 05102020/1445 10.0000 05102020/1500 10.0000 05102020/1515 10.0000 05102020/1530 10.0000 05102020/1545 10.0000 05102020/1600 9.9370 05102020/1615 9.9370 05102020/1630 9.9370 05102020/1645 9.8750 05102020/1700 9.8750 05102020/1715 9.8120 05102020/1730 9.8750 05102020/1745 9.8120 05102020/1800 9.8120 05102020/1815 9.7500 05102020/1830 9.7500 05102020/1845 9.6870 05102020/1900 9.6870 05102020/1915 9.6250 05102020/1930 9.6250 05102020/1945 9.6250 05102020/2000 9.5620 05102020/2015 9.5620 05102020/2030 9.5620 05102020/2045 9.5620 05102020/2100 9.5620 05102020/2115 9.5620 05102020/2130 9.5620 05102020/2145 9.5620 05102020/2200 9.5620 05102020/2215 9.5620 05102020/2230 9.5620 05102020/2245 9.5620 05102020/2300 9.5620 05102020/2315 9.5620 05102020/2330 9.4990 05102020/2345 9.4990 06102020/0000 9.5620 06102020/0015 9.5620 06102020/0030 9.4990 06102020/0045 9.4990 06102020/0100 9.4990 06102020/0115 9.4990 06102020/0130 9.4990 06102020/0145 9.4990 06102020/0200 9.5620 06102020/0215 9.4990 06102020/0230 9.4990 06102020/0245 9.4990 06102020/0300 9.4990 06102020/0315 9.4990 06102020/0330 9.4990 06102020/0345 9.4990 06102020/0400 9.4990 06102020/0415 9.4370 06102020/0430 9.4370 06102020/0445 9.4370 06102020/0500 9.4370 06102020/0515 9.4370 06102020/0530 9.4370 06102020/0545 9.4370 06102020/0600 9.3750 06102020/0615 9.3750 06102020/0630 9.3750 06102020/0645 9.3120 06102020/0700 9.3120 06102020/0715 9.3120 06102020/0730 9.3120 06102020/0745 9.2500 06102020/0800 9.2500 06102020/0815 9.2500 06102020/0830 9.2500 06102020/0845 9.2500 06102020/0900 9.2500 06102020/0915 9.2500 06102020/0930 9.1870 06102020/0945 9.2500 06102020/1000 9.2500 06102020/1015 9.2500 06102020/1030 9.2500 06102020/1045 9.2500 06102020/1100 9.2500 06102020/1115 9.2500 06102020/1130 9.2500 06102020/1145 9.2500 06102020/1200 9.3120 06102020/1215 9.3120 06102020/1230 9.3120 06102020/1245 9.3750 06102020/1300 9.4370 06102020/1315 9.4370 06102020/1330 9.4990 06102020/1345 9.4990 06102020/1400 9.5620 06102020/1415 9.5620 06102020/1430 9.5620 06102020/1445 9.6250 06102020/1500 9.6250 06102020/1515 9.6250 06102020/1530 9.6250 06102020/1545 9.6250 06102020/1600 9.6250 06102020/1615 9.6870 06102020/1630 9.6250 06102020/1645 9.6250 06102020/1700 9.6250 06102020/1715 9.6250 06102020/1730 9.6250 06102020/1745 9.6250 06102020/1800 9.6250 06102020/1815 9.5620 06102020/1830 9.5620 06102020/1845 9.5620 06102020/1900 9.5620 06102020/1915 9.5620 06102020/1930 9.5620 06102020/1945 9.4990 06102020/2000 9.5620 06102020/2015 9.5620 06102020/2030 9.4990 06102020/2045 9.4990 06102020/2100 9.5620 06102020/2115 9.5620 06102020/2130 9.5620 06102020/2145 9.5620 06102020/2200 9.4990 06102020/2215 9.4990 06102020/2230 9.4990 06102020/2245 9.4990 06102020/2300 9.4990 06102020/2315 9.4990 06102020/2330 9.4990 06102020/2345 9.4990 07102020/0000 9.4990 07102020/0015 9.4990 07102020/0030 9.4370 07102020/0045 9.4990 07102020/0100 9.4370 07102020/0115 9.4370 07102020/0130 9.4370 07102020/0145 9.4370 07102020/0200 9.4370 07102020/0215 9.4370 07102020/0230 9.4370 07102020/0245 9.4370 07102020/0300 9.4370 07102020/0315 9.4370 07102020/0330 9.3750 07102020/0345 9.4370 07102020/0400 9.4370 07102020/0415 9.4370 07102020/0430 9.3750 07102020/0445 9.3750 07102020/0500 9.4370 07102020/0515 9.3750 07102020/0530 9.3750 07102020/0545 9.3750 07102020/0600 9.3750 07102020/0615 9.3750 07102020/0630 9.3750 07102020/0645 9.3750 07102020/0700 9.3750 07102020/0715 9.3120 07102020/0730 9.3120 07102020/0745 9.3120 07102020/0800 9.3120 07102020/0815 9.3120 07102020/0830 9.3120 07102020/0845 9.3120 07102020/0900 9.3120 07102020/0915 9.3120 07102020/0930 9.3120 07102020/0945 9.3120 07102020/1000 9.3120 07102020/1015 9.3120 07102020/1030 9.3750 07102020/1045 9.3750 07102020/1100 9.3750 07102020/1115 9.4370 07102020/1130 9.4370 07102020/1145 9.4990 07102020/1200 9.4990 07102020/1215 9.5620 07102020/1230 9.6250 07102020/1245 9.6250 07102020/1300 9.6870 07102020/1315 9.7500 07102020/1330 9.7500 07102020/1345 9.8120 07102020/1400 9.8120 07102020/1415 9.8120 07102020/1430 9.8750 07102020/1445 9.8750 07102020/1500 9.8120 07102020/1515 9.8750 07102020/1530 9.8750 07102020/1545 9.8750 07102020/1600 9.8120 07102020/1615 9.8120 07102020/1630 9.8120 07102020/1645 9.8120 07102020/1700 9.8120 07102020/1715 9.7500 07102020/1730 9.7500 07102020/1745 9.7500 07102020/1800 9.7500 07102020/1815 9.7500 07102020/1830 9.6870 07102020/1845 9.6870 07102020/1900 9.6870 07102020/1915 9.6870 07102020/1930 9.6870 07102020/1945 9.6870 07102020/2000 9.6870 07102020/2015 9.6250 07102020/2030 9.6250 07102020/2045 9.6250 07102020/2100 9.6250 07102020/2115 9.6250 07102020/2130 9.6250 07102020/2145 9.6250 07102020/2200 9.6250 07102020/2215 9.6250 07102020/2230 9.6250 07102020/2245 9.6250 07102020/2300 9.6250 07102020/2315 9.5620 07102020/2330 9.6250 07102020/2345 9.6250 08102020/0000 9.6250 08102020/0015 9.6250 08102020/0030 9.6250 08102020/0045 9.6250 08102020/0100 9.6250 08102020/0115 9.6250 08102020/0130 9.6250 08102020/0145 9.6250 08102020/0200 9.6250 08102020/0215 9.5620 08102020/0230 9.5620 08102020/0245 9.5620 08102020/0300 9.6250 08102020/0315 9.5620 08102020/0330 9.5620 08102020/0345 9.5620 08102020/0400 9.5620 08102020/0415 9.5620 08102020/0430 9.5620 08102020/0445 9.5620 08102020/0500 9.5620 08102020/0515 9.5620 08102020/0530 9.5620 08102020/0545 9.5620 08102020/0600 9.4990 08102020/0615 9.5620 08102020/0630 9.4990 08102020/0645 9.4990 08102020/0700 9.4990 08102020/0715 9.4990 08102020/0730 9.4990 08102020/0745 9.4370 08102020/0800 9.4370 08102020/0815 9.4370 08102020/0830 9.3750 08102020/0845 9.3750 08102020/0900 9.3750 08102020/0915 9.3750 08102020/0930 9.3750 08102020/0945 9.3120 08102020/1000 9.3750 08102020/1015 9.3750 08102020/1030 9.3750 08102020/1045 9.3750 08102020/1100 9.3750 08102020/1115 9.3750 08102020/1130 9.3750 08102020/1145 9.4370 08102020/1200 9.4370 08102020/1215 9.4370 08102020/1230 9.4370 08102020/1245 9.4370 08102020/1300 9.3750 08102020/1315 9.3750 08102020/1330 9.4370 08102020/1345 9.4370 08102020/1400 9.4370 08102020/1415 9.4370 08102020/1430 9.4990 08102020/1445 9.4370 08102020/1500 9.4370 08102020/1515 9.4370 08102020/1530 9.4370 08102020/1545 