# Knekkpunkt-verdier-verdier for stasjon Førde/Moskog rør 3, fra 2021.12.8 til 2022.11.8 # Tidspunkt Grunnvannstemperatur 12082021/0000 6.9990 12082021/0100 6.9990 12082021/0200 6.9990 12082021/0300 6.9990 12082021/0400 6.9990 12082021/0500 6.9990 12082021/0600 6.9990 12082021/0700 6.9990 12082021/0800 6.9990 12082021/0900 6.9990 12082021/1000 6.9990 12082021/1100 6.9990 12082021/1200 6.9990 12082021/1300 6.9990 12082021/1400 6.9990 12082021/1500 6.9990 12082021/1600 6.9990 12082021/1700 6.9990 12082021/1800 6.9990 12082021/1900 6.9990 12082021/2000 6.9990 12082021/2100 6.9990 12082021/2200 6.9990 12082021/2300 6.9990 13082021/0000 6.9990 13082021/0100 6.9990 13082021/0200 6.9990 13082021/0300 6.9990 13082021/0400 6.9990 13082021/0500 6.9990 13082021/0600 6.9990 13082021/0700 6.9990 13082021/0800 6.9990 13082021/0900 7.0620 13082021/1000 6.9990 13082021/1100 6.9990 13082021/1200 6.9990 13082021/1300 6.9990 13082021/1400 6.9990 13082021/1500 7.0620 13082021/1600 7.0620 13082021/1700 6.9990 13082021/1800 6.9990 13082021/1900 7.0620 13082021/2000 6.9990 13082021/2100 6.9990 13082021/2200 6.9990 13082021/2300 7.0620 14082021/0000 6.9990 14082021/0100 7.0620 14082021/0200 6.9990 14082021/0300 7.0620 14082021/0400 7.0620 14082021/0500 7.0620 14082021/0600 7.0620 14082021/0700 7.0620 14082021/0800 6.9990 14082021/0900 7.0620 14082021/1000 7.0620 14082021/1100 7.0620 14082021/1200 7.0620 14082021/1300 6.9990 14082021/1400 7.0620 14082021/1500 7.0620 14082021/1600 7.0620 14082021/1700 7.0620 14082021/1800 7.0620 14082021/1900 7.0620 14082021/2000 7.0620 14082021/2100 7.0620 14082021/2200 7.0620 14082021/2300 7.0620 15082021/0000 7.0620 15082021/0100 7.0620 15082021/0200 7.0620 15082021/0300 7.0620 15082021/0400 7.0620 15082021/0500 7.0620 15082021/0600 7.0620 15082021/0700 7.0620 15082021/0800 7.0620 15082021/0900 7.0620 15082021/1000 7.0620 15082021/1100 7.0620 15082021/1200 7.0620 15082021/1300 7.0620 15082021/1400 7.0620 15082021/1500 7.0620 15082021/1600 7.0620 15082021/1700 7.0620 15082021/1800 7.0620 15082021/1900 7.0620 15082021/2000 7.0620 15082021/2100 7.0620 15082021/2200 7.0620 15082021/2300 7.0620 16082021/0000 7.0620 16082021/0100 7.1250 16082021/0200 7.0620 16082021/0300 7.0620 16082021/0400 7.0620 16082021/0500 7.1250 16082021/0600 7.1250 16082021/0700 7.1250 16082021/0800 7.0620 16082021/0900 7.0620 16082021/1000 7.0620 16082021/1100 7.0620 16082021/1200 7.0620 16082021/1300 7.0620 16082021/1400 7.0620 16082021/1500 7.0620 16082021/1600 7.0620 16082021/1700 7.0620 16082021/1800 7.0620 16082021/1900 7.1250 16082021/2000 7.1250 16082021/2100 7.0620 16082021/2200 7.0620 16082021/2300 7.1250 17082021/0000 7.1250 17082021/0100 7.1250 17082021/0200 7.1250 17082021/0300 7.0620 17082021/0400 7.0620 17082021/0500 7.1250 17082021/0600 7.1250 17082021/0700 7.1250 17082021/0800 7.0620 17082021/0900 7.1250 17082021/1000 7.0620 17082021/1100 7.0620 17082021/1200 7.1250 17082021/1300 7.1250 17082021/1400 7.1250 17082021/1500 7.1250 17082021/1600 7.1250 17082021/1700 7.1250 17082021/1800 7.1250 17082021/1900 7.1250 17082021/2000 7.1250 17082021/2100 7.1250 17082021/2200 7.1250 17082021/2300 7.1250 18082021/0000 7.1250 18082021/0100 7.1250 18082021/0200 7.1250 18082021/0300 7.1250 18082021/0400 7.1250 18082021/0500 7.1250 18082021/0600 7.1250 18082021/0700 7.1250 18082021/0800 7.1250 18082021/0900 7.1250 18082021/1000 7.1250 18082021/1100 7.1250 18082021/1200 7.1250 18082021/1300 7.1250 18082021/1400 7.1250 18082021/1500 7.1250 18082021/1600 7.1250 18082021/1700 7.1250 18082021/1800 7.1250 18082021/1900 7.1250 18082021/2000 7.1250 18082021/2100 7.1250 18082021/2200 7.1250 18082021/2300 7.1250 19082021/0000 7.1250 19082021/0100 7.1250 19082021/0200 7.1870 19082021/0300 7.1250 19082021/0400 7.1870 19082021/0500 7.1250 19082021/0600 7.1250 19082021/0700 7.1250 19082021/0800 7.1250 19082021/0900 7.1250 19082021/1000 7.1250 19082021/1100 7.1250 19082021/1200 7.1870 19082021/1300 7.1870 19082021/1400 7.1250 19082021/1500 7.1870 19082021/1600 7.1250 19082021/1700 7.1870 19082021/1800 7.1870 19082021/1900 7.1250 19082021/2000 7.1250 19082021/2100 7.1870 19082021/2200 7.1870 19082021/2300 7.1870 20082021/0000 7.1870 20082021/0100 7.1870 20082021/0200 7.1250 20082021/0300 7.1870 20082021/0400 7.1250 20082021/0500 7.1250 20082021/0600 7.1870 20082021/0700 7.1870 20082021/0800 7.1250 20082021/0900 7.1870 20082021/1000 7.1870 20082021/1100 7.1870 20082021/1200 7.1870 20082021/1300 7.1870 20082021/1400 7.1870 20082021/1500 7.1870 20082021/1600 7.1870 20082021/1700 7.1870 20082021/1800 7.1870 20082021/1900 7.1870 20082021/2000 7.1870 20082021/2100 7.1870 20082021/2200 7.1870 20082021/2300 7.1870 21082021/0000 7.1870 21082021/0100 7.1870 21082021/0200 7.1870 21082021/0300 7.1870 21082021/0400 7.1870 21082021/0500 7.1870 21082021/0600 7.1870 21082021/0700 7.1870 21082021/0800 7.1870 21082021/0900 7.1870 21082021/1000 7.1870 21082021/1100 7.1870 21082021/1200 7.1870 21082021/1300 7.1870 21082021/1400 7.1870 21082021/1500 7.1870 21082021/1600 7.1870 21082021/1700 7.1870 21082021/1800 7.1870 21082021/1900 7.1870 21082021/2000 7.1870 21082021/2100 7.1870 21082021/2200 7.1870 21082021/2300 7.2500 22082021/0000 7.1870 22082021/0100 7.1870 22082021/0200 7.1870 22082021/0300 7.1870 22082021/0400 7.1870 22082021/0500 7.2500 22082021/0600 7.2500 22082021/0700 7.1870 22082021/0800 7.1870 22082021/0900 7.1870 22082021/1000 7.1870 22082021/1100 7.2500 22082021/1200 7.1870 22082021/1300 7.2500 22082021/1400 7.1870 22082021/1500 7.1870 22082021/1600 7.1870 22082021/1700 7.1870 22082021/1800 7.2500 22082021/1900 7.2500 22082021/2000 7.2500 22082021/2100 7.1870 22082021/2200 7.2500 22082021/2300 7.1870 23082021/0000 7.2500 23082021/0100 7.2500 23082021/0200 7.2500 23082021/0300 7.2500 23082021/0400 7.2500 23082021/0500 7.2500 23082021/0600 7.2500 23082021/0700 7.2500 23082021/0800 7.2500 23082021/0900 7.2500 23082021/1000 7.2500 23082021/1100 7.2500 23082021/1200 7.2500 23082021/1300 7.2500 23082021/1400 7.2500 23082021/1500 7.2500 23082021/1600 7.2500 23082021/1700 7.2500 23082021/1800 7.2500 23082021/1900 7.2500 23082021/2000 7.2500 23082021/2100 7.2500 23082021/2200 7.2500 23082021/2300 7.2500 24082021/0000 7.2500 24082021/0100 7.2500 24082021/0200 7.2500 24082021/0300 7.2500 24082021/0400 7.2500 24082021/0500 7.2500 24082021/0600 7.2500 24082021/0700 7.2500 24082021/0800 7.2500 24082021/0900 7.2500 24082021/1000 7.2500 24082021/1100 7.2500 24082021/1200 7.2500 24082021/1300 7.2500 24082021/1400 7.2500 24082021/1500 7.2500 24082021/1600 7.2500 24082021/1700 7.2500 24082021/1800 7.2500 24082021/1900 7.2500 24082021/2000 7.2500 24082021/2100 7.2500 24082021/2200 7.2500 24082021/2300 7.2500 25082021/0000 7.2500 25082021/0100 7.2500 25082021/0200 7.2500 25082021/0300 7.2500 25082021/0400 7.2500 25082021/0500 7.3120 25082021/0600 7.2500 25082021/0700 7.2500 25082021/0800 7.3120 25082021/0900 7.2500 25082021/1000 7.2500 25082021/1100 7.2500 25082021/1200 7.2500 25082021/1300 7.2500 25082021/1400 7.2500 25082021/1500 7.3120 25082021/1600 7.2500 25082021/1700 7.2500 25082021/1800 7.2500 25082021/1900 7.3120 25082021/2000 7.2500 25082021/2100 7.2500 25082021/2200 7.3120 25082021/2300 7.2500 26082021/0000 7.3120 26082021/0100 7.3120 26082021/0200 7.3120 26082021/0300 7.3120 26082021/0400 7.3120 26082021/0500 7.2500 26082021/0600 7.2500 26082021/0700 7.3120 26082021/0800 7.3120 26082021/0900 7.3120 26082021/1000 7.3120 26082021/1100 7.3120 26082021/1200 7.3120 26082021/1300 7.3120 26082021/1400 7.3120 26082021/1500 7.3120 26082021/1600 7.2500 26082021/1700 7.3120 26082021/1800 7.3120 26082021/1900 7.3120 26082021/2000 7.3120 26082021/2100 7.2500 26082021/2200 7.2500 26082021/2300 7.3120 27082021/0000 7.3120 27082021/0100 7.3120 27082021/0200 7.3120 27082021/0300 7.3120 27082021/0400 7.3120 27082021/0500 7.3120 27082021/0600 7.3120 27082021/0700 7.3120 27082021/0800 7.3120 27082021/0900 7.3120 27082021/1000 7.3120 27082021/1100 7.3120 27082021/1200 7.3120 27082021/1300 7.3120 27082021/1400 7.3120 27082021/1500 7.3120 27082021/1600 7.3120 27082021/1700 7.3120 27082021/1800 7.3120 27082021/1900 7.3120 27082021/2000 7.3120 27082021/2100 7.3120 27082021/2200 7.3120 27082021/2300 7.3120 28082021/0000 7.3120 28082021/0100 7.3120 28082021/0200 7.3120 28082021/0300 7.3120 28082021/0400 7.3120 28082021/0500 7.3120 28082021/0600 7.3120 28082021/0700 7.3120 28082021/0800 7.3120 28082021/0900 7.3120 28082021/1000 7.3120 28082021/1100 7.3120 28082021/1200 7.3120 28082021/1300 7.3120 28082021/1400 7.3120 28082021/1500 7.3120 28082021/1600 7.3120 28082021/1700 7.3120 28082021/1800 7.3120 28082021/1900 7.3120 28082021/2000 7.3120 28082021/2100 7.3750 28082021/2200 7.3120 28082021/2300 7.3120 29082021/0000 7.3750 29082021/0100 7.3750 29082021/0200 7.3750 29082021/0300 7.3750 29082021/0400 7.3120 29082021/0500 7.3750 29082021/0600 7.3750 29082021/0700 7.3750 29082021/0800 7.3120 29082021/0900 7.3120 29082021/1000 7.3750 29082021/1100 7.3750 29082021/1200 7.3750 29082021/1300 7.3750 29082021/1400 7.3750 29082021/1500 7.3750 29082021/1600 7.3750 29082021/1700 7.3750 29082021/1800 7.3750 29082021/1900 7.3750 29082021/2000 7.3750 29082021/2100 7.3750 29082021/2200 7.3750 29082021/2300 7.3750 30082021/0000 7.3750 30082021/0100 7.3750 30082021/0200 7.3750 30082021/0300 7.3750 30082021/0400 7.3750 30082021/0500 7.3750 30082021/0600 7.3750 30082021/0700 7.3750 30082021/0800 7.3750 30082021/0900 7.3750 30082021/1000 7.3750 30082021/1100 7.3750 30082021/1200 7.3750 30082021/1300 7.3750 30082021/1400 7.3750 30082021/1500 7.3750 30082021/1600 7.3750 30082021/1700 7.3750 30082021/1800 7.3750 30082021/1900 7.3750 30082021/2000 7.3750 30082021/2100 7.3750 30082021/2200 7.3750 30082021/2300 7.3750 31082021/0000 7.3750 31082021/0100 7.3750 31082021/0200 7.3750 31082021/0300 7.3750 31082021/0400 7.3750 31082021/0500 7.3750 31082021/0600 7.3750 31082021/0700 7.3750 31082021/0800 7.3750 31082021/0900 7.3750 31082021/1000 7.3750 31082021/1100 7.3750 31082021/1200 7.3750 31082021/1300 7.3750 31082021/1400 7.3750 31082021/1500 7.3750 31082021/1600 7.3750 31082021/1700 7.3750 31082021/1800 7.4370 31082021/1900 7.3750 31082021/2000 7.3750 31082021/2100 7.3750 31082021/2200 7.3750 31082021/2300 7.4370 01092021/0000 7.3750 01092021/0100 7.3750 01092021/0200 7.3750 01092021/0300 7.4370 01092021/0400 7.3750 01092021/0500 7.3750 01092021/0600 7.3750 01092021/0700 7.3750 01092021/0800 7.3750 01092021/0900 7.4370 01092021/1000 7.3750 01092021/1100 7.3750 01092021/1200 7.3750 01092021/1300 7.3750 01092021/1400 7.4370 01092021/1500 7.4370 01092021/1600 7.4370 01092021/1700 7.3750 01092021/1800 7.4370 01092021/1900 7.3750 01092021/2000 7.4370 01092021/2100 7.4370 01092021/2200 7.3750 01092021/2300 7.4370 02092021/0000 7.4370 02092021/0100 7.4370 02092021/0200 7.3750 02092021/0300 7.3750 02092021/0400 7.4370 02092021/0500 7.4370 02092021/0600 7.4370 02092021/0700 7.3750 02092021/0800 7.3750 02092021/0900 7.4370 02092021/1000 7.4370 02092021/1100 7.4370 02092021/1200 7.4370 02092021/1300 7.4370 02092021/1400 7.4370 02092021/1500 7.4370 02092021/1600 7.4370 02092021/1700 7.4370 02092021/1800 7.4370 02092021/1900 7.4370 02092021/2000 7.4370 02092021/2100 7.4370 02092021/2200 7.4370 02092021/2300 7.4370 03092021/0000 7.4370 03092021/0100 7.4370 03092021/0200 7.4370 03092021/0300 7.4370 03092021/0400 7.4370 03092021/0500 7.4370 03092021/0600 7.4370 03092021/0700 7.4370 03092021/0800 7.4370 03092021/0900 7.4370 03092021/1000 7.4370 03092021/1100 7.4370 03092021/1200 7.4370 03092021/1300 7.4370 03092021/1400 7.4370 03092021/1500 7.4370 03092021/1600 7.4370 03092021/1700 7.4370 03092021/1800 7.4370 03092021/1900 7.4370 03092021/2000 7.4370 03092021/2100 7.4370 03092021/2200 7.4370 03092021/2300 7.4370 04092021/0000 7.4370 04092021/0100 7.4370 04092021/0200 7.4370 