9.4370 08102020/1600 9.3750 08102020/1615 9.3750 08102020/1630 9.3750 08102020/1645 9.3750 08102020/1700 9.3750 08102020/1715 9.3750 08102020/1730 9.3120 08102020/1745 9.3120 08102020/1800 9.3120 08102020/1815 9.2500 08102020/1830 9.2500 08102020/1845 9.2500 08102020/1900 9.1870 08102020/1915 9.1870 08102020/1930 9.1870 08102020/1945 9.1250 08102020/2000 9.0620 08102020/2015 9.0620 08102020/2030 9.0000 08102020/2045 9.0000 08102020/2100 8.9370 08102020/2115 8.9370 08102020/2130 8.9370 08102020/2145 8.8740 08102020/2200 8.8740 08102020/2215 8.8740 08102020/2230 8.8120 08102020/2245 8.7500 08102020/2300 8.7500 08102020/2315 8.6870 08102020/2330 8.6250 08102020/2345 8.5620 09102020/0000 8.5000 09102020/0015 8.4370 09102020/0030 8.3750 09102020/0045 8.3750 09102020/0100 8.3120 09102020/0115 8.2490 09102020/0130 8.1870 09102020/0145 8.1870 09102020/0200 8.1250 09102020/0215 8.1250 09102020/0230 8.0620 09102020/0245 8.0000 09102020/0300 8.0000 09102020/0315 8.0000 09102020/0330 8.0000 09102020/0345 7.9370 09102020/0400 7.9370 09102020/0415 7.8750 09102020/0430 7.8750 09102020/0445 7.8750 09102020/0500 7.8120 09102020/0515 7.8120 09102020/0530 7.8120 09102020/0545 7.8120 09102020/0600 7.7500 09102020/0615 7.7500 09102020/0630 7.6870 09102020/0645 7.6870 09102020/0700 7.6870 09102020/0715 7.6240 09102020/0730 7.6240 09102020/0745 7.5620 09102020/0800 7.6240 09102020/0815 7.6240 09102020/0830 7.6240 09102020/0845 7.6240 09102020/0900 7.6240 09102020/0915 7.6240 09102020/0930 7.6240 09102020/0945 7.6240 09102020/1000 7.6870 09102020/1015 7.6870 09102020/1030 7.6870 09102020/1045 7.6870 09102020/1100 7.7500 09102020/1115 7.7500 09102020/1130 7.7500 09102020/1145 7.8120 09102020/1200 7.8120 09102020/1215 7.8750 09102020/1230 7.8750 09102020/1245 7.9370 09102020/1300 7.9370 09102020/1315 8.0000 09102020/1330 8.0000 09102020/1345 8.0620 09102020/1400 8.0620 09102020/1415 8.1250 09102020/1430 8.1250 09102020/1445 8.1250 09102020/1500 8.1250 09102020/1515 8.1870 09102020/1530 8.1870 09102020/1545 8.1870 09102020/1600 8.1870 09102020/1615 8.1870 09102020/1630 8.1870 09102020/1645 8.1870 09102020/1700 8.2490 09102020/1715 8.1870 09102020/1730 8.1870 09102020/1745 8.1870 09102020/1800 8.1870 09102020/1815 8.1870 09102020/1830 8.1870 09102020/1845 8.1250 09102020/1900 8.1250 09102020/1915 8.1250 09102020/1930 8.0620 09102020/1945 8.0620 09102020/2000 8.0620 09102020/2015 8.0620 09102020/2030 8.0620 09102020/2045 8.0000 09102020/2100 8.0000 09102020/2115 8.0000 09102020/2130 8.0000 09102020/2145 8.0000 09102020/2200 8.0000 09102020/2215 8.0000 09102020/2230 7.9370 09102020/2245 7.9370 09102020/2300 7.9370 09102020/2315 7.9370 09102020/2330 7.9370 09102020/2345 7.8750 10102020/0000 7.8750 10102020/0015 7.8750 10102020/0030 7.8750 10102020/0045 7.8750 10102020/0100 7.8120 10102020/0115 7.8120 10102020/0130 7.8120 10102020/0145 7.8120 10102020/0200 7.8120 10102020/0215 7.8120 10102020/0230 7.8120 10102020/0245 7.7500 10102020/0300 7.7500 10102020/0315 7.7500 10102020/0330 7.6870 10102020/0345 7.6870 10102020/0400 7.6870 10102020/0415 7.6240 10102020/0430 7.6240 10102020/0445 7.6240 10102020/0500 7.6240 10102020/0515 7.5620 10102020/0530 7.5620 10102020/0545 7.5620 10102020/0600 7.5000 10102020/0615 7.5620 10102020/0630 7.5000 10102020/0645 7.5000 10102020/0700 7.5000 10102020/0715 7.4370 10102020/0730 7.4370 10102020/0745 7.4370 10102020/0800 7.4370 10102020/0815 7.4370 10102020/0830 7.4370 10102020/0845 7.4370 10102020/0900 7.4370 10102020/0915 7.4370 10102020/0930 7.5000 10102020/0945 7.5000 10102020/1000 7.5000 10102020/1015 7.5000 10102020/1030 7.5620 10102020/1045 7.5620 10102020/1100 7.6240 10102020/1115 7.6870 10102020/1130 7.7500 10102020/1145 7.8120 10102020/1200 7.9370 10102020/1215 8.0000 10102020/1230 8.0000 10102020/1245 8.0620 10102020/1300 8.1250 10102020/1315 8.1250 10102020/1330 8.1250 10102020/1345 8.1870 10102020/1400 8.2490 10102020/1415 8.3120 10102020/1430 8.3750 10102020/1445 8.4370 10102020/1500 8.4370 10102020/1515 8.5000 10102020/1530 8.5620 10102020/1545 8.6250 10102020/1600 8.6250 10102020/1615 8.6250 10102020/1630 8.6250 10102020/1645 8.6870 10102020/1700 8.6250 10102020/1715 8.6250 10102020/1730 8.6250 10102020/1745 8.6250 10102020/1800 8.6250 10102020/1815 8.5620 10102020/1830 8.5620 10102020/1845 8.5620 10102020/1900 8.5000 10102020/1915 8.5000 10102020/1930 8.4370 10102020/1945 8.3750 10102020/2000 8.3750 10102020/2015 8.3120 10102020/2030 8.3120 10102020/2045 8.2490 10102020/2100 8.2490 10102020/2115 8.1870 10102020/2130 8.1250 10102020/2145 8.1250 10102020/2200 8.0620 10102020/2215 8.0000 10102020/2230 8.0000 10102020/2245 7.9370 10102020/2300 7.8750 10102020/2315 7.8750 10102020/2330 7.8120 10102020/2345 7.8120 11102020/0000 7.7500 11102020/0015 7.7500 11102020/0030 7.6870 11102020/0045 7.6870 11102020/0100 7.6870 11102020/0115 7.6240 11102020/0130 7.6240 11102020/0145 7.6240 11102020/0200 7.5620 11102020/0215 7.5620 11102020/0230 7.5000 11102020/0245 7.5620 11102020/0300 7.5000 11102020/0315 7.5000 11102020/0330 7.5000 11102020/0345 7.5000 11102020/0400 7.5000 11102020/0415 7.5000 11102020/0430 7.4370 11102020/0445 7.4370 11102020/0500 7.4370 11102020/0515 7.4370 11102020/0530 7.4370 11102020/0545 7.4370 11102020/0600 7.4370 11102020/0615 7.4370 11102020/0630 7.4370 11102020/0645 7.4370 11102020/0700 7.3750 11102020/0715 7.3750 11102020/0730 7.3750 11102020/0745 7.3750 11102020/0800 7.3750 11102020/0815 7.3750 11102020/0830 7.3750 11102020/0845 7.3750 11102020/0900 7.3120 11102020/0915 7.3120 11102020/0930 7.3750 11102020/0945 7.3750 11102020/1000 7.3750 11102020/1015 7.3750 11102020/1030 7.3750 11102020/1045 7.3750 11102020/1100 7.4370 11102020/1115 7.4370 11102020/1130 7.5000 11102020/1145 7.5620 11102020/1200 7.6240 11102020/1215 7.6240 11102020/1230 7.6870 11102020/1245 7.7500 11102020/1300 7.7500 11102020/1315 7.8120 11102020/1330 7.8750 11102020/1345 7.9370 11102020/1400 7.9370 11102020/1415 7.9370 11102020/1430 8.0000 11102020/1445 8.0620 11102020/1500 8.0620 11102020/1515 8.0620 11102020/1530 8.1250 11102020/1545 8.1250 11102020/1600 8.1250 11102020/1615 8.1870 11102020/1630 8.1870 11102020/1645 8.1870 11102020/1700 8.2490 11102020/1715 8.2490 11102020/1730 8.2490 11102020/1745 8.2490 11102020/1800 8.3120 11102020/1815 8.3120 11102020/1830 8.3120 11102020/1845 8.3120 11102020/1900 8.3120 11102020/1915 8.3120 11102020/1930 8.3120 11102020/1945 8.3120 11102020/2000 8.3120 11102020/2015 8.2490 11102020/2030 8.2490 11102020/2045 8.2490 11102020/2100 8.2490 11102020/2115 8.1870 11102020/2130 8.1870 11102020/2145 8.1250 11102020/2200 8.1250 11102020/2215 8.0620 11102020/2230 8.0620 11102020/2245 8.0620 11102020/2300 8.0000 11102020/2315 8.0000 11102020/2330 7.9370 11102020/2345 7.9370 12102020/0000 7.9370 12102020/0015 7.8750 12102020/0030 7.8750 12102020/0045 7.8750 12102020/0100 7.8750 12102020/0115 7.8750 12102020/0130 7.8750 12102020/0145 7.8750 12102020/0200 7.8120 12102020/0215 7.8120 12102020/0230 7.8120 12102020/0245 7.7500 12102020/0300 7.7500 12102020/0315 7.7500 12102020/0330 7.6870 12102020/0345 7.6870 12102020/0400 7.6870 12102020/0415 7.6870 12102020/0430 7.6870 12102020/0445 7.6870 12102020/0500 7.6870 12102020/0515 7.6870 12102020/0530 7.6870 12102020/0545 7.6870 12102020/0600 7.6870 12102020/0615 7.6870 12102020/0630 7.6870 12102020/0645 7.6870 12102020/0700 7.6870 12102020/0715 7.6870 12102020/0730 7.6240 12102020/0745 7.6240 12102020/0800 7.6240 12102020/0815 7.6240 12102020/0830 7.6240 12102020/0845 7.6240 12102020/0900 7.6240 12102020/0915 7.6240 12102020/0930 7.6240 12102020/0945 7.6240 12102020/1000 7.6240 12102020/1015 7.6240 12102020/1030 7.6240 12102020/1045 7.6870 12102020/1100 7.6870 12102020/1115 7.6870 12102020/1130 7.7500 12102020/1145 7.7500 12102020/1200 7.8120 12102020/1215 7.8120 12102020/1230 7.8120 12102020/1245 7.8750 12102020/1300 7.8750 12102020/1315 7.9370 12102020/1330 8.0000 12102020/1345 8.0000 12102020/1400 8.0620 12102020/1415 8.0620 12102020/1430 8.1250 12102020/1445 8.1250 12102020/1500 8.1250 12102020/1515 8.1250 12102020/1530 8.1250 12102020/1545 8.1250 12102020/1600 8.1250 12102020/1615 8.1250 12102020/1630 8.1250 12102020/1645 8.1250 12102020/1700 8.1250 12102020/1715 8.1250 12102020/1730 8.1250 12102020/1745 8.1250 12102020/1800 8.1250 12102020/1815 8.1250 12102020/1830 8.0620 12102020/1845 8.0620 12102020/1900 8.0620 12102020/1915 8.0620 12102020/1930 8.0620 12102020/1945 8.0620 12102020/2000 8.0620 12102020/2015 8.0620 12102020/2030 8.0620 12102020/2045 8.0000 12102020/2100 8.0000 12102020/2115 8.0000 12102020/2130 8.0000 12102020/2145 8.0000 12102020/2200 7.9370 12102020/2215 7.9370 12102020/2230 7.8750 12102020/2245 7.8750 12102020/2300 7.8750 12102020/2315 7.8120 12102020/2330 7.7500 12102020/2345 7.7500 13102020/0000 7.6870 13102020/0015 7.6240 13102020/0030 7.6240 13102020/0045 7.5620 13102020/0100 7.5000 13102020/0115 7.4370 13102020/0130 7.4370 13102020/0145 7.3750 13102020/0200 7.3120 13102020/0215 7.2500 13102020/0230 7.2500 13102020/0245 7.1870 13102020/0300 7.1250 13102020/0315 7.1250 13102020/0330 7.1250 13102020/0345 7.0620 13102020/0400 6.9990 13102020/0415 6.9990 13102020/0430 6.9990 13102020/0445 6.9370 13102020/0500 6.8750 13102020/0515 6.8750 13102020/0530 6.8750 13102020/0545 6.8120 13102020/0600 6.8120 13102020/0615 6.7500 13102020/0630 6.7500 13102020/0645 6.7500 13102020/0700 6.6870 13102020/0715 6.6250 13102020/0730 6.6250 13102020/0745 6.6250 13102020/0800 6.6250 13102020/0815 6.5620 13102020/0830 6.5620 13102020/0845 6.5000 13102020/0900 6.5000 13102020/0915 6.5000 13102020/0930 6.5000 13102020/0945 6.5000 13102020/1000 6.5000 13102020/1015 6.5000 13102020/1030 6.5620 13102020/1045 6.5620 13102020/1100 6.5620 13102020/1115 6.6250 13102020/1130 6.6870 13102020/1145 6.7500 13102020/1200 6.7500 13102020/1215 6.8120 13102020/1230 6.8750 13102020/1245 6.9370 13102020/1300 6.9370 13102020/1315 7.0620 13102020/1330 7.1250 13102020/1345 7.1870 13102020/1400 7.2500 13102020/1415 7.2500 13102020/1430 7.3120 13102020/1445 7.3750 13102020/1500 7.3750 13102020/1515 7.3750 13102020/1530 7.4370 13102020/1545 7.4370 13102020/1600 7.4370 13102020/1615 7.4370 13102020/1630 7.4370 13102020/1645 7.4370 13102020/1700 7.4370 13102020/1715 7.4370 13102020/1730 7.5000 13102020/1745 7.4370 13102020/1800 7.4370 13102020/1815 7.4370 13102020/1830 7.4370 13102020/1845 7.4370 13102020/1900 7.4370 13102020/1915 7.4370 13102020/1930 7.4370 13102020/1945 7.4370 13102020/2000 7.4370 13102020/2015 7.4370 13102020/2030 7.4370 13102020/2045 7.4370 13102020/2100 7.4370 13102020/2115 7.4370 13102020/2130 7.3750 13102020/2145 7.3750 13102020/2200 7.3750 13102020/2215 7.3120 13102020/2230 7.3120 13102020/2245 7.3120 13102020/2300 7.2500 13102020/2315 7.2500 13102020/2330 7.2500 13102020/2345 7.1870 14102020/0000 7.1870 14102020/0015 7.1250 14102020/0030 7.1250 14102020/0045 7.0620 14102020/0100 6.9990 14102020/0115 6.9990 14102020/0130 6.9990 14102020/0145 6.8750 14102020/0200 6.8750 14102020/0215 6.8120 14102020/0230 6.7500 14102020/0245 6.7500 14102020/0300 6.6870 14102020/0315 6.6250 14102020/0330 6.6250 14102020/0345 6.5620 14102020/0400 6.5000 14102020/0415 6.5000 14102020/0430 6.4370 14102020/0445 6.3740 14102020/0500 6.3740 14102020/0515 6.3120 14102020/0530 6.2500 14102020/0545 6.2500 14102020/0600 6.1870 14102020/0615 6.1870 14102020/0630 6.1250 14102020/0645 6.1250 14102020/0700 6.1250 14102020/0715 ---- 14102020/1400 6.5620 14102020/1415 6.5620 14102020/1430 6.6250 14102020/1445 6.6250 14102020/1500 6.6870 14102020/1515 6.6870 14102020/1530 6.6870 14102020/1545 6.7500 14102020/1600 6.6870 14102020/1615 6.7500 14102020/1630 6.6870 14102020/1645 6.6870 14102020/1700 6.6870 14102020/1715 6.6870 14102020/1730 6.6250 14102020/1745 6.6250 14102020/1800 6.6250 14102020/1815 6.5620 14102020/1830 6.5620 14102020/1845 6.5620 14102020/1900 6.5620 14102020/1915 6.5620 14102020/1930 6.5000 14102020/1945 6.5000 14102020/2000 6.5000 14102020/2015 6.5620 14102020/2030 6.5620 14102020/2045 6.5620 14102020/2100 6.5620 14102020/2115 6.5620 14102020/2130 6.5620 14102020/2145 6.5000 14102020/2200 6.5620 14102020/2215 6.5000 14102020/2230 6.5000 14102020/2245 6.5000 14102020/2300 6.5000 14102020/2315 6.5000 14102020/2330 6.5000 14102020/2345 6.4370 15102020/0000 6.4370 15102020/0015 6.4370 15102020/0030 6.4370 15102020/0045 