04092021/0300 7.4370 04092021/0400 7.4370 04092021/0500 7.4990 04092021/0600 7.4370 04092021/0700 7.4370 04092021/0800 7.4370 04092021/0900 7.4370 04092021/1000 7.4370 04092021/1100 7.4370 04092021/1200 7.4370 04092021/1300 7.4370 04092021/1400 7.4370 04092021/1500 7.4990 04092021/1600 7.4990 04092021/1700 7.4370 04092021/1800 7.4990 04092021/1900 7.4370 04092021/2000 7.4990 04092021/2100 7.4370 04092021/2200 7.4990 04092021/2300 7.4370 05092021/0000 7.4990 05092021/0100 7.4990 05092021/0200 7.4990 05092021/0300 7.4990 05092021/0400 7.4990 05092021/0500 7.4370 05092021/0600 7.4370 05092021/0700 7.4990 05092021/0800 7.4370 05092021/0900 7.4370 05092021/1000 7.4370 05092021/1100 7.4990 05092021/1200 7.4990 05092021/1300 7.4990 05092021/1400 7.4990 05092021/1500 7.4370 05092021/1600 7.4990 05092021/1700 7.4370 05092021/1800 7.4990 05092021/1900 7.4990 05092021/2000 7.4990 05092021/2100 7.4990 05092021/2200 7.4370 05092021/2300 7.4990 06092021/0000 7.4990 06092021/0100 7.4990 06092021/0200 7.4990 06092021/0300 7.4990 06092021/0400 7.4990 06092021/0500 7.4990 06092021/0600 7.4990 06092021/0700 7.4990 06092021/0800 7.4990 06092021/0900 7.4990 06092021/1000 7.4990 06092021/1100 7.4990 06092021/1200 7.4990 06092021/1300 7.4990 06092021/1400 7.4990 06092021/1500 7.4990 06092021/1600 7.4990 06092021/1700 7.4990 06092021/1800 7.4990 06092021/1900 7.4990 06092021/2000 7.4990 06092021/2100 7.4990 06092021/2200 7.4990 06092021/2300 7.4990 07092021/0000 7.4990 07092021/0100 7.4990 07092021/0200 7.4990 07092021/0300 7.4990 07092021/0400 7.4990 07092021/0500 7.4990 07092021/0600 7.4990 07092021/0700 7.4990 07092021/0800 7.4990 07092021/0900 7.4990 07092021/1000 7.4990 07092021/1100 7.4990 07092021/1200 7.4990 07092021/1300 7.4990 07092021/1400 7.4990 07092021/1500 7.4990 07092021/1600 7.4990 07092021/1700 7.4990 07092021/1800 7.4990 07092021/1900 7.4990 07092021/2000 7.4990 07092021/2100 7.4990 07092021/2200 7.4990 07092021/2300 7.4990 08092021/0000 7.4990 08092021/0100 7.4990 08092021/0200 7.4990 08092021/0300 7.4990 08092021/0400 7.4990 08092021/0500 7.4990 08092021/0600 7.4990 08092021/0700 7.4990 08092021/0800 7.4990 08092021/0900 7.4990 08092021/1000 7.4990 08092021/1100 7.4990 08092021/1200 7.4990 08092021/1300 7.4990 08092021/1400 7.4990 08092021/1500 7.5620 08092021/1600 7.4990 08092021/1700 7.4990 08092021/1800 7.4990 08092021/1900 7.5620 08092021/2000 7.4990 08092021/2100 7.4990 08092021/2200 7.4990 08092021/2300 7.4990 09092021/0000 7.5620 09092021/0100 7.4990 09092021/0200 7.5620 09092021/0300 7.4990 09092021/0400 7.5620 09092021/0500 7.5620 09092021/0600 7.4990 09092021/0700 7.4990 09092021/0800 7.5620 09092021/0900 7.5620 09092021/1000 7.4990 09092021/1100 7.5620 09092021/1200 7.5620 09092021/1300 7.4990 09092021/1400 7.5620 09092021/1500 7.5620 09092021/1600 7.4990 09092021/1700 7.5620 09092021/1800 7.5620 09092021/1900 7.5620 09092021/2000 7.4990 09092021/2100 7.5620 09092021/2200 7.5620 09092021/2300 7.5620 10092021/0000 7.5620 10092021/0100 7.5620 10092021/0200 7.5620 10092021/0300 7.5620 10092021/0400 7.5620 10092021/0500 7.5620 10092021/0600 7.5620 10092021/0700 7.5620 10092021/0800 7.5620 10092021/0900 7.5620 10092021/1000 7.5620 10092021/1100 7.5620 10092021/1200 7.5620 10092021/1300 7.5620 10092021/1400 7.5620 10092021/1500 7.5620 10092021/1600 7.5620 10092021/1700 7.5620 10092021/1800 7.5620 10092021/1900 7.5620 10092021/2000 7.5620 10092021/2100 7.5620 10092021/2200 7.5620 10092021/2300 7.5620 11092021/0000 7.5620 11092021/0100 7.5620 11092021/0200 7.5620 11092021/0300 7.5620 11092021/0400 7.5620 11092021/0500 7.5620 11092021/0600 7.5620 11092021/0700 7.5620 11092021/0800 7.5620 11092021/0900 7.5620 11092021/1000 7.5620 11092021/1100 7.5620 11092021/1200 7.5620 11092021/1300 7.5620 11092021/1400 7.5620 11092021/1500 7.5620 11092021/1600 7.5620 11092021/1700 7.5620 11092021/1800 7.5620 11092021/1900 7.5620 11092021/2000 7.5620 11092021/2100 7.5620 11092021/2200 7.5620 11092021/2300 7.5620 12092021/0000 7.5620 12092021/0100 7.5620 12092021/0200 7.5620 12092021/0300 7.5620 12092021/0400 7.5620 12092021/0500 7.5620 12092021/0600 7.6240 12092021/0700 7.5620 12092021/0800 7.5620 12092021/0900 7.5620 12092021/1000 7.5620 12092021/1100 7.5620 12092021/1200 7.5620 12092021/1300 7.5620 12092021/1400 7.5620 12092021/1500 7.5620 12092021/1600 7.6240 12092021/1700 7.5620 12092021/1800 7.5620 12092021/1900 7.5620 12092021/2000 7.5620 12092021/2100 7.6240 12092021/2200 7.5620 12092021/2300 7.5620 13092021/0000 7.5620 13092021/0100 7.6240 13092021/0200 7.5620 13092021/0300 7.6240 13092021/0400 7.6240 13092021/0500 7.5620 13092021/0600 7.6240 13092021/0700 7.6240 13092021/0800 7.5620 13092021/0900 7.5620 13092021/1000 7.5620 13092021/1100 7.6240 13092021/1200 7.6240 13092021/1300 7.6240 13092021/1400 7.6240 13092021/1500 7.6240 13092021/1600 7.6240 13092021/1700 7.6240 13092021/1800 7.6240 13092021/1900 7.6240 13092021/2000 7.6240 13092021/2100 7.6240 13092021/2200 7.6240 13092021/2300 7.6240 14092021/0000 7.5620 14092021/0100 7.6240 14092021/0200 7.6240 14092021/0300 7.6240 14092021/0400 7.5620 14092021/0500 7.6240 14092021/0600 7.6240 14092021/0700 7.6240 14092021/0800 7.6240 14092021/0900 7.6240 14092021/1000 7.6240 14092021/1100 7.6240 14092021/1200 7.6240 14092021/1300 7.6240 14092021/1400 7.6240 14092021/1500 7.6240 14092021/1600 7.5620 14092021/1700 7.6240 14092021/1800 7.5620 14092021/1900 7.6240 14092021/2000 7.6240 14092021/2100 7.6240 14092021/2200 7.6240 14092021/2300 7.6240 15092021/0000 7.6240 15092021/0100 7.6240 15092021/0200 7.6240 15092021/0300 7.6240 15092021/0400 7.6240 15092021/0500 7.6240 15092021/0600 7.6240 15092021/0700 7.6240 15092021/0800 7.6240 15092021/0900 7.6240 15092021/1000 7.6240 15092021/1100 7.6240 15092021/1200 7.6240 15092021/1300 7.6240 15092021/1400 7.6240 15092021/1500 7.6240 15092021/1600 7.6240 15092021/1700 7.6240 15092021/1800 7.6240 15092021/1900 7.6240 15092021/2000 7.6240 15092021/2100 7.6240 15092021/2200 7.6240 15092021/2300 7.6240 16092021/0000 7.6240 16092021/0100 7.6240 16092021/0200 7.6240 16092021/0300 7.6240 16092021/0400 7.6240 16092021/0500 7.6240 16092021/0600 7.6240 16092021/0700 7.6240 16092021/0800 7.6240 16092021/0900 7.6240 16092021/1000 7.6240 16092021/1100 7.6240 16092021/1200 7.6240 16092021/1300 7.6240 16092021/1400 7.6240 16092021/1500 7.6240 16092021/1600 7.6240 16092021/1700 7.6240 16092021/1800 7.6240 16092021/1900 7.6240 16092021/2000 7.6240 16092021/2100 7.6240 16092021/2200 7.6240 16092021/2300 7.6240 17092021/0000 7.6240 17092021/0100 7.6240 17092021/0200 7.6240 17092021/0300 7.6240 17092021/0400 7.6240 17092021/0500 7.6240 17092021/0600 7.6240 17092021/0700 7.6240 17092021/0800 7.6240 17092021/0900 7.6240 17092021/1000 7.6870 17092021/1100 7.6240 17092021/1200 7.6870 17092021/1300 7.6240 17092021/1400 7.6240 17092021/1500 7.6240 17092021/1600 7.6240 17092021/1700 7.6240 17092021/1800 7.6870 17092021/1900 7.6870 17092021/2000 7.6240 17092021/2100 7.6870 17092021/2200 7.6870 17092021/2300 7.6870 18092021/0000 7.6870 18092021/0100 7.6240 18092021/0200 7.6870 18092021/0300 7.6240 18092021/0400 7.6870 18092021/0500 7.6870 18092021/0600 7.6870 18092021/0700 7.6870 18092021/0800 7.6240 18092021/0900 7.6240 18092021/1000 7.6240 18092021/1100 7.6870 18092021/1200 7.6240 18092021/1300 7.6870 18092021/1400 7.6870 18092021/1500 7.6240 18092021/1600 7.6870 18092021/1700 7.6870 18092021/1800 7.6870 18092021/1900 7.6870 18092021/2000 7.6870 18092021/2100 7.6870 18092021/2200 7.6870 18092021/2300 7.6870 19092021/0000 7.6870 19092021/0100 7.6870 19092021/0200 7.6870 19092021/0300 7.6870 19092021/0400 7.6870 19092021/0500 7.6870 19092021/0600 7.6870 19092021/0700 7.6870 19092021/0800 7.6870 19092021/0900 7.6870 19092021/1000 7.6870 19092021/1100 7.6870 19092021/1200 7.6870 19092021/1300 7.6870 19092021/1400 7.6870 19092021/1500 7.6870 19092021/1600 7.6870 19092021/1700 7.6870 19092021/1800 7.6870 19092021/1900 7.6870 19092021/2000 7.6870 19092021/2100 7.6870 19092021/2200 7.6870 19092021/2300 7.6870 20092021/0000 7.6240 20092021/0100 7.6870 20092021/0200 7.6870 20092021/0300 7.6870 20092021/0400 7.6870 20092021/0500 7.6870 20092021/0600 7.6870 20092021/0700 7.6870 20092021/0800 7.6870 20092021/0900 7.6870 20092021/1000 7.6870 20092021/1100 7.6870 20092021/1200 7.6870 20092021/1300 7.6870 20092021/1400 7.6870 20092021/1500 7.6870 20092021/1600 7.6870 20092021/1700 7.6870 20092021/1800 7.6870 20092021/1900 7.6870 20092021/2000 7.6870 20092021/2100 7.6870 20092021/2200 7.6870 20092021/2300 7.6870 21092021/0000 7.6870 21092021/0100 7.6870 21092021/0200 7.6870 21092021/0300 7.6870 21092021/0400 7.7500 21092021/0500 7.6870 21092021/0600 7.6870 21092021/0700 7.6870 21092021/0800 7.6870 21092021/0900 7.6870 21092021/1000 7.6870 21092021/1100 7.7500 21092021/1200 7.7500 21092021/1300 7.6870 21092021/1400 7.6870 21092021/1500 7.6870 21092021/1600 7.6870 21092021/1700 7.6870 21092021/1800 7.6870 21092021/1900 7.6870 21092021/2000 7.6870 21092021/2100 7.6870 21092021/2200 7.7500 21092021/2300 7.6870 22092021/0000 7.6870 22092021/0100 7.7500 22092021/0200 7.6870 22092021/0300 7.7500 22092021/0400 7.7500 22092021/0500 7.6870 22092021/0600 7.7500 22092021/0700 7.6870 22092021/0800 7.7500 22092021/0900 7.6870 22092021/1000 7.7500 22092021/1100 7.6870 22092021/1200 7.6870 22092021/1300 7.7500 22092021/1400 7.7500 22092021/1500 7.7500 22092021/1600 7.7500 22092021/1700 7.6870 22092021/1800 7.7500 22092021/1900 7.7500 22092021/2000 7.7500 22092021/2100 7.7500 22092021/2200 7.7500 22092021/2300 7.7500 23092021/0000 7.7500 23092021/0100 7.7500 23092021/0200 7.7500 23092021/0300 7.7500 23092021/0400 7.7500 23092021/0500 7.7500 23092021/0600 7.7500 23092021/0700 7.7500 23092021/0800 7.7500 23092021/0900 7.7500 23092021/1000 7.7500 23092021/1100 7.6870 23092021/1200 7.6870 23092021/1300 7.7500 23092021/1400 7.7500 23092021/1500 7.7500 23092021/1600 7.7500 23092021/1700 7.7500 23092021/1800 7.7500 23092021/1900 7.7500 23092021/2000 7.7500 23092021/2100 7.7500 23092021/2200 7.7500 23092021/2300 7.7500 24092021/0000 7.7500 24092021/0100 7.7500 24092021/0200 7.7500 24092021/0300 7.7500 24092021/0400 7.7500 24092021/0500 7.7500 24092021/0600 7.7500 24092021/0700 7.7500 24092021/0800 7.7500 24092021/0900 7.7500 24092021/1000 7.7500 24092021/1100 7.7500 24092021/1200 7.7500 24092021/1300 7.7500 24092021/1400 7.7500 24092021/1500 7.7500 24092021/1600 7.7500 24092021/1700 7.7500 24092021/1800 7.7500 24092021/1900 7.7500 24092021/2000 7.7500 24092021/2100 7.7500 24092021/2200 7.7500 24092021/2300 7.7500 25092021/0000 7.7500 25092021/0100 7.7500 25092021/0200 7.7500 25092021/0300 7.7500 25092021/0400 7.7500 25092021/0500 7.7500 25092021/0600 7.7500 25092021/0700 7.7500 25092021/0800 7.7500 25092021/0900 7.7500 25092021/1000 7.7500 25092021/1100 7.7500 25092021/1200 7.7500 25092021/1300 7.7500 25092021/1400 7.7500 25092021/1500 7.7500 25092021/1600 7.7500 25092021/1700 7.7500 25092021/1800 7.7500 25092021/1900 7.7500 25092021/2000 7.7500 25092021/2100 7.7500 25092021/2200 7.7500 25092021/2300 7.7500 26092021/0000 7.7500 26092021/0100 7.7500 26092021/0200 7.7500 26092021/0300 7.7500 26092021/0400 7.7500 26092021/0500 7.7500 26092021/0600 7.7500 26092021/0700 7.8120 26092021/0800 7.7500 26092021/0900 7.7500 26092021/1000 7.7500 26092021/1100 7.7500 26092021/1200 7.7500 26092021/1300 7.7500 26092021/1400 7.7500 26092021/1500 7.7500 26092021/1600 7.7500 26092021/1700 7.7500 26092021/1800 7.7500 26092021/1900 7.7500 26092021/2000 7.7500 26092021/2100 7.7500 26092021/2200 7.7500 26092021/2300 7.7500 27092021/0000 7.7500 27092021/0100 7.7500 27092021/0200 7.8120 27092021/0300 7.7500 27092021/0400 7.7500 27092021/0500 7.7500 27092021/0600 7.7500 27092021/0700 7.7500 27092021/0800 7.7500 27092021/0900 7.7500 27092021/1000 7.7500 27092021/1100 7.8120 27092021/1200 7.7500 27092021/1300 7.7500 27092021/1400 7.7500 27092021/1500 7.7500 27092021/1600 7.7500 27092021/1700 7.8120 27092021/1800 7.7500 27092021/1900 7.7500 27092021/2000 7.8120 27092021/2100 7.7500 27092021/2200 7.7500 27092021/2300 7.8120 28092021/0000 7.7500 28092021/0100 7.7500 28092021/0200 7.7500 28092021/0300 7.8120 28092021/0400 7.8120 28092021/0500 7.8120 28092021/0600 7.7500 28092021/0700 7.7500 28092021/0800 7.8120 28092021/0900 7.7500 28092021/1000 7.7500 28092021/1100 7.8120 28092021/1200 7.8120 28092021/1300 7.8120 28092021/1400 7.8120 28092021/1500 7.8120 28092021/1600 7.8120 28092021/1700 7.8120 28092021/1800 7.8120 28092021/1900 7.7500 28092021/2000 7.8120 28092021/2100 7.8120 28092021/2200 7.8120 28092021/2300 7.8120 29092021/0000 7.8120 29092021/0100 7.8120 29092021/0200 7.8120 29092021/0300 7.8120 29092021/0400 7.8120 29092021/0500 7.8120 29092021/0600 7.8120 29092021/0700 7.8120 29092021/0800 7.8120 29092021/0900 7.8120 29092021/1000 7.8120 29092021/1100 7.8120 29092021/1200 7.8120 29092021/1300 7.8120 29092021/1400 7.8120 29092021/1500 7.8120 29092021/1600 7.8120 29092021/1700 7.8120 29092021/1800 7.8120 29092021/1900 7.8120 29092021/2000 7.8120 29092021/2100 7.8120 29092021/2200 7.8120 29092021/2300 7.8120 30092021/0000 7.8120 30092021/0100 7.8120 30092021/0200 7.8120 30092021/0300 7.8120 30092021/0400 7.8120 30092021/0500 7.8120 30092021/0600 7.8120 30092021/0700 7.8120 30092021/0800 7.8120 30092021/0900 7.8120 30092021/1000 7.8120 30092021/1100 7.8120 30092021/1200 7.8120 30092021/1300 7.8120 30092021/1400 7.8120 30092021/1500 7.8120 30092021/1600 7.8120 30092021/1700 7.8120 30092021/1800 7.8120 30092021/1900 7.8120 30092021/2000 7.8120 30092021/2100 7.8120 30092021/2200 7.8120 30092021/2300 7.8120 01102021/0000 7.8120 01102021/0100 7.8120 01102021/0200 7.8120 01102021/0300 7.8120 01102021/0400 7.8120 01102021/0500 7.8120 01102021/0600 7.8120 01102021/0700 7.8120 01102021/0800 7.8120 01102021/0900 7.8120 01102021/1000 7.8120 01102021/1100 7.8120 01102021/1200 7.8120 01102021/1300 7.8120 01102021/1400 7.8120 01102021/1500 7.8120 01102021/1600 7.8120 01102021/1700 7.8120 01102021/1800 7.8120 01102021/1900 7.8120 01102021/2000 7.8120 01102021/2100 7.8120 01102021/2200 7.8120 01102021/2300 7.8750 02102021/0000 7.8120 02102021/0100 7.8120 02102021/0200 7.8120 02102021/0300 7.8120 02102021/0400 7.8120 02102021/0500 7.8750 02102021/0600 7.8750 02102021/0700 7.8120 02102021/0800 7.8120 02102021/0900 7.8120 02102021/1000 7.8120 02102021/1100 7.8750 02102021/1200 7.8120 02102021/1300 7.8750 02102021/1400 7.8750 02102021/1500 7.8120 02102021/1600 7.8120 02102021/1700 7.8120 02102021/1800 7.8120 02102021/1900 7.8120 02102021/2000 7.8750 02102021/2100 7.8120 02102021/2200 7.8750 02102021/2300 7.8750 03102021/0000 7.8750 03102021/0100 7.8750 03102021/0200 7.8120 03102021/0300 7.8750 03102021/0400 7.8750 03102021/0500 7.8750 03102021/0600 7.8120 03102021/0700 7.8120 03102021/0800 7.8750 03102021/0900 7.8120 03102021/1000 7.8750 03102021/1100 7.8120 03102021/1200 7.8750 03102021/1300 7.8750 03102021/1400 7.8750 03102021/1500 7.8750 03102021/1600 7.8750 03102021/1700 7.8750 03102021/1800 7.8750 03102021/1900 7.8750 03102021/2000 7.8750 03102021/2100 7.8750 03102021/2200 7.8750 03102021/2300 7.8120 04102021/0000 7.8750 04102021/0100 7.8750 04102021/0200 7.8750 04102021/0300 7.8750 04102021/0400 7.8750 04102021/0500 7.8750 04102021/0600 7.8750 04102021/0700 7.8750 04102021/0800 7.8750 04102021/0900 7.8750 04102021/1000 7.8750 04102021/1100 7.8750 04102021/1200 7.8750 04102021/1300 7.8750 04102021/1400 7.8750 04102021/1500 7.8750 04102021/1600 7.8120 04102021/1700 7.8750 04102021/1800 7.8750 04102021/1900 7.8750 04102021/2000 7.8750 04102021/2100 7.8750 04102021/2200 7.8750 04102021/2300 7.8750 05102021/0000 7.8750 05102021/0100 7.8750 05102021/0200 7.8750 05102021/0300 7.8750 05102021/0400 7.8750 05102021/0500 7.8750 05102021/0600 7.8750 05102021/0700 7.8750 05102021/0800 7.8750 05102021/0900 7.8750 05102021/1000 7.8750 05102021/1100 7.8750 05102021/1200 7.8750 05102021/1300 7.8750 05102021/1400 7.8750 05102021/1500 7.8750 05102021/1600 7.8750 05102021/1700 7.8750 05102021/1800 7.8750 05102021/1900 7.8750 05102021/2000 7.8750 05102021/2100 7.8750 05102021/2200 7.8750 05102021/2300 7.8750 06102021/0000 7.8750 06102021/0100 7.8750 06102021/0200 7.8750 06102021/0300 7.8750 06102021/0400 7.8750 06102021/0500 7.8750 06102021/0600 7.8750 06102021/0700 7.8750 06102021/0800 7.8750 06102021/0900 7.8750 06102021/1000 7.8750 06102021/1100 7.8750 06102021/1200 7.8750 06102021/1300 7.8750 06102021/1400 7.8750 06102021/1500 7.8750 06102021/1600 7.8750 06102021/1700 7.8750 06102021/1800 7.8750 06102021/1900 7.8750 06102021/2000 7.8750 06102021/2100 7.8750 06102021/2200 7.8750 06102021/2300 7.8750 07102021/0000 7.8750 07102021/0100 7.8750 07102021/0200 7.8750 07102021/0300 7.8750 07102021/0400 7.8750 07102021/0500 7.8750 07102021/0600 7.8750 07102021/0700 7.8750 07102021/0800 7.8750 07102021/0900 7.8750 07102021/1000 7.8750 07102021/1100 7.8750 07102021/1200 7.8750 07102021/1300 7.9370 07102021/1400 7.8750 07102021/1500 7.8750 07102021/1600 7.8750 07102021/1700 7.8750 07102021/1800 7.8750 07102021/1900 7.8750 07102021/2000 7.8750 07102021/2100 7.8750 07102021/2200 7.8750 07102021/2300 7.8750 08102021/0000 7.9370 08102021/0100 7.9370 08102021/0200 7.8750 08102021/0300 7.9370 08102021/0400 7.8750 08102021/0500 7.9370 08102021/0600 7.9370 08102021/0700 7.8750 08102021/0800 7.8750 08102021/0900 7.8750 08102021/1000 7.9370 08102021/1100 7.8750 08102021/1200 7.8750 08102021/1300 7.9370 08102021/1400 7.9370 08102021/1500 7.8750 08102021/1600 7.9370 08102021/1700 7.8750 08102021/1800 7.8750 08102021/1900 7.8750 08102021/2000 7.8750 08102021/2100 7.9370 08102021/2200 7.9370 08102021/2300 7.9370 09102021/0000 7.9370 09102021/0100 7.9370 09102021/0200 7.9370 09102021/0300 7.8750 09102021/0400 7.9370 09102021/0500 7.9370 09102021/0600 7.8750 09102021/0700 7.9370 09102021/0800 7.9370 09102021/0900 7.9370 09102021/1000 7.9370 09102021/1100 7.9370 09102021/1200 7.9370 09102021/1300 7.9370 09102021/1400 7.9370 09102021/1500 7.9370 09102021/1600 7.9370 09102021/1700 7.8750 09102021/1800 7.9370 09102021/1900 7.9370 09102021/2000 7.9370 09102021/2100 7.9370 09102021/2200 7.9370 09102021/2300 7.9370 10102021/0000 7.9370 10102021/0100 7.8750 10102021/0200 7.9370 10102021/0300 7.9370 10102021/0400 7.9370 10102021/0500 7.9370 10102021/0600 7.9370 10102021/0700 7.9370 10102021/0800 7.9370 10102021/0900 7.9370 10102021/1000 7.9370 10102021/1100 7.9370 10102021/1200 7.9370 10102021/1300 7.9370 10102021/1400 7.9370 10102021/1500 7.9370 10102021/1600 7.9370 10102021/1700 7.9370 10102021/1800 7.9370 10102021/1900 7.9370 10102021/2000 7.9370 10102021/2100 7.9370 10102021/2200 7.9370 10102021/2300 7.9370 11102021/0000 7.9370 11102021/0100 7.9370 11102021/0200 7.9370 11102021/0300 7.9370 11102021/0400 7.9370 11102021/0500 7.9370 11102021/0600 7.9370 11102021/0700 7.9370 11102021/0800 7.9370 11102021/0900 7.9370 11102021/1000 7.9370 11102021/1100 7.9370 11102021/1200 7.9370 11102021/1300 7.9370 11102021/1400 7.9370 11102021/1500 7.9370 11102021/1600 7.9370 11102021/1700 7.9370 11102021/1800 7.9370 11102021/1900 7.9370 11102021/2000 7.9370 11102021/2100 7.9370 11102021/2200 7.9370 11102021/2300 7.9370 12102021/0000 7.9370 12102021/0100 7.9370 12102021/0200 7.9370 12102021/0300 7.9370 12102021/0400 7.9370 12102021/0500 7.9370 12102021/0600 7.9370 12102021/0700 7.9370 12102021/0800 7.9370 12102021/0900 7.9370 12102021/1000 7.9370 12102021/1100 7.9370 12102021/1200 7.9370 12102021/1300 7.9370 12102021/1400 7.9370 12102021/1500 7.9370 12102021/1600 7.9370 12102021/1700 7.9370 12102021/1800 7.9370 12102021/1900 7.9370 12102021/2000 7.9370 12102021/2100 7.9370 12102021/2200 7.9370 12102021/2300 7.9370 13102021/0000 7.9370 13102021/0100 7.9370 13102021/0200 7.9370 13102021/0300 7.9370 13102021/0400 7.9370 13102021/0500 8.0000 13102021/0600 7.9370 13102021/0700 7.9370 13102021/0800 8.0000 13102021/0900 7.9370 13102021/1000 7.9370 13102021/1100 7.9370 13102021/1200 7.9370 13102021/1300 7.9370 13102021/1400 7.9370 13102021/1500 7.9370 13102021/1600 7.9370 13102021/1700 7.9370 13102021/1800 7.9370 13102021/1900 7.9370 13102021/2000 8.0000 13102021/2100 7.9370 13102021/2200 7.9370 13102021/2300 7.9370 14102021/0000 7.9370 14102021/0100 7.9370 14102021/0200 7.9370 14102021/0300 7.9370 14102021/0400 8.0000 14102021/0500 7.9370 14102021/0600 7.9370 14102021/0700 8.0000 14102021/0800 7.9370 14102021/0900 8.0000 14102021/1000 8.0000 14102021/1100 7.9370 14102021/1200 8.0000 14102021/1300 7.9370 14102021/1400 7.9370 14102021/1500 8.0000 14102021/1600 7.9370 14102021/1700 7.9370 14102021/1800 7.9370 14102021/1900 8.0000 14102021/2000 8.0000 14102021/2100 8.0000 14102021/2200 8.0000 14102021/2300 8.0000 15102021/0000 8.0000 15102021/0100 8.0000 15102021/0200 8.0000 15102021/0300 8.0000 15102021/0400 8.0000 15102021/0500 8.0000 15102021/0600 8.0000 15102021/0700 8.0000 15102021/0800 8.0000 15102021/0900 8.0000 15102021/1000 8.0000 15102021/1100 8.0000 15102021/1200 8.0000 15102021/1300 8.0000 15102021/1400 8.0000 15102021/1500 8.0000 15102021/1600 8.0000 15102021/1700 8.0000 15102021/1800 8.0000 15102021/1900 8.0000 15102021/2000 8.0000 15102021/2100 8.0000 15102021/2200 8.0000 15102021/2300 8.0000 16102021/0000 8.0000 16102021/0100 8.0620 16102021/0200 8.0000 16102021/0300 8.0000 16102021/0400 8.0000 16102021/0500 8.0000 16102021/0600 8.0000 16102021/0700 8.0000 16102021/0800 8.0000 16102021/0900 8.0000 16102021/1000 8.0620 16102021/1100 8.0000 16102021/1200 8.0000 16102021/1300 8.0620 16102021/1400 8.0620 16102021/1500 8.0620 16102021/1600 8.0620 16102021/1700 8.0620 16102021/1800 8.0620 16102021/1900 8.0000 16102021/2000 8.0620 16102021/2100 8.0620 16102021/2200 8.0620 16102021/2300 8.0620 17102021/0000 8.0620 17102021/0100 8.0620 17102021/0200 8.0620 17102021/0300 8.0620 17102021/0400 8.0620 17102021/0500 8.0620 17102021/0600 8.0620 17102021/0700 8.0620 17102021/0800 8.0620 17102021/0900 8.0620 17102021/1000 8.0620 17102021/1100 8.0620 17102021/1200 8.0620 17102021/1300 8.0620 17102021/1400 8.0620 17102021/1500 8.0620 17102021/1600 8.0620 17102021/1700 8.0620 17102021/1800 8.0620 17102021/1900 8.0620 17102021/2000 8.0620 17102021/2100 8.0620 17102021/2200 8.0620 17102021/2300 8.0620 18102021/0000 8.0620 18102021/0100 8.0620 18102021/0200 8.0620 18102021/0300 8.0620 18102021/0400 8.1250 18102021/0500 8.0620 18102021/0600 8.1250 18102021/0700 8.1250 18102021/0800 8.0620 18102021/0900 8.0620 18102021/1000 8.0620 18102021/1100 8.0620 18102021/1200 8.0620 18102021/1300 8.0620 18102021/1400 8.0620 18102021/1500 8.0620 18102021/1600 8.0620 18102021/1700 8.0620 18102021/1800 8.0620 18102021/1900 8.0620 18102021/2000 8.1250 18102021/2100 8.0620 18102021/2200 8.0620 18102021/2300 8.0620 19102021/0000 8.0620 19102021/0100 8.0620 19102021/0200 8.0620 19102021/0300 8.0620 19102021/0400 8.0620 19102021/0500 8.0620 19102021/0600 8.0620 19102021/0700 8.1250 19102021/0800 8.0620 19102021/0900 8.1250 19102021/1000 8.0620 19102021/1100 8.0620 19102021/1200 8.0620 19102021/1300 8.0620 19102021/1400 8.0620 19102021/1500 8.0620 19102021/1600 8.0620 19102021/1700 8.0620 19102021/1800 8.0620 19102021/1900 8.0620 19102021/2000 8.0620 19102021/2100 8.1250 19102021/2200 8.1250 19102021/2300 8.1250 20102021/0000 8.1250 20102021/0100 8.1250 20102021/0200 8.1250 20102021/0300 8.1250 20102021/0400 8.0620 20102021/0500 8.1250 20102021/0600 8.1250 20102021/0700 8.1250 20102021/0800 8.1250 20102021/0900 8.1250 20102021/1000 8.1250 20102021/1100 8.1250 20102021/1200 8.1250 20102021/1300 8.1250 20102021/1400 8.1250 20102021/1500 8.1250 20102021/1600 8.1250 20102021/1700 8.1250 20102021/1800 8.1250 20102021/1900 8.1250 20102021/2000 8.1250 