6.4370 15102020/0100 6.4370 15102020/0115 6.3740 15102020/0130 6.3740 15102020/0145 6.3740 15102020/0200 6.3120 15102020/0215 6.3120 15102020/0230 6.2500 15102020/0245 6.2500 15102020/0300 6.1870 15102020/0315 6.1870 15102020/0330 6.1250 15102020/0345 6.0620 15102020/0400 6.0000 15102020/0415 6.0000 15102020/0430 6.0000 15102020/0445 5.9370 15102020/0500 5.8750 15102020/0515 5.8750 15102020/0530 5.7490 15102020/0545 5.7490 15102020/0600 5.6870 15102020/0615 5.6870 15102020/0630 5.6250 15102020/0645 5.5620 15102020/0700 5.5620 15102020/0715 5.5000 15102020/0730 5.5000 15102020/0745 5.5000 15102020/0800 5.4370 15102020/0815 5.4370 15102020/0830 5.3750 15102020/0845 5.3750 15102020/0900 5.3750 15102020/0915 5.3120 15102020/0930 5.3750 15102020/0945 5.3120 15102020/1000 5.3120 15102020/1015 5.3120 15102020/1030 5.3120 15102020/1045 5.3120 15102020/1100 5.3120 15102020/1115 5.3120 15102020/1130 5.3750 15102020/1145 5.4370 15102020/1200 5.5000 15102020/1215 5.5000 15102020/1230 5.5620 15102020/1245 5.6250 15102020/1300 5.6870 15102020/1315 5.6870 15102020/1330 5.7490 15102020/1345 5.8750 15102020/1400 5.9370 15102020/1415 5.9370 15102020/1430 6.0000 15102020/1445 6.0620 15102020/1500 6.0620 15102020/1515 6.1250 15102020/1530 6.1250 15102020/1545 6.1250 15102020/1600 6.1250 15102020/1615 6.1870 15102020/1630 6.1250 15102020/1645 6.1870 15102020/1700 6.1250 15102020/1715 6.1870 15102020/1730 6.1250 15102020/1745 6.1250 15102020/1800 6.0620 15102020/1815 6.0620 15102020/1830 6.0620 15102020/1845 6.0620 15102020/1900 6.0000 15102020/1915 6.0000 15102020/1930 6.0000 15102020/1945 6.0000 15102020/2000 6.0000 15102020/2015 6.0000 15102020/2030 6.0000 15102020/2045 6.0000 15102020/2100 6.0000 15102020/2115 6.0000 15102020/2130 6.0000 15102020/2145 6.0000 15102020/2200 6.0620 15102020/2215 6.0000 15102020/2230 6.0620 15102020/2245 6.0620 15102020/2300 6.0620 15102020/2315 6.0620 15102020/2330 6.0620 15102020/2345 6.0620 16102020/0000 6.0620 16102020/0015 6.0620 16102020/0030 6.0000 16102020/0045 6.0000 16102020/0100 6.0620 16102020/0115 6.0000 16102020/0130 6.0000 16102020/0145 6.0000 16102020/0200 6.0000 16102020/0215 6.0000 16102020/0230 6.0000 16102020/0245 6.0000 16102020/0300 5.9370 16102020/0315 5.9370 16102020/0330 5.9370 16102020/0345 5.9370 16102020/0400 5.9370 16102020/0415 5.8750 16102020/0430 5.8120 16102020/0445 5.8120 16102020/0500 5.8120 16102020/0515 5.8120 16102020/0530 5.7490 16102020/0545 5.7490 16102020/0600 5.6870 16102020/0615 5.6870 16102020/0630 5.6250 16102020/0645 5.5620 16102020/0700 5.5620 16102020/0715 5.5620 16102020/0730 5.5000 16102020/0745 5.5000 16102020/0800 5.4370 16102020/0815 5.5000 16102020/0830 5.3750 16102020/0845 5.3750 16102020/0900 5.3120 16102020/0915 5.3120 16102020/0930 5.3120 16102020/0945 5.2500 16102020/1000 5.2500 16102020/1015 5.2500 16102020/1030 5.1870 16102020/1045 5.1870 16102020/1100 5.1870 16102020/1115 5.2500 16102020/1130 5.2500 16102020/1145 5.2500 16102020/1200 5.3120 16102020/1215 5.4370 16102020/1230 5.4370 16102020/1245 5.5000 16102020/1300 5.5620 16102020/1315 5.6250 16102020/1330 5.6870 16102020/1345 5.7490 16102020/1400 5.8120 16102020/1415 5.8750 16102020/1430 5.9370 16102020/1445 5.9370 16102020/1500 6.0000 16102020/1515 6.0000 16102020/1530 6.0620 16102020/1545 6.0620 16102020/1600 6.0620 16102020/1615 6.0620 16102020/1630 6.0620 16102020/1645 6.0620 16102020/1700 6.0620 16102020/1715 6.0000 16102020/1730 6.0000 16102020/1745 6.0000 16102020/1800 5.9370 16102020/1815 5.9370 16102020/1830 5.8750 16102020/1845 5.8120 16102020/1900 5.8120 16102020/1915 5.8120 16102020/1930 5.7490 16102020/1945 5.7490 16102020/2000 5.7490 16102020/2015 5.7490 16102020/2030 5.6870 16102020/2045 5.6870 16102020/2100 5.6250 16102020/2115 5.6250 16102020/2130 5.6250 16102020/2145 5.6250 16102020/2200 5.6250 16102020/2215 5.6250 16102020/2230 5.6870 16102020/2245 5.6250 16102020/2300 5.6250 16102020/2315 5.6870 16102020/2330 5.6870 16102020/2345 5.6870 17102020/0000 5.6870 17102020/0015 5.6250 17102020/0030 5.6870 17102020/0045 5.6870 17102020/0100 5.6870 17102020/0115 5.6870 17102020/0130 5.6870 17102020/0145 5.6870 17102020/0200 5.6870 17102020/0215 5.6870 17102020/0230 5.6870 17102020/0245 5.6870 17102020/0300 5.7490 17102020/0315 5.7490 17102020/0330 5.7490 17102020/0345 5.8120 17102020/0400 5.8120 17102020/0415 5.8120 17102020/0430 5.8750 17102020/0445 5.8750 17102020/0500 5.8750 17102020/0515 5.8750 17102020/0530 5.9370 17102020/0545 5.9370 17102020/0600 5.9370 17102020/0615 6.0000 17102020/0630 6.0000 17102020/0645 6.0000 17102020/0700 6.0000 17102020/0715 6.0000 17102020/0730 6.0000 17102020/0745 6.0000 17102020/0800 6.0000 17102020/0815 6.0000 17102020/0830 6.0000 17102020/0845 6.0000 17102020/0900 6.0000 17102020/0915 6.0620 17102020/0930 6.0620 17102020/0945 6.0620 17102020/1000 6.0620 17102020/1015 6.0620 17102020/1030 6.0620 17102020/1045 6.1250 17102020/1100 6.1250 17102020/1115 6.1250 17102020/1130 6.1870 17102020/1145 6.1870 17102020/1200 6.2500 17102020/1215 6.2500 17102020/1230 6.2500 17102020/1245 6.2500 17102020/1300 6.3120 17102020/1315 6.3120 17102020/1330 6.3740 17102020/1345 6.3740 17102020/1400 6.4370 17102020/1415 6.4370 17102020/1430 6.4370 17102020/1445 6.4370 17102020/1500 6.5000 17102020/1515 6.5000 17102020/1530 6.5620 17102020/1545 6.5620 17102020/1600 6.5620 17102020/1615 6.6250 17102020/1630 6.6250 17102020/1645 6.6250 17102020/1700 6.6250 17102020/1715 6.6250 17102020/1730 6.5620 17102020/1745 6.6250 17102020/1800 6.6250 17102020/1815 6.5620 17102020/1830 6.5620 17102020/1845 6.5620 17102020/1900 6.6250 17102020/1915 6.5620 17102020/1930 6.5620 17102020/1945 6.5620 17102020/2000 6.5620 17102020/2015 6.5620 17102020/2030 6.5620 17102020/2045 6.5620 17102020/2100 6.5620 17102020/2115 6.5620 17102020/2130 6.5000 17102020/2145 6.5620 17102020/2200 6.5000 17102020/2215 6.4370 17102020/2230 6.4370 17102020/2245 6.4370 17102020/2300 6.4370 17102020/2315 6.4370 17102020/2330 6.3740 17102020/2345 6.3740 18102020/0000 6.3740 18102020/0015 6.3740 18102020/0030 6.3120 18102020/0045 6.2500 18102020/0100 6.2500 18102020/0115 6.2500 18102020/0130 6.1870 18102020/0145 6.1870 18102020/0200 