20102021/2100 8.1250 20102021/2200 8.1250 20102021/2300 8.1250 21102021/0000 8.1250 21102021/0100 8.1250 21102021/0200 8.1250 21102021/0300 8.1250 21102021/0400 8.1250 21102021/0500 8.1250 21102021/0600 8.1250 21102021/0700 8.1250 21102021/0800 8.1250 21102021/0900 8.1250 21102021/1000 8.1250 21102021/1100 8.1250 21102021/1200 8.1250 21102021/1300 8.1250 21102021/1400 8.1250 21102021/1500 8.1250 21102021/1600 8.1250 21102021/1700 8.1250 21102021/1800 8.1870 21102021/1900 8.1250 21102021/2000 8.1870 21102021/2100 8.1250 21102021/2200 8.1870 21102021/2300 8.1250 22102021/0000 8.1250 22102021/0100 8.1870 22102021/0200 8.1870 22102021/0300 8.1870 22102021/0400 8.1250 22102021/0500 8.1250 22102021/0600 8.1250 22102021/0700 8.1870 22102021/0800 8.1870 22102021/0900 8.1250 22102021/1000 8.1870 22102021/1100 8.1870 22102021/1200 8.1870 22102021/1300 8.1250 22102021/1400 8.1250 22102021/1500 8.1870 22102021/1600 8.1250 22102021/1700 8.1870 22102021/1800 8.1870 22102021/1900 8.1250 22102021/2000 8.1870 22102021/2100 8.1250 22102021/2200 8.1870 22102021/2300 8.1870 23102021/0000 8.1870 23102021/0100 8.1870 23102021/0200 8.1870 23102021/0300 8.1870 23102021/0400 8.1870 23102021/0500 8.1870 23102021/0600 8.1870 23102021/0700 8.1870 23102021/0800 8.1870 23102021/0900 8.1870 23102021/1000 8.1870 23102021/1100 8.1870 23102021/1200 8.1870 23102021/1300 8.1870 23102021/1400 8.1870 23102021/1500 8.1870 23102021/1600 8.1870 23102021/1700 8.1870 23102021/1800 8.1250 23102021/1900 8.1870 23102021/2000 8.1870 23102021/2100 8.1870 23102021/2200 8.1870 23102021/2300 8.1870 24102021/0000 8.1870 24102021/0100 8.1870 24102021/0200 8.1870 24102021/0300 8.1870 24102021/0400 8.1870 24102021/0500 8.1870 24102021/0600 8.1870 24102021/0700 8.1870 24102021/0800 8.1870 24102021/0900 8.1870 24102021/1000 8.1870 24102021/1100 8.1870 24102021/1200 8.1250 24102021/1300 8.1870 24102021/1400 8.1870 24102021/1500 8.1870 24102021/1600 8.1870 24102021/1700 8.1870 24102021/1800 8.1870 24102021/1900 8.1870 24102021/2000 8.1870 24102021/2100 8.1870 24102021/2200 8.1870 24102021/2300 8.1870 25102021/0000 8.1870 25102021/0100 8.1870 25102021/0200 8.1870 25102021/0300 8.1870 25102021/0400 8.1870 25102021/0500 8.2490 25102021/0600 8.1870 25102021/0700 8.1870 25102021/0800 8.1870 25102021/0900 8.1870 25102021/1000 8.1870 25102021/1100 8.1870 25102021/1200 8.1870 25102021/1300 8.1870 25102021/1400 8.1870 25102021/1500 8.1870 25102021/1600 8.1870 25102021/1700 8.1870 25102021/1800 8.1870 25102021/1900 8.1870 25102021/2000 8.1870 25102021/2100 8.1870 25102021/2200 8.1870 25102021/2300 8.1870 26102021/0000 8.1870 26102021/0100 8.1870 26102021/0200 8.1870 26102021/0300 8.2490 26102021/0400 8.1870 26102021/0500 8.1870 26102021/0600 8.1870 26102021/0700 8.1870 26102021/0800 8.1870 26102021/0900 8.2490 26102021/1000 8.1870 26102021/1100 8.2490 26102021/1200 8.1870 26102021/1300 8.2490 26102021/1400 8.2490 26102021/1500 8.1870 26102021/1600 8.1870 26102021/1700 8.2490 26102021/1800 8.1870 26102021/1900 8.2490 26102021/2000 8.1870 26102021/2100 8.2490 26102021/2200 8.2490 26102021/2300 8.2490 27102021/0000 8.2490 27102021/0100 8.2490 27102021/0200 8.2490 27102021/0300 8.2490 27102021/0400 8.2490 27102021/0500 8.2490 27102021/0600 8.2490 27102021/0700 8.2490 27102021/0800 8.2490 27102021/0900 8.2490 27102021/1000 8.2490 27102021/1100 8.2490 27102021/1200 8.2490 27102021/1300 8.2490 27102021/1400 8.2490 27102021/1500 8.2490 27102021/1600 8.2490 27102021/1700 8.2490 27102021/1800 8.2490 27102021/1900 8.2490 27102021/2000 8.2490 27102021/2100 8.2490 27102021/2200 8.2490 27102021/2300 8.2490 28102021/0000 8.2490 28102021/0100 8.2490 28102021/0200 8.2490 28102021/0300 8.2490 28102021/0400 8.2490 28102021/0500 8.2490 28102021/0600 8.2490 28102021/0700 8.2490 28102021/0800 8.2490 28102021/0900 8.2490 28102021/1000 8.2490 28102021/1100 8.2490 28102021/1200 8.2490 28102021/1300 8.2490 28102021/1400 8.2490 28102021/1500 8.2490 28102021/1600 8.2490 28102021/1700 8.2490 28102021/1800 8.2490 28102021/1900 8.2490 28102021/2000 8.2490 28102021/2100 8.2490 28102021/2200 8.2490 28102021/2300 8.2490 29102021/0000 8.2490 29102021/0100 8.2490 29102021/0200 8.2490 29102021/0300 8.2490 29102021/0400 8.2490 29102021/0500 8.2490 29102021/0600 8.2490 29102021/0700 8.2490 29102021/0800 8.2490 29102021/0900 8.2490 29102021/1000 8.2490 29102021/1100 8.2490 29102021/1200 8.2490 29102021/1300 8.2490 29102021/1400 8.2490 29102021/1500 8.2490 29102021/1600 8.2490 29102021/1700 8.2490 29102021/1800 8.2490 29102021/1900 8.2490 29102021/2000 8.2490 29102021/2100 8.2490 29102021/2200 8.2490 29102021/2300 8.2490 30102021/0000 8.2490 30102021/0100 8.2490 30102021/0200 8.2490 30102021/0300 8.2490 30102021/0400 8.2490 30102021/0500 8.2490 30102021/0600 8.2490 30102021/0700 8.2490 30102021/0800 8.2490 30102021/0900 8.2490 30102021/1000 8.2490 30102021/1100 8.2490 30102021/1200 8.2490 30102021/1300 8.2490 30102021/1400 8.2490 30102021/1500 8.2490 30102021/1600 8.2490 30102021/1700 8.2490 30102021/1800 8.3120 30102021/1900 8.2490 30102021/2000 8.2490 30102021/2100 8.2490 30102021/2200 8.2490 30102021/2300 8.2490 31102021/0000 8.3120 31102021/0100 8.2490 31102021/0200 8.2490 31102021/0300 8.2490 31102021/0400 8.2490 31102021/0500 8.2490 31102021/0600 8.2490 31102021/0700 8.2490 31102021/0800 8.2490 31102021/0900 8.2490 31102021/1000 8.2490 31102021/1100 8.2490 31102021/1200 8.2490 31102021/1300 8.2490 31102021/1400 8.2490 31102021/1500 8.2490 31102021/1600 8.2490 31102021/1700 8.2490 31102021/1800 8.3120 31102021/1900 8.2490 31102021/2000 8.3120 31102021/2100 8.3120 31102021/2200 8.2490 31102021/2300 8.3120 01112021/0000 8.3120 01112021/0100 8.3120 01112021/0200 8.3120 01112021/0300 8.3120 01112021/0400 8.2490 01112021/0500 8.3120 01112021/0600 8.2490 01112021/0700 8.2490 01112021/0800 8.3120 01112021/0900 8.2490 01112021/1000 8.2490 01112021/1100 8.3120 01112021/1200 8.3120 01112021/1300 8.3120 01112021/1400 8.2490 01112021/1500 8.3120 01112021/1600 8.2490 01112021/1700 8.3120 01112021/1800 8.2490 01112021/1900 8.2490 01112021/2000 8.2490 01112021/2100 8.3120 01112021/2200 8.3120 01112021/2300 8.2490 02112021/0000 8.3120 02112021/0100 8.3120 02112021/0200 8.3120 02112021/0300 8.2490 02112021/0400 8.2490 02112021/0500 8.2490 02112021/0600 8.2490 02112021/0700 8.3120 02112021/0800 8.3120 02112021/0900 8.3120 02112021/1000 8.3120 02112021/1100 8.3120 02112021/1200 8.3120 02112021/1300 8.2490 02112021/1400 8.3120 02112021/1500 8.3120 02112021/1600 8.2490 02112021/1700 8.2490 02112021/1800 8.3120 02112021/1900 8.2490 02112021/2000 8.3120 02112021/2100 8.3120 02112021/2200 8.3120 02112021/2300 8.3120 03112021/0000 8.3120 03112021/0100 8.3120 03112021/0200 8.3120 03112021/0300 8.3120 03112021/0400 8.3120 03112021/0500 8.3120 03112021/0600 8.3120 03112021/0700 8.3120 03112021/0800 8.3120 03112021/0900 8.3120 03112021/1000 8.3120 03112021/1100 8.3120 03112021/1200 8.3120 03112021/1300 8.3120 03112021/1400 8.3120 03112021/1500 8.3120 03112021/1600 8.3120 03112021/1700 8.3120 03112021/1800 8.3120 03112021/1900 8.3120 03112021/2000 8.3120 03112021/2100 8.2490 03112021/2200 8.3120 03112021/2300 8.3120 04112021/0000 8.3120 04112021/0100 8.3120 04112021/0200 8.3120 04112021/0300 8.3120 04112021/0400 8.3120 04112021/0500 8.3120 04112021/0600 8.3120 04112021/0700 8.3120 04112021/0800 8.3120 04112021/0900 8.3120 04112021/1000 8.3120 04112021/1100 8.3120 04112021/1200 8.3120 04112021/1300 8.3120 04112021/1400 8.3120 04112021/1500 8.2490 04112021/1600 8.3120 04112021/1700 8.3120 04112021/1800 8.3120 04112021/1900 8.3120 04112021/2000 8.3120 04112021/2100 8.3120 04112021/2200 8.3120 04112021/2300 8.3120 05112021/0000 8.3120 05112021/0100 8.3120 05112021/0200 8.3120 05112021/0300 8.3120 05112021/0400 8.3120 05112021/0500 8.3120 05112021/0600 8.3120 05112021/0700 8.3120 05112021/0800 8.3120 05112021/0900 8.3120 05112021/1000 8.3120 05112021/1100 8.3120 05112021/1200 8.3120 05112021/1300 8.3120 05112021/1400 8.3120 05112021/1500 8.3120 05112021/1600 8.3120 05112021/1700 8.3120 05112021/1800 8.3120 05112021/1900 8.3120 05112021/2000 8.3120 05112021/2100 8.3120 05112021/2200 8.3120 05112021/2300 8.3120 06112021/0000 8.3120 06112021/0100 8.3120 06112021/0200 8.3120 06112021/0300 8.3120 06112021/0400 8.3120 06112021/0500 8.3120 06112021/0600 8.3120 06112021/0700 8.3120 06112021/0800 8.3120 06112021/0900 8.3120 06112021/1000 8.3120 06112021/1100 8.3120 06112021/1200 8.3120 06112021/1300 8.3120 06112021/1400 8.3120 06112021/1500 8.3120 06112021/1600 8.3120 06112021/1700 8.3120 06112021/1800 8.3120 06112021/1900 8.3120 06112021/2000 8.3120 06112021/2100 8.3120 06112021/2200 8.3120 06112021/2300 8.3120 07112021/0000 8.3120 07112021/0100 8.3120 07112021/0200 8.3120 07112021/0300 8.3120 07112021/0400 8.3120 07112021/0500 8.3120 07112021/0600 8.3120 07112021/0700 8.3120 07112021/0800 8.3120 07112021/0900 8.3120 07112021/1000 8.3120 07112021/1100 8.3120 07112021/1200 8.3120 07112021/1300 8.3120 07112021/1400 8.3120 07112021/1500 8.3120 07112021/1600 8.3120 07112021/1700 8.3120 07112021/1800 8.3120 07112021/1900 8.3120 07112021/2000 8.3120 07112021/2100 8.3120 07112021/2200 8.3120 07112021/2300 8.3120 08112021/0000 8.3120 08112021/0100 8.3120 08112021/0200 8.3120 08112021/0300 8.3120 08112021/0400 8.3120 08112021/0500 8.3120 08112021/0600 8.3120 08112021/0700 8.3120 08112021/0800 8.3120 08112021/0900 8.3120 08112021/1000 8.3120 08112021/1100 8.3120 08112021/1200 8.3120 08112021/1300 8.3120 08112021/1400 8.3120 08112021/1500 8.3120 08112021/1600 8.3120 08112021/1700 8.3120 08112021/1800 8.3120 08112021/1900 8.3120 08112021/2000 8.3120 08112021/2100 8.3120 08112021/2200 8.3120 08112021/2300 8.3120 09112021/0000 8.3120 09112021/0100 8.3120 09112021/0200 8.3120 09112021/0300 8.3120 09112021/0400 8.3120 09112021/0500 8.3120 09112021/0600 8.3120 09112021/0700 8.3120 09112021/0800 8.3120 09112021/0900 8.3120 09112021/1000 8.3120 09112021/1100 8.3120 09112021/1200 8.3120 09112021/1300 8.3120 09112021/1400 8.3120 09112021/1500 8.3120 09112021/1600 8.3120 09112021/1700 8.3120 09112021/1800 8.3120 09112021/1900 8.3120 09112021/2000 8.3120 09112021/2100 8.3120 09112021/2200 8.3120 09112021/2300 8.3120 10112021/0000 8.3120 10112021/0100 8.3120 10112021/0200 8.3120 10112021/0300 8.3120 10112021/0400 8.3120 10112021/0500 8.3120 10112021/0600 8.3120 10112021/0700 8.3120 10112021/0800 8.3120 10112021/0900 8.3120 10112021/1000 8.3120 10112021/1100 8.3120 10112021/1200 8.3120 10112021/1300 8.3120 10112021/1400 8.3120 10112021/1500 8.3120 10112021/1600 8.3120 10112021/1700 8.3120 10112021/1800 8.3120 10112021/1900 8.3120 10112021/2000 8.3120 10112021/2100 8.3120 10112021/2200 8.3120 10112021/2300 8.3120 11112021/0000 8.3120 11112021/0100 8.3120 11112021/0200 8.3120 11112021/0300 8.3120 11112021/0400 8.3120 11112021/0500 8.3120 11112021/0600 8.3120 11112021/0700 8.3120 11112021/0800 8.3120 11112021/0900 8.3120 11112021/1000 8.3120 11112021/1100 8.3120 11112021/1200 8.3120 11112021/1300 8.3120 11112021/1400 8.3120 11112021/1500 8.3120 11112021/1600 8.3120 11112021/1700 8.3120 11112021/1800 8.3120 11112021/1900 8.3120 11112021/2000 8.3120 11112021/2100 8.3120 11112021/2200 8.3120 11112021/2300 8.3120 12112021/0000 8.3120 12112021/0100 8.3120 12112021/0200 8.3120 12112021/0300 8.3120 12112021/0400 8.3120 12112021/0500 8.3120 12112021/0600 8.3120 12112021/0700 8.3120 12112021/0800 8.3120 12112021/0900 8.3120 12112021/1000 8.3120 12112021/1100 8.3120 12112021/1200 8.3120 12112021/1300 8.3120 12112021/1400 8.3120 12112021/1500 8.3120 12112021/1600 8.3120 12112021/1700 8.3120 12112021/1800 8.3120 12112021/1900 8.3120 12112021/2000 8.3120 12112021/2100 8.3120 12112021/2200 8.3120 12112021/2300 8.3120 13112021/0000 8.3120 13112021/0100 8.3120 13112021/0200 8.3120 13112021/0300 8.3120 13112021/0400 8.3120 13112021/0500 8.3120 13112021/0600 8.3120 13112021/0700 8.3120 13112021/0800 8.3120 13112021/0900 8.3120 13112021/1000 8.3120 13112021/1100 8.3120 13112021/1200 8.3120 13112021/1300 8.3120 13112021/1400 8.2490 13112021/1500 8.3120 13112021/1600 8.3120 13112021/1700 8.3120 13112021/1800 8.3120 13112021/1900 8.3120 13112021/2000 8.3120 13112021/2100 8.3120 13112021/2200 8.3120 13112021/2300 8.3120 14112021/0000 8.3120 14112021/0100 8.3120 14112021/0200 8.3120 14112021/0300 8.3120 14112021/0400 8.3120 14112021/0500 8.3120 14112021/0600 8.3120 14112021/0700 8.3120 14112021/0800 8.3120 14112021/0900 8.3120 14112021/1000 8.3120 14112021/1100 8.3120 14112021/1200 8.3120 14112021/1300 8.3120 14112021/1400 8.3120 14112021/1500 8.3120 14112021/1600 8.3120 14112021/1700 8.3120 14112021/1800 8.3120 14112021/1900 8.3120 14112021/2000 8.3120 14112021/2100 8.3120 14112021/2200 8.3120 14112021/2300 8.3120 15112021/0000 8.3120 15112021/0100 8.3120 15112021/0200 8.3120 15112021/0300 8.3120 15112021/0400 8.3120 15112021/0500 8.3120 15112021/0600 8.3120 15112021/0700 8.3120 15112021/0800 8.3120 15112021/0900 8.3120 15112021/1000 8.3120 15112021/1100 8.3120 15112021/1200 8.3120 15112021/1300 8.3120 15112021/1400 8.3120 15112021/1500 8.3120 15112021/1600 8.3120 15112021/1700 8.3120 15112021/1800 8.3120 15112021/1900 8.3120 15112021/2000 8.3120 15112021/2100 8.3120 15112021/2200 8.3120 15112021/2300 8.3120 16112021/0000 8.2490 16112021/0100 8.3120 16112021/0200 8.3120 16112021/0300 8.3120 16112021/0400 8.3120 16112021/0500 8.2490 16112021/0600 8.2490 16112021/0700 8.3120 16112021/0800 8.3120 16112021/0900 8.2490 16112021/1000 8.2490 16112021/1100 8.2490 16112021/1200 8.3120 16112021/1300 8.3120 16112021/1400 8.2490 16112021/1500 8.3120 16112021/1600 8.3120 16112021/1700 8.3120 16112021/1800 8.2490 16112021/1900 8.3120 16112021/2000 8.2490 16112021/2100 8.3120 16112021/2200 8.2490 16112021/2300 8.2490 17112021/0000 8.2490 17112021/0100 8.2490 17112021/0200 8.2490 17112021/0300 8.3120 17112021/0400 8.3120 17112021/0500 8.2490 17112021/0600 8.3120 17112021/0700 8.3120 17112021/0800 8.3120 17112021/0900 8.2490 17112021/1000 8.3120 17112021/1100 8.2490 17112021/1200 8.2490 17112021/1300 8.2490 17112021/1400 8.3120 17112021/1500 8.2490 17112021/1600 8.2490 17112021/1700 8.2490 17112021/1800 8.2490 17112021/1900 8.2490 17112021/2000 8.2490 17112021/2100 8.2490 17112021/2200 8.3120 17112021/2300 8.2490 18112021/0000 8.3120 18112021/0100 8.2490 18112021/0200 8.3120 18112021/0300 8.3120 18112021/0400 8.3120 18112021/0500 8.2490 18112021/0600 8.2490 18112021/0700 8.2490 18112021/0800 8.2490 18112021/0900 8.2490 18112021/1000 8.2490 18112021/1100 8.2490 18112021/1200 8.2490 18112021/1300 8.2490 18112021/1400 8.2490 18112021/1500 8.2490 18112021/1600 8.2490 18112021/1700 8.2490 18112021/1800 8.2490 18112021/1900 8.2490 18112021/2000 8.2490 18112021/2100 8.2490 18112021/2200 8.2490 18112021/2300 8.3120 19112021/0000 8.2490 19112021/0100 8.2490 19112021/0200 8.2490 19112021/0300 8.2490 19112021/0400 8.2490 19112021/0500 8.2490 19112021/0600 8.2490 19112021/0700 8.2490 19112021/0800 8.2490 19112021/0900 8.2490 19112021/1000 8.2490 19112021/1100 8.2490 19112021/1200 8.2490 19112021/1300 8.2490 19112021/1400 8.2490 19112021/1500 8.2490 19112021/1600 8.2490 19112021/1700 8.2490 19112021/1800 8.2490 19112021/1900 8.2490 19112021/2000 8.2490 19112021/2100 8.2490 19112021/2200 8.2490 19112021/2300 8.2490 20112021/0000 8.2490 20112021/0100 8.2490 20112021/0200 8.2490 20112021/0300 8.2490 20112021/0400 8.2490 20112021/0500 8.2490 20112021/0600 8.2490 20112021/0700 8.2490 20112021/0800 8.2490 20112021/0900 8.2490 20112021/1000 8.2490 20112021/1100 8.2490 20112021/1200 8.2490 20112021/1300 8.2490 20112021/1400 8.2490 20112021/1500 8.2490 20112021/1600 8.2490 20112021/1700 8.2490 20112021/1800 8.2490 20112021/1900 8.2490 20112021/2000 8.2490 20112021/2100 8.2490 20112021/2200 8.2490 20112021/2300 8.2490 21112021/0000 8.2490 21112021/0100 8.2490 21112021/0200 8.2490 21112021/0300 8.2490 21112021/0400 8.2490 21112021/0500 8.2490 21112021/0600 8.2490 21112021/0700 8.2490 21112021/0800 8.2490 21112021/0900 8.2490 21112021/1000 8.2490 21112021/1100 8.2490 21112021/1200 8.2490 21112021/1300 8.2490 21112021/1400 8.2490 21112021/1500 8.2490 21112021/1600 8.2490 21112021/1700 8.2490 21112021/1800 8.2490 21112021/1900 8.2490 21112021/2000 8.2490 21112021/2100 8.2490 21112021/2200 8.2490 21112021/2300 8.2490 22112021/0000 8.2490 22112021/0100 8.2490 22112021/0200 8.2490 22112021/0300 8.2490 22112021/0400 8.2490 22112021/0500 8.2490 22112021/0600 8.2490 22112021/0700 8.2490 22112021/0800 8.2490 22112021/0900 8.2490 22112021/1000 8.2490 22112021/1100 8.2490 22112021/1200 8.2490 22112021/1300 8.2490 22112021/1400 8.2490 22112021/1500 8.2490 22112021/1600 8.2490 22112021/1700 8.2490 22112021/1800 8.2490 22112021/1900 8.2490 22112021/2000 8.2490 22112021/2100 8.1870 22112021/2200 8.2490 22112021/2300 8.2490 23112021/0000 8.2490 23112021/0100 8.2490 23112021/0200 8.2490 23112021/0300 8.2490 23112021/0400 8.2490 23112021/0500 8.2490 23112021/0600 8.2490 23112021/0700 8.2490 23112021/0800 8.2490 23112021/0900 8.2490 23112021/1000 8.2490 23112021/1100 8.2490 23112021/1200 8.2490 23112021/1300 8.1870 23112021/1400 8.2490 23112021/1500 8.2490 23112021/1600 8.2490 23112021/1700 8.2490 23112021/1800 8.2490 23112021/1900 8.1870 23112021/2000 8.1870 23112021/2100 8.1870 23112021/2200 8.2490 23112021/2300 8.2490 24112021/0000 8.1870 24112021/0100 8.2490 24112021/0200 8.1870 24112021/0300 8.1870 24112021/0400 8.2490 24112021/0500 8.1870 24112021/0600 8.1870 24112021/0700 8.2490 24112021/0800 8.1870 24112021/0900 8.2490 24112021/1000 8.1870 24112021/1100 8.2490 24112021/1200 8.2490 24112021/1300 8.2490 24112021/1400 8.1870 24112021/1500 8.2490 24112021/1600 8.1870 24112021/1700 8.1870 24112021/1800 8.1870 24112021/1900 8.1870 24112021/2000 8.1870 24112021/2100 8.2490 24112021/2200 8.1870 24112021/2300 8.1870 25112021/0000 8.1870 25112021/0100 8.2490 25112021/0200 8.1870 25112021/0300 8.2490 25112021/0400 8.2490 25112021/0500 8.1870 25112021/0600 8.1870 25112021/0700 8.1870 25112021/0800 8.1870 25112021/0900 8.1870 25112021/1000 8.1870 25112021/1100 8.1870 25112021/1200 8.1870 25112021/1300 8.1870 25112021/1400 8.1870 25112021/1500 8.1870 25112021/1600 8.1870 25112021/1700 8.1870 25112021/1800 8.1870 25112021/1900 8.1870 25112021/2000 8.1870 25112021/2100 8.1870 25112021/2200 8.2490 25112021/2300 8.2490 26112021/0000 8.1870 26112021/0100 8.1870 26112021/0200 8.1870 26112021/0300 8.1870 26112021/0400 8.1870 26112021/0500 8.1870 26112021/0600 8.2490 26112021/0700 8.1870 26112021/0800 8.1870 26112021/0900 8.2490 26112021/1000 8.1870 26112021/1100 8.1870 26112021/1200 8.1870 26112021/1300 8.1870 26112021/1400 8.1870 26112021/1500 8.1870 26112021/1600 8.1870 26112021/1700 8.1870 26112021/1800 8.2490 26112021/1900 8.2490 26112021/2000 8.1870 26112021/2100 8.2490 26112021/2200 8.2490 26112021/2300 8.1870 27112021/0000 8.2490 27112021/0100 8.2490 27112021/0200 8.2490 27112021/0300 8.1870 27112021/0400 8.2490 27112021/0500 8.1870 27112021/0600 8.2490 27112021/0700 8.1870 27112021/0800 8.2490 27112021/0900 8.2490 27112021/1000 8.1870 27112021/1100 8.1870 27112021/1200 8.1870 27112021/1300 8.1870 27112021/1400 8.1870 27112021/1500 8.1870 27112021/1600 8.2490 27112021/1700 8.2490 27112021/1800 8.1870 27112021/1900 8.2490 27112021/2000 8.2490 27112021/2100 8.2490 27112021/2200 8.2490 27112021/2300 8.2490 28112021/0000 8.2490 28112021/0100 8.1870 28112021/0200 8.2490 28112021/0300 8.2490 28112021/0400 8.2490 28112021/0500 8.2490 28112021/0600 8.2490 28112021/0700 8.2490 28112021/0800 8.2490 28112021/0900 8.2490 28112021/1000 8.2490 28112021/1100 8.1870 28112021/1200 8.2490 28112021/1300 8.2490 28112021/1400 8.1870 28112021/1500 8.1870 28112021/1600 8.1870 28112021/1700 8.1870 28112021/1800 8.2490 28112021/1900 8.2490 28112021/2000 8.2490 28112021/2100 8.2490 28112021/2200 8.2490 28112021/2300 8.1870 29112021/0000 8.2490 29112021/0100 8.2490 29112021/0200 8.2490 29112021/0300 8.1870 29112021/0400 8.2490 29112021/0500 8.2490 29112021/0600 8.2490 29112021/0700 8.1870 29112021/0800 8.1870 29112021/0900 8.1870 29112021/1000 8.1870 29112021/1100 8.1870 29112021/1200 8.1870 29112021/1300 8.1870 29112021/1400 8.1870 29112021/1500 8.1870 29112021/1600 8.1870 29112021/1700 8.1870 29112021/1800 8.1870 29112021/1900 8.1870 29112021/2000 8.1870 29112021/2100 8.1250 29112021/2200 8.1250 29112021/2300 8.1870 30112021/0000 8.1870 30112021/0100 8.1870 30112021/0200 8.1250 30112021/0300 8.1250 30112021/0400 8.1250 30112021/0500 8.1870 30112021/0600 8.1250 30112021/0700 8.1250 30112021/0800 8.1870 30112021/0900 8.1250 30112021/1000 8.1870 30112021/1100 8.1250 30112021/1200 8.1870 30112021/1300 8.1870 30112021/1400 8.1870 30112021/1500 8.1870 30112021/1600 8.1250 30112021/1700 8.1870 30112021/1800 8.1870 30112021/1900 8.1870 30112021/2000 8.1870 30112021/2100 8.1870 30112021/2200 8.1870 30112021/2300 8.1870 01122021/0000 8.1870 01122021/0100 8.1870 01122021/0200 8.1870 01122021/0300 8.1870 01122021/0400 8.1870 01122021/0500 8.1870 01122021/0600 8.1870 01122021/0700 8.1870 01122021/0800 8.1870 01122021/0900 8.1870 01122021/1000 8.1870 01122021/1100 8.1870 01122021/1200 8.1870 01122021/1300 8.1870 01122021/1400 8.1250 01122021/1500 8.1870 01122021/1600 8.1870 01122021/1700 8.1870 01122021/1800 8.1870 01122021/1900 8.1870 01122021/2000 8.1870 01122021/2100 8.1870 01122021/2200 8.1870 01122021/2300 8.1870 02122021/0000 8.1870 02122021/0100 8.1870 02122021/0200 8.1870 02122021/0300 8.1870 02122021/0400 8.1870 02122021/0500 8.1870 02122021/0600 8.1250 02122021/0700 8.1870 02122021/0800 8.1250 02122021/0900 8.1250 02122021/1000 8.1250 02122021/1100 8.1250 02122021/1200 8.1250 02122021/1300 8.1250 02122021/1400 8.1250 02122021/1500 8.1250 02122021/1600 8.1250 02122021/1700 8.1250 02122021/1800 8.1250 02122021/1900 8.1250 02122021/2000 8.1250 02122021/2100 8.1250 02122021/2200 8.1250 02122021/2300 8.1250 03122021/0000 8.1250 03122021/0100 8.1250 03122021/0200 8.1250 03122021/0300 8.1250 03122021/0400 8.1870 03122021/0500 8.1870 03122021/0600 8.1870 03122021/0700 8.1250 03122021/0800 8.1870 03122021/0900 8.1870 03122021/1000 8.1870 03122021/1100 8.1250 03122021/1200 8.1250 03122021/1300 8.1870 03122021/1400 8.1250 03122021/1500 8.1250 03122021/1600 8.1250 03122021/1700 8.1250 03122021/1800 8.1250 03122021/1900 8.1250 03122021/2000 8.1250 03122021/2100 8.1250 03122021/2200 8.1250 03122021/2300 8.1250 04122021/0000 8.1250 04122021/0100 8.1250 04122021/0200 8.0620 04122021/0300 8.1250 04122021/0400 8.1250 04122021/0500 8.1250 04122021/0600 8.1250 04122021/0700 8.1250 04122021/0800 8.1250 04122021/0900 8.0620 04122021/1000 8.0620 04122021/1100 8.1250 04122021/1200 8.0620 04122021/1300 8.0620 04122021/1400 8.0620 04122021/1500 8.0620 04122021/1600 8.0620 04122021/1700 8.0620 04122021/1800 8.0620 04122021/1900 8.0620 04122021/2000 8.0620 04122021/2100 8.0620 04122021/2200 8.0620 04122021/2300 8.0620 05122021/0000 8.0620 05122021/0100 8.0620 05122021/0200 8.0620 05122021/0300 8.0620 05122021/0400 8.0620 05122021/0500 8.0620 05122021/0600 8.0620 05122021/0700 8.0620 05122021/0800 8.0620 05122021/0900 8.0620 05122021/1000 8.1250 05122021/1100 8.0620 05122021/1200 8.0620 05122021/1300 8.0620 05122021/1400 8.0620 05122021/1500 8.0620 05122021/1600 8.0620 05122021/1700 8.0620 05122021/1800 8.0620 05122021/1900 8.0620 05122021/2000 8.1250 05122021/2100 8.0620 05122021/2200 8.0620 05122021/2300 8.0620 06122021/0000 8.0620 06122021/0100 8.0620 06122021/0200 8.0620 06122021/0300 8.0620 06122021/0400 8.0620 06122021/0500 8.0620 06122021/0600 8.0620 06122021/0700 8.0620 06122021/0800 8.0620 06122021/0900 8.0620 06122021/1000 8.0620 06122021/1100 8.0620 06122021/1200 8.0620 06122021/1300 8.0620 06122021/1400 8.0620 