6.1870 18102020/0215 6.1250 18102020/0230 6.0620 18102020/0245 6.0620 18102020/0300 6.0620 18102020/0315 6.0620 18102020/0330 6.0000 18102020/0345 6.0000 18102020/0400 5.9370 18102020/0415 5.9370 18102020/0430 5.8750 18102020/0445 5.8750 18102020/0500 5.8750 18102020/0515 5.8120 18102020/0530 5.8120 18102020/0545 5.7490 18102020/0600 5.7490 18102020/0615 5.7490 18102020/0630 5.6870 18102020/0645 5.6870 18102020/0700 5.6250 18102020/0715 5.5620 18102020/0730 5.5620 18102020/0745 5.5620 18102020/0800 5.5000 18102020/0815 5.5000 18102020/0830 5.5000 18102020/0845 5.4370 18102020/0900 5.4370 18102020/0915 5.4370 18102020/0930 5.3750 18102020/0945 5.3750 18102020/1000 5.3750 18102020/1015 5.3120 18102020/1030 5.3120 18102020/1045 5.3120 18102020/1100 5.2500 18102020/1115 5.2500 18102020/1130 5.2500 18102020/1145 5.3120 18102020/1200 5.3120 18102020/1215 5.3120 18102020/1230 5.3750 18102020/1245 5.4370 18102020/1300 5.4370 18102020/1315 5.4370 18102020/1330 5.5000 18102020/1345 5.5000 18102020/1400 5.5620 18102020/1415 5.5620 18102020/1430 5.5620 18102020/1445 5.5620 18102020/1500 5.5620 18102020/1515 5.5620 18102020/1530 5.5620 18102020/1545 5.5620 18102020/1600 5.5000 18102020/1615 5.5620 18102020/1630 5.5000 18102020/1645 5.5000 18102020/1700 5.5000 18102020/1715 5.4370 18102020/1730 5.3750 18102020/1745 5.3120 18102020/1800 5.3120 18102020/1815 5.2500 18102020/1830 5.1870 18102020/1845 5.1870 18102020/1900 5.1240 18102020/1915 5.0620 18102020/1930 5.0620 18102020/1945 5.0000 18102020/2000 5.0000 18102020/2015 4.9370 18102020/2030 4.8750 18102020/2045 4.8750 18102020/2100 4.8750 18102020/2115 4.8750 18102020/2130 4.8120 18102020/2145 4.8120 18102020/2200 4.8120 18102020/2215 4.7500 18102020/2230 4.7500 18102020/2245 4.7500 18102020/2300 4.7500 18102020/2315 4.7500 18102020/2330 4.7500 18102020/2345 4.7500 19102020/0000 4.7500 19102020/0015 4.7500 19102020/0030 4.7500 19102020/0045 4.7500 19102020/0100 4.7500 19102020/0115 4.7500 19102020/0130 4.7500 19102020/0145 4.7500 19102020/0200 4.7500 19102020/0215 4.7500 19102020/0230 4.7500 19102020/0245 4.7500 19102020/0300 4.7500 19102020/0315 4.7500 19102020/0330 4.6870 19102020/0345 4.6870 19102020/0400 4.6870 19102020/0415 4.6870 19102020/0430 4.6870 19102020/0445 4.6870 19102020/0500 4.6870 19102020/0515 4.6870 19102020/0530 4.6870 19102020/0545 4.6870 19102020/0600 4.6250 19102020/0615 4.6250 19102020/0630 4.6250 19102020/0645 4.6250 19102020/0700 4.6250 19102020/0715 4.6250 19102020/0730 4.5620 19102020/0745 4.5620 19102020/0800 4.5620 19102020/0815 4.5620 19102020/0830 4.5620 19102020/0845 4.5620 19102020/0900 4.5620 19102020/0915 4.5620 19102020/0930 4.4990 19102020/0945 4.5620 19102020/1000 4.4990 19102020/1015 4.5620 19102020/1030 4.5620 19102020/1045 4.5620 19102020/1100 4.5620 19102020/1115 4.6250 19102020/1130 4.6250 19102020/1145 4.6870 19102020/1200 4.7500 19102020/1215 4.7500 19102020/1230 4.8120 19102020/1245 4.8120 19102020/1300 4.8750 19102020/1315 4.8750 19102020/1330 4.9370 19102020/1345 4.9370 19102020/1400 5.0000 19102020/1415 5.0620 19102020/1430 5.0620 19102020/1445 5.1240 19102020/1500 5.1240 19102020/1515 5.1240 19102020/1530 5.1870 19102020/1545 5.1870 19102020/1600 5.1240 19102020/1615 5.1240 19102020/1630 5.1240 19102020/1645 5.1240 19102020/1700 5.1870 19102020/1715 5.1240 19102020/1730 5.1240 19102020/1745 5.1240 19102020/1800 5.1240 19102020/1815 5.0620 19102020/1830 5.0620 19102020/1845 5.0620 19102020/1900 5.0620 19102020/1915 5.0620 19102020/1930 5.0620 19102020/1945 5.0620 19102020/2000 5.0000 19102020/2015 5.0620 19102020/2030 5.0000 19102020/2045 5.0000 19102020/2100 5.0000 19102020/2115 5.0000 19102020/2130 5.0000 19102020/2145 5.0000 19102020/2200 5.0000 19102020/2215 5.0000 19102020/2230 5.0000 19102020/2245 5.0000 19102020/2300 5.0620 19102020/2315 5.0620 19102020/2330 5.0620 19102020/2345 5.0620 20102020/0000 5.1240 20102020/0015 5.1240 20102020/0030 5.1240 20102020/0045 5.1240 20102020/0100 5.1240 20102020/0115 5.1870 20102020/0130 5.1870 20102020/0145 5.1870 20102020/0200 5.1870 20102020/0215 5.1870 20102020/0230 5.1870 20102020/0245 5.1870 20102020/0300 5.1870 20102020/0315 5.1870 20102020/0330 5.2500 20102020/0345 5.2500 20102020/0400 5.1870 20102020/0415 5.1870 20102020/0430 5.1870 20102020/0445 5.1240 20102020/0500 5.1240 20102020/0515 5.1240 20102020/0530 5.1240 20102020/0545 5.1240 20102020/0600 5.1240 20102020/0615 5.1240 20102020/0630 5.1240 20102020/0645 5.1240 20102020/0700 5.1870 20102020/0715 5.1870 20102020/0730 5.1870 20102020/0745 5.1870 20102020/0800 5.1870 20102020/0815 5.1870 20102020/0830 5.1870 20102020/0845 5.1870 20102020/0900 5.1870 20102020/0915 5.2500 20102020/0930 5.1870 20102020/0945 5.2500 20102020/1000 5.2500 20102020/1015 5.3120 20102020/1030 5.3120 20102020/1045 5.3120 20102020/1100 5.3750 20102020/1115 5.3750 20102020/1130 5.4370 20102020/1145 5.4370 20102020/1200 5.5000 20102020/1215 5.5000 20102020/1230 5.5620 20102020/1245 5.5620 20102020/1300 5.6250 20102020/1315 5.6250 20102020/1330 5.6870 20102020/1345 5.6870 20102020/1400 5.7490 20102020/1415 5.7490 20102020/1430 5.8120 20102020/1445 5.8750 20102020/1500 5.8750 20102020/1515 5.8750 20102020/1530 5.9370 20102020/1545 5.9370 20102020/1600 6.0000 20102020/1615 6.0000 20102020/1630 6.0000 20102020/1645 6.0000 20102020/1700 6.0620 20102020/1715 6.0620 20102020/1730 6.1250 20102020/1745 6.1250 20102020/1800 6.1250 20102020/1815 6.1250 20102020/1830 6.1250 20102020/1845 6.1870 20102020/1900 6.1870 20102020/1915 6.1870 20102020/1930 6.1870 20102020/1945 6.1870 20102020/2000 6.1870 20102020/2015 6.1870 20102020/2030 6.1870 20102020/2045 6.2500 20102020/2100 6.2500 20102020/2115 6.2500 20102020/2130 6.2500 20102020/2145 6.2500 20102020/2200 6.2500 20102020/2215 6.3120 20102020/2230 6.3120 20102020/2245 6.3120 20102020/2300 6.3120 20102020/2315 6.3120 20102020/2330 6.3120 20102020/2345 6.3740 21102020/0000 6.3740 21102020/0015 6.3740 21102020/0030 6.3740 21102020/0045 6.3740 21102020/0100 6.4370 21102020/0115 6.4370 21102020/0130 6.4370 21102020/0145 6.5000 21102020/0200 6.5000 21102020/0215 6.5000 21102020/0230 6.5000 21102020/0245 6.5000 21102020/0300 6.5000 