06122021/1500 8.0620 06122021/1600 8.0620 06122021/1700 8.0620 06122021/1800 8.0620 06122021/1900 8.0000 06122021/2000 8.0620 06122021/2100 8.0620 06122021/2200 8.0620 06122021/2300 8.0620 07122021/0000 8.0620 07122021/0100 8.0620 07122021/0200 8.0620 07122021/0300 8.0620 07122021/0400 8.0620 07122021/0500 8.0620 07122021/0600 8.0000 07122021/0700 8.0620 07122021/0800 8.0000 07122021/0900 8.0620 07122021/1000 8.0620 07122021/1100 8.0620 07122021/1200 8.0620 07122021/1300 8.0620 07122021/1400 8.0620 07122021/1500 8.0000 07122021/1600 8.0620 07122021/1700 8.0000 07122021/1800 8.0620 07122021/1900 8.0000 07122021/2000 8.0000 07122021/2100 8.0000 07122021/2200 8.0000 07122021/2300 8.0000 08122021/0000 8.0000 08122021/0100 8.0000 08122021/0200 8.0000 08122021/0300 8.0000 08122021/0400 8.0000 08122021/0500 8.0000 08122021/0600 8.0620 08122021/0700 8.0000 08122021/0800 8.0620 08122021/0900 8.0000 08122021/1000 8.0000 08122021/1100 8.0000 08122021/1200 8.0000 08122021/1300 8.0000 08122021/1400 8.0000 08122021/1500 8.0000 08122021/1600 8.0000 08122021/1700 8.0000 08122021/1800 8.0000 08122021/1900 8.0000 08122021/2000 8.0000 08122021/2100 8.0000 08122021/2200 8.0000 08122021/2300 8.0000 09122021/0000 8.0000 09122021/0100 8.0000 09122021/0200 8.0000 09122021/0300 8.0000 09122021/0400 8.0000 09122021/0500 8.0000 09122021/0600 8.0000 09122021/0700 8.0000 09122021/0800 8.0000 09122021/0900 8.0000 09122021/1000 8.0000 09122021/1100 8.0000 09122021/1200 8.0000 09122021/1300 8.0000 09122021/1400 8.0000 09122021/1500 8.0000 09122021/1600 8.0000 09122021/1700 8.0000 09122021/1800 8.0000 09122021/1900 8.0000 09122021/2000 8.0000 09122021/2100 8.0000 09122021/2200 8.0000 09122021/2300 8.0000 10122021/0000 7.9370 10122021/0100 8.0000 10122021/0200 8.0000 10122021/0300 8.0000 10122021/0400 8.0000 10122021/0500 7.9370 10122021/0600 8.0000 10122021/0700 7.9370 10122021/0800 8.0000 10122021/0900 8.0000 10122021/1000 8.0000 10122021/1100 8.0000 10122021/1200 8.0000 10122021/1300 8.0000 10122021/1400 8.0000 10122021/1500 8.0000 10122021/1600 8.0000 10122021/1700 8.0000 10122021/1800 8.0000 10122021/1900 8.0000 10122021/2000 8.0000 10122021/2100 8.0000 10122021/2200 8.0000 10122021/2300 8.0000 11122021/0000 8.0000 11122021/0100 8.0000 11122021/0200 8.0620 11122021/0300 8.0000 11122021/0400 8.0000 11122021/0500 8.0000 11122021/0600 8.0000 11122021/0700 8.0000 11122021/0800 8.0000 11122021/0900 8.0000 11122021/1000 8.0000 11122021/1100 8.0000 11122021/1200 8.0000 11122021/1300 8.0000 11122021/1400 8.0000 11122021/1500 8.0000 11122021/1600 8.0000 11122021/1700 8.0000 11122021/1800 8.0000 11122021/1900 8.0000 11122021/2000 8.0000 11122021/2100 8.0000 11122021/2200 7.9370 11122021/2300 7.9370 12122021/0000 7.9370 12122021/0100 7.9370 12122021/0200 7.9370 12122021/0300 7.9370 12122021/0400 7.9370 12122021/0500 7.9370 12122021/0600 7.9370 12122021/0700 7.9370 12122021/0800 7.9370 12122021/0900 7.9370 12122021/1000 7.9370 12122021/1100 7.9370 12122021/1200 7.9370 12122021/1300 7.9370 12122021/1400 7.9370 12122021/1500 7.9370 12122021/1600 7.9370 12122021/1700 7.9370 12122021/1800 7.9370 12122021/1900 7.9370 12122021/2000 7.9370 12122021/2100 7.9370 12122021/2200 7.9370 12122021/2300 7.9370 13122021/0000 7.9370 13122021/0100 7.9370 13122021/0200 7.9370 13122021/0300 7.9370 13122021/0400 7.9370 13122021/0500 7.8750 13122021/0600 7.9370 13122021/0700 7.9370 13122021/0800 7.9370 13122021/0900 7.9370 13122021/1000 7.8750 13122021/1100 7.9370 13122021/1200 7.9370 13122021/1300 7.8750 13122021/1400 7.8750 13122021/1500 7.8750 13122021/1600 7.9370 13122021/1700 7.9370 13122021/1800 7.8750 13122021/1900 7.9370 13122021/2000 7.8750 13122021/2100 7.9370 13122021/2200 7.8750 13122021/2300 7.8750 14122021/0000 7.8750 14122021/0100 7.8750 14122021/0200 7.8750 14122021/0300 7.8750 14122021/0400 7.8750 14122021/0500 7.8750 14122021/0600 7.8750 14122021/0700 7.8750 14122021/0800 7.8750 14122021/0900 7.8750 14122021/1000 7.8750 14122021/1100 7.8750 14122021/1200 7.8750 14122021/1300 7.8750 14122021/1400 7.8750 14122021/1500 7.8750 14122021/1600 7.8750 14122021/1700 7.8750 14122021/1800 7.8750 14122021/1900 7.8750 14122021/2000 7.8750 14122021/2100 7.8750 14122021/2200 7.8750 14122021/2300 7.8750 15122021/0000 7.8750 15122021/0100 7.8750 15122021/0200 7.8750 15122021/0300 7.8750 15122021/0400 7.8750 15122021/0500 7.8750 15122021/0600 7.8750 15122021/0700 7.8750 15122021/0800 7.8750 15122021/0900 7.8750 15122021/1000 7.8750 15122021/1100 7.8750 15122021/1200 7.8750 15122021/1300 7.8750 15122021/1400 7.8750 15122021/1500 7.8750 15122021/1600 7.8750 15122021/1700 7.8750 15122021/1800 7.8750 15122021/1900 7.8750 15122021/2000 7.8750 15122021/2100 7.8120 15122021/2200 7.8750 15122021/2300 7.8750 16122021/0000 7.8750 16122021/0100 7.8120 16122021/0200 7.8120 16122021/0300 7.8750 16122021/0400 7.8120 16122021/0500 7.8120 16122021/0600 7.8750 16122021/0700 7.8120 16122021/0800 7.8750 16122021/0900 7.8750 16122021/1000 7.8120 16122021/1100 7.8120 16122021/1200 7.8120 16122021/1300 7.8120 16122021/1400 7.8120 16122021/1500 7.8120 16122021/1600 7.8120 16122021/1700 7.8120 16122021/1800 7.8120 16122021/1900 7.8120 16122021/2000 7.8120 16122021/2100 7.8120 16122021/2200 7.8120 16122021/2300 7.8120 17122021/0000 7.8120 17122021/0100 7.8120 17122021/0200 7.8120 17122021/0300 7.8120 17122021/0400 7.8120 17122021/0500 7.8120 17122021/0600 7.8120 17122021/0700 7.8120 17122021/0800 7.8120 17122021/0900 7.8120 17122021/1000 7.8120 17122021/1100 7.8120 17122021/1200 7.8120 17122021/1300 7.8120 17122021/1400 7.8120 17122021/1500 7.8120 17122021/1600 7.8120 17122021/1700 7.8120 17122021/1800 7.8120 17122021/1900 7.8120 17122021/2000 7.8120 17122021/2100 7.8120 17122021/2200 7.8120 17122021/2300 7.8120 18122021/0000 7.8120 18122021/0100 7.8120 18122021/0200 7.8120 18122021/0300 7.8120 18122021/0400 7.8120 18122021/0500 7.8120 18122021/0600 7.8120 18122021/0700 7.8120 18122021/0800 7.8120 18122021/0900 7.7500 18122021/1000 7.8120 18122021/1100 7.8120 18122021/1200 7.7500 18122021/1300 7.7500 18122021/1400 7.7500 18122021/1500 7.7500 18122021/1600 7.7500 18122021/1700 7.7500 18122021/1800 7.7500 18122021/1900 7.7500 18122021/2000 7.7500 18122021/2100 7.7500 18122021/2200 7.7500 18122021/2300 7.7500 19122021/0000 7.7500 19122021/0100 7.7500 19122021/0200 7.7500 19122021/0300 7.8120 19122021/0400 7.7500 19122021/0500 7.7500 19122021/0600 7.7500 19122021/0700 7.7500 19122021/0800 7.7500 19122021/0900 7.7500 19122021/1000 7.7500 19122021/1100 7.7500 19122021/1200 7.7500 19122021/1300 7.7500 19122021/1400 7.7500 19122021/1500 7.7500 19122021/1600 7.7500 19122021/1700 7.7500 19122021/1800 7.8120 19122021/1900 7.7500 19122021/2000 7.7500 19122021/2100 7.7500 19122021/2200 7.7500 19122021/2300 7.7500 20122021/0000 7.7500 20122021/0100 7.7500 20122021/0200 7.7500 20122021/0300 7.7500 20122021/0400 7.7500 20122021/0500 7.7500 20122021/0600 7.7500 20122021/0700 7.7500 20122021/0800 7.7500 20122021/0900 7.7500 20122021/1000 7.7500 20122021/1100 7.7500 20122021/1200 7.7500 20122021/1300 7.7500 20122021/1400 7.7500 20122021/1500 7.7500 20122021/1600 7.7500 20122021/1700 7.7500 20122021/1800 7.7500 20122021/1900 7.7500 20122021/2000 7.7500 20122021/2100 7.7500 20122021/2200 7.7500 20122021/2300 7.7500 21122021/0000 7.7500 21122021/0100 7.7500 21122021/0200 7.7500 21122021/0300 7.7500 21122021/0400 7.7500 21122021/0500 7.6870 21122021/0600 7.7500 21122021/0700 7.7500 21122021/0800 7.7500 21122021/0900 7.7500 21122021/1000 7.7500 21122021/1100 7.7500 21122021/1200 7.7500 21122021/1300 7.7500 21122021/1400 7.6870 21122021/1500 7.6870 21122021/1600 7.6870 21122021/1700 7.6870 21122021/1800 7.7500 21122021/1900 7.6870 21122021/2000 7.6870 21122021/2100 7.6870 21122021/2200 7.6870 21122021/2300 7.6870 22122021/0000 7.6870 22122021/0100 7.6870 22122021/0200 7.6870 22122021/0300 7.6870 22122021/0400 7.6870 22122021/0500 7.6870 22122021/0600 7.6870 22122021/0700 7.6870 22122021/0800 7.6870 22122021/0900 7.6870 22122021/1000 7.6870 22122021/1100 7.6870 22122021/1200 7.6870 22122021/1300 7.6870 22122021/1400 7.6870 22122021/1500 7.6870 22122021/1600 7.6870 22122021/1700 7.6870 22122021/1800 7.6870 22122021/1900 7.6240 22122021/2000 7.6870 22122021/2100 7.6870 22122021/2200 7.6870 22122021/2300 7.6870 23122021/0000 7.6240 23122021/0100 7.6870 23122021/0200 7.6870 23122021/0300 7.6240 23122021/0400 7.6870 23122021/0500 7.6240 23122021/0600 7.6870 23122021/0700 7.6240 23122021/0800 7.6240 23122021/0900 7.6870 23122021/1000 7.6240 23122021/1100 7.6240 23122021/1200 7.6240 23122021/1300 7.6240 23122021/1400 7.6240 23122021/1500 7.6240 23122021/1600 7.6240 23122021/1700 7.6240 23122021/1800 7.6240 23122021/1900 7.6240 23122021/2000 7.6240 23122021/2100 7.6240 23122021/2200 7.6240 23122021/2300 7.6240 24122021/0000 7.6240 24122021/0100 7.6870 24122021/0200 7.6240 24122021/0300 7.6240 24122021/0400 7.6870 24122021/0500 7.6870 24122021/0600 7.6870 24122021/0700 7.6870 24122021/0800 7.6870 24122021/0900 7.6870 24122021/1000 7.6870 24122021/1100 7.6870 24122021/1200 7.6870 24122021/1300 7.6870 24122021/1400 7.6870 24122021/1500 7.6240 24122021/1600 7.6870 24122021/1700 7.6870 24122021/1800 7.6240 24122021/1900 7.6240 24122021/2000 7.6240 24122021/2100 7.6240 24122021/2200 7.6240 24122021/2300 7.6240 25122021/0000 7.6240 25122021/0100 7.6240 25122021/0200 7.6240 25122021/0300 7.6240 25122021/0400 7.6240 25122021/0500 7.6240 25122021/0600 7.6240 25122021/0700 7.6870 25122021/0800 7.6240 25122021/0900 7.6240 25122021/1000 7.6240 25122021/1100 7.6240 25122021/1200 7.6240 25122021/1300 7.6240 25122021/1400 7.6240 25122021/1500 7.5620 25122021/1600 7.5620 25122021/1700 7.6240 25122021/1800 7.5620 25122021/1900 7.6240 25122021/2000 7.6240 25122021/2100 7.5620 25122021/2200 7.5620 25122021/2300 7.5620 26122021/0000 7.5620 26122021/0100 7.6240 26122021/0200 7.5620 26122021/0300 7.5620 26122021/0400 7.5620 26122021/0500 7.5620 26122021/0600 7.5620 26122021/0700 7.5620 26122021/0800 7.5620 26122021/0900 7.5620 26122021/1000 7.5620 26122021/1100 7.5620 26122021/1200 7.5620 26122021/1300 7.5620 26122021/1400 7.5620 26122021/1500 7.5620 26122021/1600 7.5620 26122021/1700 7.5620 26122021/1800 7.5620 26122021/1900 7.5620 26122021/2000 7.5620 26122021/2100 7.5620 26122021/2200 7.5620 26122021/2300 7.5620 27122021/0000 7.5620 27122021/0100 7.5620 27122021/0200 7.5620 27122021/0300 7.5620 27122021/0400 7.5620 27122021/0500 7.5620 27122021/0600 7.6240 27122021/0700 7.6240 27122021/0800 7.5620 27122021/0900 7.5620 27122021/1000 7.5620 27122021/1100 7.5620 27122021/1200 7.5620 27122021/1300 7.5620 27122021/1400 7.5620 27122021/1500 7.5620 27122021/1600 7.5620 27122021/1700 7.5620 27122021/1800 7.5620 27122021/1900 7.5620 27122021/2000 7.5620 27122021/2100 7.5620 27122021/2200 7.5620 27122021/2300 7.4990 28122021/0000 7.4990 28122021/0100 7.4990 28122021/0200 7.4990 28122021/0300 7.4990 28122021/0400 7.4990 28122021/0500 7.4990 28122021/0600 7.4990 28122021/0700 7.4990 28122021/0800 7.4990 28122021/0900 7.4990 28122021/1000 7.4990 28122021/1100 7.4990 28122021/1200 7.4990 28122021/1300 7.4990 28122021/1400 7.4990 28122021/1500 7.4990 28122021/1600 7.4990 28122021/1700 7.4990 28122021/1800 7.4990 28122021/1900 7.4990 28122021/2000 7.4990 28122021/2100 7.4990 28122021/2200 7.4990 28122021/2300 7.4990 29122021/0000 7.4990 29122021/0100 7.4990 29122021/0200 7.4990 29122021/0300 7.4990 29122021/0400 7.4990 29122021/0500 7.4990 29122021/0600 7.4370 29122021/0700 7.4990 29122021/0800 7.4370 29122021/0900 7.4370 29122021/1000 7.4370 29122021/1100 7.4370 29122021/1200 7.4370 29122021/1300 7.4370 29122021/1400 7.4370 29122021/1500 7.4370 29122021/1600 7.4370 29122021/1700 7.4370 29122021/1800 7.4990 29122021/1900 7.4990 29122021/2000 7.4990 29122021/2100 7.4990 29122021/2200 7.4370 29122021/2300 7.4370 30122021/0000 7.4370 30122021/0100 7.4370 30122021/0200 7.4370 30122021/0300 7.4370 30122021/0400 7.4370 30122021/0500 7.4370 30122021/0600 7.4370 30122021/0700 7.4370 30122021/0800 7.4370 30122021/0900 7.4370 30122021/1000 7.4370 30122021/1100 7.4370 30122021/1200 7.4370 30122021/1300 7.4370 30122021/1400 7.4370 30122021/1500 7.4370 30122021/1600 7.4370 30122021/1700 7.4370 30122021/1800 7.4370 30122021/1900 7.4370 30122021/2000 7.4370 30122021/2100 7.4370 30122021/2200 7.4370 30122021/2300 7.3750 31122021/0000 7.4370 31122021/0100 7.3750 31122021/0200 7.3750 31122021/0300 7.3750 31122021/0400 7.4370 31122021/0500 7.4370 31122021/0600 7.4370 31122021/0700 7.3750 31122021/0800 7.3750 31122021/0900 7.3750 31122021/1000 7.3750 31122021/1100 7.3750 31122021/1200 7.3750 31122021/1300 7.3750 31122021/1400 7.3750 31122021/1500 7.3750 31122021/1600 7.3750 31122021/1700 7.3750 31122021/1800 7.3750 31122021/1900 7.3750 31122021/2000 7.3750 31122021/2100 7.3750 31122021/2200 7.3750 31122021/2300 7.3750 01012022/0000 7.3750 01012022/0100 7.3750 01012022/0200 7.3750 01012022/0300 7.3750 01012022/0400 7.3750 01012022/0500 7.3750 01012022/0600 7.3750 01012022/0700 7.3750 01012022/0800 7.3750 01012022/0900 7.3750 01012022/1000 7.3750 01012022/1100 7.3750 01012022/1200 7.3750 01012022/1300 7.3750 01012022/1400 7.3750 01012022/1500 7.3750 01012022/1600 7.3750 01012022/1700 7.3750 01012022/1800 7.3120 01012022/1900 7.3120 01012022/2000 7.3120 01012022/2100 7.3750 01012022/2200 7.3120 01012022/2300 7.3120 02012022/0000 7.3120 02012022/0100 7.3120 02012022/0200 7.3120 02012022/0300 7.3120 02012022/0400 7.3120 02012022/0500 7.3120 02012022/0600 7.3120 02012022/0700 7.3120 02012022/0800 7.3120 02012022/0900 7.3120 02012022/1000 7.3120 02012022/1100 7.3120 02012022/1200 7.3120 02012022/1300 7.3120 02012022/1400 7.3120 02012022/1500 7.3120 02012022/1600 7.3120 02012022/1700 7.3120 02012022/1800 7.3120 02012022/1900 7.3120 02012022/2000 7.3120 02012022/2100 7.3120 02012022/2200 7.3120 02012022/2300 7.3120 03012022/0000 7.2500 03012022/0100 7.3120 03012022/0200 7.3120 03012022/0300 7.3120 03012022/0400 7.3120 03012022/0500 7.3120 03012022/0600 7.3120 03012022/0700 7.3120 03012022/0800 7.3120 03012022/0900 7.2500 03012022/1000 7.3120 03012022/1100 7.2500 03012022/1200 7.2500 03012022/1300 7.3120 03012022/1400 7.2500 03012022/1500 7.2500 03012022/1600 7.2500 03012022/1700 7.3120 03012022/1800 7.3120 03012022/1900 7.2500 03012022/2000 7.3120 03012022/2100 7.2500 03012022/2200 7.3120 03012022/2300 7.2500 04012022/0000 7.3120 04012022/0100 7.3120 04012022/0200 7.2500 04012022/0300 7.2500 04012022/0400 7.2500 04012022/0500 7.2500 04012022/0600 7.2500 04012022/0700 7.2500 04012022/0800 7.2500 04012022/0900 7.2500 04012022/1000 7.2500 04012022/1100 7.2500 04012022/1200 7.2500 04012022/1300 7.2500 04012022/1400 7.2500 04012022/1500 7.2500 04012022/1600 7.2500 04012022/1700 7.2500 04012022/1800 7.2500 04012022/1900 7.2500 04012022/2000 7.2500 04012022/2100 7.2500 04012022/2200 7.2500 04012022/2300 7.2500 05012022/0000 7.2500 05012022/0100 7.2500 05012022/0200 7.2500 05012022/0300 7.2500 05012022/0400 7.2500 05012022/0500 7.2500 05012022/0600 7.2500 05012022/0700 7.2500 05012022/0800 7.2500 05012022/0900 7.2500 05012022/1000 7.2500 05012022/1100 7.2500 05012022/1200 7.2500 05012022/1300 7.2500 05012022/1400 7.2500 05012022/1500 7.1870 05012022/1600 7.2500 05012022/1700 7.2500 05012022/1800 7.2500 05012022/1900 7.2500 05012022/2000 7.2500 05012022/2100 7.2500 05012022/2200 7.1870 05012022/2300 7.2500 06012022/0000 7.2500 06012022/0100 7.2500 06012022/0200 7.2500 06012022/0300 7.2500 06012022/0400 7.1870 06012022/0500 7.1870 06012022/0600 7.2500 06012022/0700 7.2500 06012022/0800 7.2500 06012022/0900 7.2500 06012022/1000 7.2500 06012022/1100 7.2500 06012022/1200 7.2500 06012022/1300 7.1870 06012022/1400 7.2500 06012022/1500 7.1870 06012022/1600 7.1870 06012022/1700 7.1870 06012022/1800 7.2500 06012022/1900 7.1870 06012022/2000 7.1870 06012022/2100 7.1870 06012022/2200 7.1870 06012022/2300 7.1870 07012022/0000 7.1870 07012022/0100 7.1870 07012022/0200 7.1870 07012022/0300 7.1870 07012022/0400 7.1870 07012022/0500 7.1870 07012022/0600 7.1250 07012022/0700 7.1870 07012022/0800 7.1250 07012022/0900 7.1870 07012022/1000 7.1870 07012022/1100 7.1250 07012022/1200 7.1250 07012022/1300 7.1250 07012022/1400 7.1250 07012022/1500 7.1250 07012022/1600 7.1250 07012022/1700 7.1250 07012022/1800 7.1870 07012022/1900 7.1250 07012022/2000 7.1250 07012022/2100 7.1250 07012022/2200 7.1250 07012022/2300 7.1250 08012022/0000 7.1250 08012022/0100 7.1250 08012022/0200 7.1250 08012022/0300 7.1250 08012022/0400 7.1870 08012022/0500 7.1250 08012022/0600 7.1250 08012022/0700 7.1250 08012022/0800 7.1250 08012022/0900 7.1250 08012022/1000 7.1250 08012022/1100 7.1250 08012022/1200 7.1250 08012022/1300 7.1250 08012022/1400 7.1250 08012022/1500 7.1250 08012022/1600 7.1250 08012022/1700 7.1250 08012022/1800 7.1250 08012022/1900 7.1250 08012022/2000 7.1250 08012022/2100 7.1250 08012022/2200 7.1250 08012022/2300 7.1250 09012022/0000 7.1250 09012022/0100 7.1250 09012022/0200 7.1250 09012022/0300 7.1250 09012022/0400 7.1250 09012022/0500 7.1250 09012022/0600 7.1250 09012022/0700 7.1250 09012022/0800 7.1250 09012022/0900 7.1250 09012022/1000 7.0620 09012022/1100 7.1250 09012022/1200 7.1250 09012022/1300 7.1250 09012022/1400 7.1250 09012022/1500 7.0620 09012022/1600 7.1250 09012022/1700 7.0620 09012022/1800 7.1250 09012022/1900 7.1250 09012022/2000 7.1250 09012022/2100 7.1250 09012022/2200 7.1250 09012022/2300 7.0620 10012022/0000 7.1250 10012022/0100 7.1250 10012022/0200 7.0620 10012022/0300 7.0620 10012022/0400 7.0620 10012022/0500 7.0620 10012022/0600 7.0620 10012022/0700 7.0620 10012022/0800 7.0620 10012022/0900 7.0620 10012022/1000 7.0620 10012022/1100 7.0620 10012022/1200 7.0620 10012022/1300 7.0620 10012022/1400 6.9990 10012022/1500 7.0620 10012022/1600 7.0620 10012022/1700 7.0620 10012022/1800 6.9990 10012022/1900 7.0620 10012022/2000 7.0620 10012022/2100 7.0620 10012022/2200 6.9990 10012022/2300 7.0620 11012022/0000 6.9990 11012022/0100 6.9990 11012022/0200 7.0620 11012022/0300 7.0620 11012022/0400 7.0620 11012022/0500 7.0620 11012022/0600 7.0620 11012022/0700 7.0620 11012022/0800 7.0620 11012022/0900 6.9990 11012022/1000 6.9990 11012022/1100 6.9990 11012022/1200 6.9990 11012022/1300 6.9990 11012022/1400 6.9990 11012022/1500 6.9990 11012022/1600 6.9990 11012022/1700 6.9990 11012022/1800 6.9990 11012022/1900 6.9990 11012022/2000 6.9990 11012022/2100 6.9990 11012022/2200 6.9990 11012022/2300 6.9990 12012022/0000 6.9990 12012022/0100 6.9990 12012022/0200 6.9990 12012022/0300 6.9990 12012022/0400 6.9990 12012022/0500 6.9990 12012022/0600 6.9990 12012022/0700 6.9990 12012022/0800 6.9990 12012022/0900 6.9990 12012022/1000 6.9990 12012022/1100 6.9990 12012022/1200 6.9990 12012022/1300 6.9990 12012022/1400 6.9990 12012022/1500 6.9990 12012022/1600 6.9990 12012022/1700 6.9990 12012022/1800 6.9990 12012022/1900 6.9990 12012022/2000 6.9370 12012022/2100 6.9370 12012022/2200 6.9370 12012022/2300 6.9990 13012022/0000 6.9370 13012022/0100 6.9370 13012022/0200 6.9370 13012022/0300 6.9370 13012022/0400 6.9370 13012022/0500 6.9370 13012022/0600 6.9370 13012022/0700 6.9370 13012022/0800 6.9370 13012022/0900 6.9370 13012022/1000 6.9370 13012022/1100 6.9370 13012022/1200 6.9370 13012022/1300 6.9370 13012022/1400 6.9370 13012022/1500 6.9370 13012022/1600 6.9370 13012022/1700 6.9370 13012022/1800 6.9370 13012022/1900 6.9370 13012022/2000 6.9370 13012022/2100 6.9370 13012022/2200 6.9370 13012022/2300 6.9370 14012022/0000 6.9370 14012022/0100 6.9370 14012022/0200 6.9370 14012022/0300 6.9370 14012022/0400 6.9370 14012022/0500 6.9370 14012022/0600 6.9370 14012022/0700 6.9370 14012022/0800 6.9370 14012022/0900 6.9370 14012022/1000 6.9370 14012022/1100 6.9370 14012022/1200 6.9370 14012022/1300 6.9370 14012022/1400 6.9370 14012022/1500 6.8740 14012022/1600 6.9370 14012022/1700 6.9370 14012022/1800 6.9370 14012022/1900 6.8740 14012022/2000 6.9370 14012022/2100 6.9370 14012022/2200 6.9370 14012022/2300 6.9370 15012022/0000 6.9370 15012022/0100 6.8740 15012022/0200 6.9370 15012022/0300 6.8740 15012022/0400 6.9370 15012022/0500 6.9370 15012022/0600 6.9370 15012022/0700 6.8740 15012022/0800 6.9370 15012022/0900 6.9370 15012022/1000 6.9370 15012022/1100 6.8740 15012022/1200 6.8740 15012022/1300 6.8740 15012022/1400 6.8740 15012022/1500 6.8740 15012022/1600 6.8740 15012022/1700 6.9370 15012022/1800 6.8740 15012022/1900 6.8740 15012022/2000 6.8740 15012022/2100 6.8740 15012022/2200 6.8740 15012022/2300 6.8740 16012022/0000 6.8740 16012022/0100 6.8740 16012022/0200 6.8740 16012022/0300 6.8740 16012022/0400 6.8740 16012022/0500 6.8740 16012022/0600 6.8740 16012022/0700 6.8740 16012022/0800 6.8740 16012022/0900 6.8740 16012022/1000 6.8740 16012022/1100 6.8740 16012022/1200 6.8740 16012022/1300 6.8740 16012022/1400 6.8740 16012022/1500 6.8740 16012022/1600 6.8740 16012022/1700 6.8740 16012022/1800 6.8740 16012022/1900 6.8740 16012022/2000 6.8740 16012022/2100 6.8740 16012022/2200 6.8740 16012022/2300 6.8740 17012022/0000 6.8120 17012022/0100 6.8740 17012022/0200 6.8740 17012022/0300 6.8740 17012022/0400 6.8740 17012022/0500 6.8740 17012022/0600 6.8740 17012022/0700 6.8740 17012022/0800 6.8740 17012022/0900 6.8740 17012022/1000 6.8740 17012022/1100 6.8740 17012022/1200 6.8120 17012022/1300 6.8120 17012022/1400 6.8120 17012022/1500 6.8120 17012022/1600 6.8120 17012022/1700 6.8740 17012022/1800 6.8120 17012022/1900 6.8120 17012022/2000 6.8120 17012022/2100 6.8120 17012022/2200 6.8120 17012022/2300 6.8120 18012022/0000 6.8120 18012022/0100 6.8120 18012022/0200 6.8120 18012022/0300 6.8120 18012022/0400 6.8120 18012022/0500 6.8120 18012022/0600 6.8120 18012022/0700 6.8120 18012022/0800 6.8120 18012022/0900 6.8120 18012022/1000 6.8120 18012022/1100 6.8120 18012022/1200 6.8120 18012022/1300 6.8120 18012022/1400 6.8120 18012022/1500 6.8120 18012022/1600 6.8120 18012022/1700 6.8120 18012022/1800 6.8120 18012022/1900 6.8120 18012022/2000 6.8120 18012022/2100 6.8120 18012022/2200 6.8120 18012022/2300 6.8120 19012022/0000 6.8120 19012022/0100 6.8120 19012022/0200 6.8120 19012022/0300 6.8120 19012022/0400 6.8120 19012022/0500 6.7500 19012022/0600 6.8120 19012022/0700 6.8120 19012022/0800 6.8120 19012022/0900 6.7500 19012022/1000 6.7500 19012022/1100 6.8120 19012022/1200 6.7500 19012022/1300 6.7500 19012022/1400 6.8120 19012022/1500 6.7500 19012022/1600 6.7500 19012022/1700 6.8120 19012022/1800 6.8120 19012022/1900 6.7500 19012022/2000 6.8120 19012022/2100 6.8120 19012022/2200 6.8120 19012022/2300 6.8120 20012022/0000 6.7500 20012022/0100 6.7500 20012022/0200 6.7500 20012022/0300 6.7500 20012022/0400 6.7500 20012022/0500 6.7500 20012022/0600 6.8120 20012022/0700 6.7500 20012022/0800 6.8120 20012022/0900 6.7500 20012022/1000 6.7500 20012022/1100 6.8120 20012022/1200 6.7500 20012022/1300 6.7500 20012022/1400 6.7500 20012022/1500 6.7500 20012022/1600 6.7500 20012022/1700 6.7500 20012022/1800 6.7500 20012022/1900 6.7500 20012022/2000 6.7500 20012022/2100 6.7500 20012022/2200 6.7500 20012022/2300 6.7500 21012022/0000 6.7500 21012022/0100 6.7500 21012022/0200 6.7500 21012022/0300 6.7500 21012022/0400 6.7500 21012022/0500 6.7500 21012022/0600 6.7500 21012022/0700 6.7500 21012022/0800 6.7500 21012022/0900 6.7500 21012022/1000 6.7500 21012022/1100 6.7500 21012022/1200 6.7500 21012022/1300 6.7500 21012022/1400 6.6870 21012022/1500 6.6870 21012022/1600 6.7500 21012022/1700 6.6870 21012022/1800 6.6870 21012022/1900 6.6870 21012022/2000 6.6870 21012022/2100 6.6870 21012022/2200 6.6870 21012022/2300 6.6870 22012022/0000 6.7500 22012022/0100 6.6870 22012022/0200 6.6870 22012022/0300 6.6870 22012022/0400 6.6870 22012022/0500 6.6870 22012022/0600 6.6870 22012022/0700 6.6870 22012022/0800 