21102020/0315 6.5620 21102020/0330 6.5620 21102020/0345 6.5620 21102020/0400 6.5620 21102020/0415 6.5620 21102020/0430 6.5620 21102020/0445 6.6250 21102020/0500 6.6250 21102020/0515 6.6250 21102020/0530 6.6870 21102020/0545 6.6870 21102020/0600 6.7500 21102020/0615 6.7500 21102020/0630 6.7500 21102020/0645 6.8120 21102020/0700 6.8120 21102020/0715 6.8120 21102020/0730 6.8740 21102020/0745 6.8740 21102020/0800 6.8740 21102020/0815 6.9370 21102020/0830 6.9370 21102020/0845 6.9370 21102020/0900 6.9370 21102020/0915 6.9370 21102020/0930 6.9990 21102020/0945 6.9990 21102020/1000 6.9990 21102020/1015 6.9990 21102020/1030 7.0620 21102020/1045 7.0620 21102020/1100 7.0620 21102020/1115 7.0620 21102020/1130 7.0620 21102020/1145 7.1250 21102020/1200 7.1250 21102020/1215 7.1250 21102020/1230 7.1870 21102020/1245 7.1870 21102020/1300 7.1870 21102020/1315 7.2500 21102020/1330 7.2500 21102020/1345 7.3120 21102020/1400 7.3120 21102020/1415 7.3120 21102020/1430 7.3750 21102020/1445 7.3120 21102020/1500 7.3750 21102020/1515 7.3750 21102020/1530 7.3750 21102020/1545 7.3750 21102020/1600 7.4370 21102020/1615 7.4370 21102020/1630 7.4370 21102020/1645 7.4370 21102020/1700 7.4370 21102020/1715 7.4370 21102020/1730 7.4370 21102020/1745 7.4370 21102020/1800 7.4370 21102020/1815 7.4370 21102020/1830 7.4370 21102020/1845 7.4370 21102020/1900 7.3750 21102020/1915 7.3750 21102020/1930 7.3750 21102020/1945 7.3750 21102020/2000 7.3750 21102020/2015 7.3750 21102020/2030 7.3750 21102020/2045 7.3120 21102020/2100 7.3120 21102020/2115 7.3120 21102020/2130 7.2500 21102020/2145 7.2500 21102020/2200 7.2500 21102020/2215 7.2500 21102020/2230 7.2500 21102020/2245 7.1870 21102020/2300 7.1870 21102020/2315 7.1870 21102020/2330 7.1870 21102020/2345 7.1870 22102020/0000 7.1870 22102020/0015 7.1250 22102020/0030 7.1250 22102020/0045 7.1250 22102020/0100 7.1250 22102020/0115 7.1870 22102020/0130 7.1250 22102020/0145 7.1250 22102020/0200 7.1250 22102020/0215 7.1250 22102020/0230 7.1250 22102020/0245 7.1250 22102020/0300 7.1250 22102020/0315 7.1250 22102020/0330 7.1250 22102020/0345 7.1250 22102020/0400 7.1250 22102020/0415 7.1250 22102020/0430 7.1250 22102020/0445 7.1250 22102020/0500 7.1250 22102020/0515 7.1250 22102020/0530 7.1250 22102020/0545 7.1250 22102020/0600 7.1250 22102020/0615 7.1250 22102020/0630 7.1250 22102020/0645 7.1250 22102020/0700 7.1250 22102020/0715 7.1250 22102020/0730 7.1250 22102020/0745 7.1250 22102020/0800 7.1250 22102020/0815 7.1250 22102020/0830 7.1250 22102020/0845 7.1250 22102020/0900 7.1250 22102020/0915 7.1250 22102020/0930 7.1250 22102020/0945 7.1250 22102020/1000 7.1870 22102020/1015 7.1870 22102020/1030 7.1870 22102020/1045 7.1870 22102020/1100 7.2500 22102020/1115 7.1870 22102020/1130 7.2500 22102020/1145 7.2500 22102020/1200 7.3120 22102020/1215 7.3120 22102020/1230 7.3120 22102020/1245 7.3120 22102020/1300 7.3750 22102020/1315 7.3750 22102020/1330 7.3750 22102020/1345 7.4370 22102020/1400 7.4370 22102020/1415 7.4370 22102020/1430 7.4990 22102020/1445 7.4990 22102020/1500 7.5620 22102020/1515 7.4990 22102020/1530 7.5620 22102020/1545 7.5620 22102020/1600 7.5620 22102020/1615 7.5620 22102020/1630 7.5620 22102020/1645 7.5620 22102020/1700 7.5620 22102020/1715 7.5620 22102020/1730 7.5620 22102020/1745 7.5620 22102020/1800 7.5620 22102020/1815 7.5620 22102020/1830 7.5620 22102020/1845 7.5620 22102020/1900 7.4990 22102020/1915 7.4990 22102020/1930 7.4990 22102020/1945 7.4990 22102020/2000 7.4990 22102020/2015 7.4370 22102020/2030 7.4370 22102020/2045 7.3750 22102020/2100 7.3750 22102020/2115 7.3750 22102020/2130 7.3120 22102020/2145 7.3750 22102020/2200 7.3120 22102020/2215 7.3120 22102020/2230 7.3120 22102020/2245 7.3120 22102020/2300 7.3120 22102020/2315 7.2500 22102020/2330 7.3120 22102020/2345 7.2500 23102020/0000 7.2500 23102020/0015 7.2500 23102020/0030 7.2500 23102020/0045 7.2500 23102020/0100 7.2500 23102020/0115 7.1870 23102020/0130 7.1870 23102020/0145 7.1870 23102020/0200 7.1870 23102020/0215 7.1250 23102020/0230 7.1250 23102020/0245 7.1250 23102020/0300 7.0620 23102020/0315 7.0620 23102020/0330 7.0620 23102020/0345 7.0620 23102020/0400 6.9990 23102020/0415 6.9990 23102020/0430 6.9990 23102020/0445 6.9990 23102020/0500 6.9370 23102020/0515 6.9370 23102020/0530 6.9370 23102020/0545 6.9370 23102020/0600 6.9370 23102020/0615 6.8740 23102020/0630 6.8740 23102020/0645 6.8740 23102020/0700 6.8740 23102020/0715 6.8740 23102020/0730 6.8120 23102020/0745 6.8120 23102020/0800 6.8120 23102020/0815 6.8120 23102020/0830 6.8120 23102020/0845 6.8120 23102020/0900 6.8120 23102020/0915 6.8120 23102020/0930 6.8120 23102020/0945 6.8120 23102020/1000 6.8120 23102020/1015 6.8120 23102020/1030 6.8120 23102020/1045 6.8120 23102020/1100 6.8120 23102020/1115 6.8120 23102020/1130 6.8740 23102020/1145 6.8740 23102020/1200 6.8120 23102020/1215 6.8740 23102020/1230 6.8740 23102020/1245 6.8740 23102020/1300 6.8740 23102020/1315 6.9370 23102020/1330 6.9370 23102020/1345 6.9370 23102020/1400 6.9370 23102020/1415 6.9990 23102020/1430 6.9990 23102020/1445 6.9990 23102020/1500 6.9990 23102020/1515 6.9990 23102020/1530 6.9990 23102020/1545 6.9990 23102020/1600 7.0620 23102020/1615 7.0620 23102020/1630 7.0620 23102020/1645 7.0620 23102020/1700 7.0620 23102020/1715 7.0620 23102020/1730 7.0620 23102020/1745 7.0620 23102020/1800 7.0620 23102020/1815 7.0620 23102020/1830 7.0620 23102020/1845 7.0620 23102020/1900 7.0620 23102020/1915 7.0620 23102020/1930 7.0620 23102020/1945 7.0620 23102020/2000 7.0620 23102020/2015 6.9990 23102020/2030 7.0620 23102020/2045 6.9990 23102020/2100 6.9990 23102020/2115 6.9990 23102020/2130 6.9990 23102020/2145 6.9990 23102020/2200 6.9990 23102020/2215 6.9990 23102020/2230 6.9370 23102020/2245 6.9370 23102020/2300 6.9370 23102020/2315 6.9370 23102020/2330 6.9370 23102020/2345 6.9370 24102020/0000 6.9370 24102020/0015 6.8740 24102020/0030 6.9370 24102020/0045 6.9370 24102020/0100 6.9370 24102020/0115 6.9370 24102020/0130 6.9370 24102020/0145 6.9370 24102020/0200 6.9370 24102020/0215 6.9370 24102020/0230 6.8740 24102020/0245 6.8740 24102020/0300 6.8740 24102020/0315 6.9370 24102020/0330 6.9370 24102020/0345 6.8740 24102020/0400 6.8740 24102020/0415 6.8740 24102020/0430 6.8740 24102020/0445 6.8740 24102020/0500 6.8740 24102020/0515 6.8740 24102020/0530 6.8740 24102020/0545 6.8740 24102020/0600 6.8740 24102020/0615 6.8740 24102020/0630 6.8120 24102020/0645 6.8120 24102020/0700 6.8120 24102020/0715 6.8120 24102020/0730 6.8120 24102020/0745 6.8120 24102020/0800 6.7500 24102020/0815 6.7500 24102020/0830 6.8120 24102020/0845 6.8120 24102020/0900 6.7500 24102020/0915 6.8120 24102020/0930 6.8120 24102020/0945 6.7500 24102020/1000 6.7500 24102020/1015 6.7500 24102020/1030 6.7500 24102020/1045 6.8120 24102020/1100 6.8120 24102020/1115 6.8120 24102020/1130 6.8120 24102020/1145 6.7500 24102020/1200 6.8120 24102020/1215 6.8740 24102020/1230 6.8740 24102020/1245 6.8740 24102020/1300 6.8740 24102020/1315 6.8740 24102020/1330 6.9370 24102020/1345 6.9370 24102020/1400 6.9370 24102020/1415 6.9990 24102020/1430 6.9990 24102020/1445 6.9990 24102020/1500 6.9990 24102020/1515 7.0620 24102020/1530 7.0620 24102020/1545 7.0620 24102020/1600 7.0620 24102020/1615 7.0620 24102020/1630 7.0620 24102020/1645 7.1250 24102020/1700 7.1250 24102020/1715 7.1250 24102020/1730 7.0620 24102020/1745 7.0620 24102020/1800 7.0620 24102020/1815 7.0620 24102020/1830 7.0620 24102020/1845 7.0620 24102020/1900 7.0620 24102020/1915 7.0620 24102020/1930 7.0620 24102020/1945 7.0620 24102020/2000 7.0620 24102020/2015 7.0620 24102020/2030 7.0620 24102020/2045 6.9990 24102020/2100 6.9990 24102020/2115 6.9990 24102020/2130 6.9990 24102020/2145 6.9990 24102020/2200 6.9990 24102020/2215 6.9990 24102020/2230 6.9370 24102020/2245 6.9990 24102020/2300 6.9990 24102020/2315 6.9990 24102020/2330 6.9990 24102020/2345 6.9990 25102020/0000 6.9990 25102020/0015 6.9990 25102020/0030 6.9990 25102020/0045 6.9990 25102020/0100 6.9990 25102020/0115 7.0620 25102020/0130 7.0620 25102020/0145 7.1250 25102020/0200 7.1250 25102020/0215 7.1250 25102020/0230 7.1870 25102020/0245 7.2500 25102020/0300 7.2500 25102020/0315 7.3120 25102020/0330 7.3120 25102020/0345 7.3120 25102020/0400 7.3120 25102020/0415 7.3120 25102020/0430 7.3120 25102020/0445 7.3750 25102020/0500 7.3750 25102020/0515 7.3750 25102020/0530 7.3750 25102020/0545 7.3750 25102020/0600 7.3120 25102020/0615 7.3120 25102020/0630 7.2500 25102020/0645 7.2500 25102020/0700 7.1870 25102020/0715 7.1870 25102020/0730 7.1250 25102020/0745 7.1250 25102020/0800 7.0620 25102020/0815 7.0620 25102020/0830 7.0620 25102020/0845 6.9990 25102020/0900 6.9990 25102020/0915 6.9370 25102020/0930 6.9370 25102020/0945 6.8740 25102020/1000 6.8740 25102020/1015 6.8740 25102020/1030 6.8120 25102020/1045 6.8120 25102020/1100 6.8120 25102020/1115 6.8120 25102020/1130 6.8120 25102020/1145 6.8120 25102020/1200 6.7500 25102020/1215 6.7500 25102020/1230 6.8120 25102020/1245 6.8120 25102020/1300 6.8120 25102020/1315 6.8120 25102020/1330 6.8120 25102020/1345 6.8120 25102020/1400 6.8120 25102020/1415 6.8120 25102020/1430 6.8120 25102020/1445 6.8120 25102020/1500 6.8740 25102020/1515 6.8740 25102020/1530 6.8120 25102020/1545 6.8740 25102020/1600 6.8740 25102020/1615 6.8740 25102020/1630 6.8740 25102020/1645 6.8740 25102020/1700 6.8740 25102020/1715 6.9370 25102020/1730 6.8740 25102020/1745 6.9370 25102020/1800 6.8740 25102020/1815 6.8740 25102020/1830 6.8740 25102020/1845 6.8740 25102020/1900 6.8740 25102020/1915 6.8740 25102020/1930 6.8120 25102020/1945 6.8740 25102020/2000 6.8120 25102020/2015 6.8120 25102020/2030 6.8120 25102020/2045 6.8740 25102020/2100 6.8740 25102020/2115 6.8120 25102020/2130 6.8120 25102020/2145 6.8120 25102020/2200 6.8740 25102020/2215 6.8120 25102020/2230 6.8740 25102020/2245 6.8120 25102020/2300 6.8740 25102020/2315 6.8740 25102020/2330 6.8740 25102020/2345 6.8740 26102020/0000 6.8740 26102020/0015 6.8740 26102020/0030 6.8740 26102020/0045 6.8740 26102020/0100 6.8740 26102020/0115 6.8740 26102020/0130 6.8740 26102020/0145 6.8740 26102020/0200 6.8740 26102020/0215 6.8740 26102020/0230 6.8740 26102020/0245 6.8740 26102020/0300 6.8740 26102020/0315 6.8740 26102020/0330 6.8740 26102020/0345 6.8740 26102020/0400 6.8740 26102020/0415 6.8740 26102020/0430 6.8740 26102020/0445 6.8740 26102020/0500 6.8740 26102020/0515 6.8740 26102020/0530 6.8740 26102020/0545 6.8740 26102020/0600 6.8740 26102020/0615 6.8740 26102020/0630 6.8740 26102020/0645 6.8740 26102020/0700 6.8740 26102020/0715 6.8740 26102020/0730 6.8740 26102020/0745 6.8740 26102020/0800 6.8740 26102020/0815 6.8740 26102020/0830 6.8120 26102020/0845 6.8120 26102020/0900 6.8120 26102020/0915 6.8120 26102020/0930 6.8120 26102020/0945 6.8120 26102020/1000 6.8120 26102020/1015 6.8120 26102020/1030 6.8740 26102020/1045 6.8120 26102020/1100 6.8120 26102020/1115 6.8120 26102020/1130 6.8740 26102020/1145 6.8740 26102020/1200 6.9370 26102020/1215 6.9370 26102020/1230 6.9370 26102020/1245 6.9370 26102020/1300 6.9370 26102020/1315 6.9370 26102020/1330 6.9990 26102020/1345 6.9990 26102020/1400 6.9990 26102020/1415 7.0620 26102020/1430 7.0620 26102020/1445 7.0620 26102020/1500 7.0620 26102020/1515 7.0620 26102020/1530 7.0620 26102020/1545 7.0620 26102020/1600 7.0620 26102020/1615 7.0620 26102020/1630 7.0620 26102020/1645 7.0620 26102020/1700 7.0620 26102020/1715 7.0620 26102020/1730 7.0620 26102020/1745 7.0620 26102020/1800 7.0620 26102020/1815 6.9990 26102020/1830 6.9990 26102020/1845 6.9990 26102020/1900 6.9990 26102020/1915 6.9370 26102020/1930 6.9370 26102020/1945 6.9370 26102020/2000 6.9370 26102020/2015 6.9370 26102020/2030 6.9370 26102020/2045 6.8740 26102020/2100 6.8740 26102020/2115 6.8740 26102020/2130 6.8740 26102020/2145 6.8740 26102020/2200 6.8120 26102020/2215 6.8740 26102020/2230 6.8120 26102020/2245 6.8120 26102020/2300 6.8120 26102020/2315 6.8120 26102020/2330 6.8120 26102020/2345 6.8120 27102020/0000 6.8120 27102020/0015 6.7500 27102020/0030 6.8120 27102020/0045 6.8120 27102020/0100 6.8120 27102020/0115 6.8120 27102020/0130 6.7500 27102020/0145 6.8120 27102020/0200 6.8120 27102020/0215 6.7500 27102020/0230 6.8120 27102020/0245 6.8120 27102020/0300 6.8120 27102020/0315 6.7500 27102020/0330 6.7500 27102020/0345 6.7500 27102020/0400 6.7500 27102020/0415 6.7500 27102020/0430 6.7500 27102020/0445 6.7500 27102020/0500 6.7500 27102020/0515 6.7500 27102020/0530 6.7500 27102020/0545 6.7500 27102020/0600 6.7500 27102020/0615 6.7500 27102020/0630 6.7500 27102020/0645 6.7500 27102020/0700 6.7500 27102020/0715 6.7500 27102020/0730 6.7500 27102020/0745 6.7500 27102020/0800 6.7500 27102020/0815 6.7500 27102020/0830 6.7500 27102020/0845 6.7500 27102020/0900 6.7500 27102020/0915 6.7500 27102020/0930 6.8120 27102020/0945 6.8120 27102020/1000 6.8120 27102020/1015 6.8120 27102020/1030 6.8120 27102020/1045 6.8740 27102020/1100 6.8120 27102020/1115 6.8740 27102020/1130 6.8740 27102020/1145 6.9370 27102020/1200 6.9370 27102020/1215 6.9370 27102020/1230 6.9370 27102020/1245 6.9370 27102020/1300 6.9370 27102020/1315 6.9370 27102020/1330 6.9990 27102020/1345 6.9370 27102020/1400 6.9990 27102020/1415 6.9990 27102020/1430 6.9990 27102020/1445 6.9990 27102020/1500 6.9990 27102020/1515 6.9990 27102020/1530 6.9990 27102020/1545 7.0620 27102020/1600 7.0620 27102020/1615 7.0620 27102020/1630 7.0620 27102020/1645 7.1250 27102020/1700 7.1250 27102020/1715 7.1250 27102020/1730 7.0620 27102020/1745 7.1250 27102020/1800 7.1250 27102020/1815 7.1250 27102020/1830 7.1250 27102020/1845 7.1250 27102020/1900 7.0620 27102020/1915 7.0620 27102020/1930 7.0620 27102020/1945 7.0620 27102020/2000 7.0620 27102020/2015 7.0620 27102020/2030 7.0620 27102020/2045 6.9990 27102020/2100 6.9990 27102020/2115 6.9990 27102020/2130 6.9990 27102020/2145 6.9990 27102020/2200 6.9990 27102020/2215 6.9990 27102020/2230 6.9370 27102020/2245 6.9990 27102020/2300 6.9990 27102020/2315 6.9370 27102020/2330 6.9370 27102020/2345 6.9370 28102020/0000 6.9370 28102020/0015 6.9370 28102020/0030 6.9370 28102020/0045 6.8740 28102020/0100 6.8740 28102020/0115 6.8740 28102020/0130 6.8740 28102020/0145 6.8740 28102020/0200 6.8740 28102020/0215 6.8120 28102020/0230 6.8120 28102020/0245 6.8120 28102020/0300 6.8120 28102020/0315 6.8120 28102020/0330 6.7500 28102020/0345 6.7500 28102020/0400 6.7500 28102020/0415 6.7500 28102020/0430 6.7500 28102020/0445 6.7500 28102020/0500 6.7500 28102020/0515 6.6870 28102020/0530 6.6870 28102020/0545 6.6870 28102020/0600 6.6870 28102020/0615 6.6870 28102020/0630 6.6870 28102020/0645 6.6870 28102020/0700 6.6870 28102020/0715 6.6870 28102020/0730 6.6870 28102020/0745 6.6870 28102020/0800 6.6250 28102020/0815 6.6250 28102020/0830 6.6250 28102020/0845 6.6250 28102020/0900 6.6250 28102020/0915 6.6250 28102020/0930 6.6250 28102020/0945 6.6250 28102020/1000 6.6250 28102020/1015 6.6250 28102020/1030 6.6250 28102020/1045 6.6870 28102020/1100 6.6870 28102020/1115 6.6870 28102020/1130 6.6870 28102020/1145 6.6870 28102020/1200 6.7500 28102020/1215 6.7500 28102020/1230 6.6870 28102020/1245 6.6870 28102020/1300 6.6870 28102020/1315 6.6870 28102020/1330 6.6870 28102020/1345 6.6870 28102020/1400 6.6870 28102020/1415 6.6870 28102020/1430 6.6870 28102020/1445 6.6870 28102020/1500 6.6250 28102020/1515 6.6250 28102020/1530 6.6250 28102020/1545 6.6250 28102020/1600 6.6250 28102020/1615 6.5620 28102020/1630 6.5620 28102020/1645 6.5620 28102020/1700 6.5620 28102020/1715 6.5620 28102020/1730 6.5620 28102020/1745 6.5620 28102020/1800 6.5620 28102020/1815 6.5620 28102020/1830 6.5000 28102020/1845 6.5620 28102020/1900 6.5620 28102020/1915 6.5000 28102020/1930 6.5000 28102020/1945 6.5000 28102020/2000 6.5000 28102020/2015 6.5000 28102020/2030 6.4370 28102020/2045 6.4370 28102020/2100 6.4370 28102020/2115 6.4370 28102020/2130 6.4370 28102020/2145 6.4370 28102020/2200 6.4370 28102020/2215 6.4370 28102020/2230 6.4370 28102020/2245 6.4370 28102020/2300 6.4370 28102020/2315 6.3740 28102020/2330 6.4370 28102020/2345 6.4370 29102020/0000 6.3740 29102020/0015 6.3740 29102020/0030 6.3740 29102020/0045 6.3740 29102020/0100 6.3740 29102020/0115 6.3740 29102020/0130 6.3740 29102020/0145 6.3740 29102020/0200 6.3740 29102020/0215 6.3740 29102020/0230 6.3740 29102020/0245 6.3740 29102020/0300 6.3740 29102020/0315 6.3120 29102020/0330 6.3740 29102020/0345 6.3120 29102020/0400 6.3740 29102020/0415 6.3120 29102020/0430 6.3120 29102020/0445 6.3120 29102020/0500 6.3120 29102020/0515 6.3120 29102020/0530 6.3120 29102020/0545 6.3120 29102020/0600 6.3120 29102020/0615 6.3120 29102020/0630 6.2500 29102020/0645 6.2500 29102020/0700 6.2500 29102020/0715 6.2500 29102020/0730 6.2500 29102020/0745 6.2500 29102020/0800 6.2500 29102020/0815 6.2500 29102020/0830 6.1870 29102020/0845 6.1870 29102020/0900 6.1870 29102020/0915 6.1870 29102020/0930 6.1870 29102020/0945 6.2500 29102020/1000 6.2500 29102020/1015 6.2500 29102020/1030 6.2500 29102020/1045 6.2500 29102020/1100 6.2500 29102020/1115 6.3120 29102020/1130 6.3740 29102020/1145 6.3740 29102020/1200 6.3740 29102020/1215 6.3740 29102020/1230 6.4370 29102020/1245 6.4370 29102020/1300 6.4370 29102020/1315 6.5000 29102020/1330 6.5620 29102020/1345 6.5620 29102020/1400 6.5620 29102020/1415 6.6250 29102020/1430 6.6870 29102020/1445 6.6870 29102020/1500 6.6870 29102020/1515 6.6870 29102020/1530 6.6870 29102020/1545 6.7500 29102020/1600 6.7500 29102020/1615 6.7500 29102020/1630 6.7500 29102020/1645 6.7500 29102020/1700 6.7500 29102020/1715 6.7500 29102020/1730 6.6870 29102020/1745 6.6870 29102020/1800 6.6870 29102020/1815 6.6870 29102020/1830 6.6870 29102020/1845 6.6870 29102020/1900 6.6870 29102020/1915 6.6870 29102020/1930 6.6870 29102020/1945 6.6870 29102020/2000 6.6870 29102020/2015 6.6250 29102020/2030 6.6870 29102020/2045 6.6250 29102020/2100 6.6250 29102020/2115 6.6250 29102020/2130 6.6250 29102020/2145 6.6250 29102020/2200 6.6250 29102020/2215 6.6250 29102020/2230 6.6250 29102020/2245 6.5620 29102020/2300 6.6250 29102020/2315 6.6250 29102020/2330 6.6250 29102020/2345 6.6250 30102020/0000 6.5620 30102020/0015 6.5620 30102020/0030 6.5620 30102020/0045 6.5620 30102020/0100 6.5620 30102020/0115 6.5620 30102020/0130 6.5620 30102020/0145 6.5620 30102020/0200 6.5000 30102020/0215 6.5000 30102020/0230 6.5000 30102020/0245 6.5000 30102020/0300 6.5000 30102020/0315 6.5000 30102020/0330 6.5000 30102020/0345 6.5000 30102020/0400 6.5000 30102020/0415 6.4370 30102020/0430 6.4370 30102020/0445 6.4370 30102020/0500 6.4370 30102020/0515 6.4370 30102020/0530 6.4370 30102020/0545 6.4370 30102020/0600 6.4370 30102020/0615 6.4370 30102020/0630 6.4370 30102020/0645 6.4370