6.6870 22012022/0900 6.6870 22012022/1000 6.6870 22012022/1100 6.6870 22012022/1200 6.6870 22012022/1300 6.6870 22012022/1400 6.6870 22012022/1500 6.6870 22012022/1600 6.6870 22012022/1700 6.6870 22012022/1800 6.6870 22012022/1900 6.6870 22012022/2000 6.6870 22012022/2100 6.6870 22012022/2200 6.6870 22012022/2300 6.6870 23012022/0000 6.6870 23012022/0100 6.6870 23012022/0200 6.6870 23012022/0300 6.6250 23012022/0400 6.6870 23012022/0500 6.6870 23012022/0600 6.6870 23012022/0700 6.6870 23012022/0800 6.6870 23012022/0900 6.6250 23012022/1000 6.6870 23012022/1100 6.6870 23012022/1200 6.6870 23012022/1300 6.6250 23012022/1400 6.6870 23012022/1500 6.6250 23012022/1600 6.6870 23012022/1700 6.6250 23012022/1800 6.6870 23012022/1900 6.6250 23012022/2000 6.6250 23012022/2100 6.6250 23012022/2200 6.6250 23012022/2300 6.6250 24012022/0000 6.6250 24012022/0100 6.6250 24012022/0200 6.6250 24012022/0300 6.6250 24012022/0400 6.6250 24012022/0500 6.6250 24012022/0600 6.6250 24012022/0700 6.6250 24012022/0800 6.6250 24012022/0900 6.6250 24012022/1000 6.6250 24012022/1100 6.6250 24012022/1200 6.6250 24012022/1300 6.6250 24012022/1400 6.6250 24012022/1500 6.6250 24012022/1600 6.6250 24012022/1700 6.6250 24012022/1800 6.6250 24012022/1900 6.6250 24012022/2000 6.6250 24012022/2100 6.6250 24012022/2200 6.6250 24012022/2300 6.6250 25012022/0000 6.6250 25012022/0100 6.6250 25012022/0200 6.6250 25012022/0300 6.6250 25012022/0400 6.6250 25012022/0500 6.6250 25012022/0600 6.6250 25012022/0700 6.6250 25012022/0800 6.6250 25012022/0900 6.6250 25012022/1000 6.6250 25012022/1100 6.6250 25012022/1200 6.6250 25012022/1300 6.6250 25012022/1400 6.6250 25012022/1500 6.6250 25012022/1600 6.6250 25012022/1700 6.6250 25012022/1800 6.6250 25012022/1900 6.6250 25012022/2000 6.6250 25012022/2100 6.6250 25012022/2200 6.6250 25012022/2300 6.6250 26012022/0000 6.6250 26012022/0100 6.5620 26012022/0200 6.5620 26012022/0300 6.6250 26012022/0400 6.5620 26012022/0500 6.6250 26012022/0600 6.6250 26012022/0700 6.6250 26012022/0800 6.6250 26012022/0900 6.5620 26012022/1000 6.6250 26012022/1100 6.6250 26012022/1200 6.5620 26012022/1300 6.5620 26012022/1400 6.5620 26012022/1500 6.5620 26012022/1600 6.5620 26012022/1700 6.5620 26012022/1800 6.5620 26012022/1900 6.6250 26012022/2000 6.5620 26012022/2100 6.6250 26012022/2200 6.5620 26012022/2300 6.5620 27012022/0000 6.5620 27012022/0100 6.5620 27012022/0200 6.5620 27012022/0300 6.5620 27012022/0400 6.6250 27012022/0500 6.5620 27012022/0600 6.5620 27012022/0700 6.5620 27012022/0800 6.5620 27012022/0900 6.5620 27012022/1000 6.5620 27012022/1100 6.5620 27012022/1200 6.5620 27012022/1300 6.5620 27012022/1400 6.5620 27012022/1500 6.5620 27012022/1600 6.5620 27012022/1700 6.5620 27012022/1800 6.5620 27012022/1900 6.5620 27012022/2000 6.5620 27012022/2100 6.5620 27012022/2200 6.5620 27012022/2300 6.5620 28012022/0000 6.5620 28012022/0100 6.5620 28012022/0200 6.5620 28012022/0300 6.5620 28012022/0400 6.5620 28012022/0500 6.5620 28012022/0600 6.5620 28012022/0700 6.5620 28012022/0800 6.5620 28012022/0900 6.5620 28012022/1000 6.5620 28012022/1100 6.5000 28012022/1200 6.5620 28012022/1300 6.5620 28012022/1400 6.5620 28012022/1500 6.5620 28012022/1600 6.5620 28012022/1700 6.5620 28012022/1800 6.5620 28012022/1900 6.5620 28012022/2000 6.5620 28012022/2100 6.5000 28012022/2200 6.5000 28012022/2300 6.5620 29012022/0000 6.5000 29012022/0100 6.5000 29012022/0200 6.5000 29012022/0300 6.5620 29012022/0400 6.5000 29012022/0500 6.5000 29012022/0600 6.5000 29012022/0700 6.5000 29012022/0800 6.5000 29012022/0900 6.5000 29012022/1000 6.5000 29012022/1100 6.5000 29012022/1200 6.5000 29012022/1300 6.5000 29012022/1400 6.5000 29012022/1500 6.5000 29012022/1600 6.5000 29012022/1700 6.5000 29012022/1800 6.5000 29012022/1900 6.5000 29012022/2000 6.5000 29012022/2100 6.5000 29012022/2200 6.5000 29012022/2300 6.5000 30012022/0000 6.5000 30012022/0100 6.5000 30012022/0200 6.5000 30012022/0300 6.5000 30012022/0400 6.5000 30012022/0500 6.5000 30012022/0600 6.5000 30012022/0700 6.5000 30012022/0800 6.5000 30012022/0900 6.5000 30012022/1000 6.5000 30012022/1100 6.5000 30012022/1200 6.5000 30012022/1300 6.5000 30012022/1400 6.5000 30012022/1500 6.5000 30012022/1600 6.5000 30012022/1700 6.5000 30012022/1800 6.5000 30012022/1900 6.5000 30012022/2000 6.5000 30012022/2100 6.5000 30012022/2200 6.5000 30012022/2300 6.5000 31012022/0000 6.5000 31012022/0100 6.5000 31012022/0200 6.5000 31012022/0300 6.5000 31012022/0400 6.5000 31012022/0500 6.5000 31012022/0600 6.5000 31012022/0700 6.5000 31012022/0800 6.5000 31012022/0900 6.5000 31012022/1000 6.5000 31012022/1100 6.5000 31012022/1200 6.5000 31012022/1300 6.4370 31012022/1400 6.5000 31012022/1500 6.4370 31012022/1600 6.4370 31012022/1700 6.4370 31012022/1800 6.5000 31012022/1900 6.5000 31012022/2000 6.5000 31012022/2100 6.5000 31012022/2200 6.5000 31012022/2300 6.5000 01022022/0000 6.5000 01022022/0100 6.4370 01022022/0200 6.5000 01022022/0300 6.5000 01022022/0400 6.5000 01022022/0500 6.4370 01022022/0600 6.4370 01022022/0700 6.4370 01022022/0800 6.4370 01022022/0900 6.4370 01022022/1000 6.4370 01022022/1100 6.4370 01022022/1200 6.4370 01022022/1300 6.4370 01022022/1400 6.4370 01022022/1500 6.4370 01022022/1600 6.4370 01022022/1700 6.4370 01022022/1800 6.4370 01022022/1900 6.4370 01022022/2000 6.4370 01022022/2100 6.4370 01022022/2200 6.4370 01022022/2300 6.4370 02022022/0000 6.4370 02022022/0100 6.4370 02022022/0200 6.4370 02022022/0300 6.4370 02022022/0400 6.4370 02022022/0500 6.4370 02022022/0600 6.4370 02022022/0700 6.4370 02022022/0800 6.4370 02022022/0900 6.4370 02022022/1000 6.4370 02022022/1100 6.4370 02022022/1200 6.4370 02022022/1300 6.4370 02022022/1400 6.4370 02022022/1500 6.4370 02022022/1600 6.4370 02022022/1700 6.4370 02022022/1800 6.4370 02022022/1900 6.4370 02022022/2000 6.4370 02022022/2100 6.4370 02022022/2200 6.4370 02022022/2300 6.4370 03022022/0000 6.4370 03022022/0100 6.4370 03022022/0200 6.4370 03022022/0300 6.4370 03022022/0400 6.4370 03022022/0500 6.4370 03022022/0600 6.3740 03022022/0700 6.4370 03022022/0800 6.3740 03022022/0900 6.4370 03022022/1000 6.4370 03022022/1100 6.4370 03022022/1200 6.3740 03022022/1300 6.3740 03022022/1400 6.3740 03022022/1500 6.3740 03022022/1600 6.3740 03022022/1700 6.3740 03022022/1800 6.4370 03022022/1900 6.3740 03022022/2000 6.3740 03022022/2100 6.3740 03022022/2200 6.3740 03022022/2300 6.3740 04022022/0000 6.3740 04022022/0100 6.3740 04022022/0200 6.3740 04022022/0300 6.3740 04022022/0400 6.3740 04022022/0500 6.3740 04022022/0600 6.3740 04022022/0700 6.3740 04022022/0800 6.3740 04022022/0900 6.3740 04022022/1000 6.3740 04022022/1100 6.3740 04022022/1200 6.3740 04022022/1300 6.3740 04022022/1400 6.3740 04022022/1500 6.3740 04022022/1600 6.3740 04022022/1700 6.3740 04022022/1800 6.3740 04022022/1900 6.3740 04022022/2000 6.3740 04022022/2100 6.3740 04022022/2200 6.3740 04022022/2300 6.3740 05022022/0000 6.3740 05022022/0100 6.3740 05022022/0200 6.3740 05022022/0300 6.3740 05022022/0400 6.3740 05022022/0500 6.3740 05022022/0600 6.3740 05022022/0700 6.3740 05022022/0800 6.3740 05022022/0900 6.3740 05022022/1000 6.3740 05022022/1100 6.3740 05022022/1200 6.3740 05022022/1300 6.3740 05022022/1400 6.3120 05022022/1500 6.3740 05022022/1600 6.3740 05022022/1700 6.3740 05022022/1800 6.3740 05022022/1900 6.3740 05022022/2000 6.3120 05022022/2100 6.3740 05022022/2200 6.3120 05022022/2300 6.3120 06022022/0000 6.3740 06022022/0100 6.3740 06022022/0200 6.3120 06022022/0300 6.3120 06022022/0400 6.3740 06022022/0500 6.3120 06022022/0600 6.3740 06022022/0700 6.3740 06022022/0800 6.3120 06022022/0900 6.3740 06022022/1000 6.3120 06022022/1100 6.3120 06022022/1200 6.3120 06022022/1300 6.3120 06022022/1400 6.3120 06022022/1500 6.3120 06022022/1600 6.3120 06022022/1700 6.3120 06022022/1800 6.3120 06022022/1900 6.3120 06022022/2000 6.3120 06022022/2100 6.3120 06022022/2200 6.3120 06022022/2300 6.3120 07022022/0000 6.3120 07022022/0100 6.3120 07022022/0200 6.3120 07022022/0300 6.3120 07022022/0400 6.3120 07022022/0500 6.3120 07022022/0600 6.3120 07022022/0700 6.3120 07022022/0800 6.3120 07022022/0900 6.3120 07022022/1000 6.3120 07022022/1100 6.3120 07022022/1200 6.3120 07022022/1300 6.3120 07022022/1400 6.3120 07022022/1500 6.3120 07022022/1600 6.3120 07022022/1700 6.3120 07022022/1800 6.3120 07022022/1900 6.3120 07022022/2000 6.3120 07022022/2100 6.3120 07022022/2200 6.3120 07022022/2300 6.3120 08022022/0000 6.3120 08022022/0100 6.3120 08022022/0200 6.3120 08022022/0300 6.3120 08022022/0400 6.2500 08022022/0500 6.2500 08022022/0600 6.3120 08022022/0700 6.3120 08022022/0800 6.3120 08022022/0900 6.3120 08022022/1000 6.3120 08022022/1100 6.2500 08022022/1200 6.3120 08022022/1300 6.2500 08022022/1400 6.2500 08022022/1500 6.2500 08022022/1600 6.2500 08022022/1700 6.2500 08022022/1800 6.3120 08022022/1900 6.3120 08022022/2000 6.3120 08022022/2100 6.2500 08022022/2200 6.3120 08022022/2300 6.2500 09022022/0000 6.2500 09022022/0100 6.2500 09022022/0200 6.2500 09022022/0300 6.2500 09022022/0400 6.2500 09022022/0500 6.2500 09022022/0600 6.2500 09022022/0700 6.2500 09022022/0800 6.2500 09022022/0900 6.2500 09022022/1000 6.2500 09022022/1100 6.2500 09022022/1200 6.2500 09022022/1300 6.2500 09022022/1400 6.2500 09022022/1500 6.2500 09022022/1600 6.2500 09022022/1700 6.2500 09022022/1800 6.2500 09022022/1900 6.2500 09022022/2000 6.2500 09022022/2100 6.2500 09022022/2200 6.2500 09022022/2300 6.2500 10022022/0000 6.2500 10022022/0100 6.2500 10022022/0200 6.2500 10022022/0300 6.2500 10022022/0400 6.2500 10022022/0500 6.2500 10022022/0600 6.2500 10022022/0700 6.2500 10022022/0800 6.2500 10022022/0900 6.2500 10022022/1000 6.2500 10022022/1100 6.1870 10022022/1200 6.2500 10022022/1300 6.2500 10022022/1400 6.1870 10022022/1500 6.1870 10022022/1600 6.2500 10022022/1700 6.2500 10022022/1800 6.2500 10022022/1900 6.2500 10022022/2000 6.2500 10022022/2100 6.2500 10022022/2200 6.2500 10022022/2300 6.2500 11022022/0000 6.2500 11022022/0100 6.2500 11022022/0200 6.2500 11022022/0300 6.2500 11022022/0400 6.2500 11022022/0500 6.2500 11022022/0600 6.2500 11022022/0700 6.2500 11022022/0800 6.2500 11022022/0900 6.2500 11022022/1000 6.2500 11022022/1100 6.2500 11022022/1200 6.2500 11022022/1300 6.2500 11022022/1400 6.1870 11022022/1500 6.1870 11022022/1600 6.2500 11022022/1700 6.2500 11022022/1800 6.2500 11022022/1900 6.1870 11022022/2000 6.2500 11022022/2100 6.2500 11022022/2200 6.1870 11022022/2300 6.1870 12022022/0000 6.2500 12022022/0100 6.1870 12022022/0200 6.2500 12022022/0300 6.2500 12022022/0400 6.1870 12022022/0500 6.2500 12022022/0600 6.2500 12022022/0700 6.1870 12022022/0800 6.1870 12022022/0900 6.1870 12022022/1000 6.1870 12022022/1100 6.1870 12022022/1200 6.1870 12022022/1300 6.1870 12022022/1400 6.1870 12022022/1500 6.1870 12022022/1600 6.1870 12022022/1700 6.1870 12022022/1800 6.1870 12022022/1900 6.1870 12022022/2000 6.1870 12022022/2100 6.1870 12022022/2200 6.1870 12022022/2300 6.1870 13022022/0000 6.1870 13022022/0100 6.1870 13022022/0200 6.1870 13022022/0300 6.1870 13022022/0400 6.1870 13022022/0500 6.1870 13022022/0600 6.1870 13022022/0700 6.1870 13022022/0800 6.1870 13022022/0900 6.1870 13022022/1000 6.1870 13022022/1100 6.1870 13022022/1200 6.1870 13022022/1300 6.1870 13022022/1400 6.1870 13022022/1500 6.1250 13022022/1600 6.1870 13022022/1700 6.1870 13022022/1800 6.1870 13022022/1900 6.1870 13022022/2000 6.1870 13022022/2100 6.1870 13022022/2200 6.1870 13022022/2300 6.1870 14022022/0000 6.1870 14022022/0100 6.1870 14022022/0200 6.1870 14022022/0300 6.1870 14022022/0400 6.1870 14022022/0500 6.1870 14022022/0600 6.1870 14022022/0700 6.1870 14022022/0800 6.1870 14022022/0900 6.1870 14022022/1000 6.1250 14022022/1100 6.1250 14022022/1200 6.1250 14022022/1300 6.1870 14022022/1400 6.1250 14022022/1500 6.1250 14022022/1600 6.1250 14022022/1700 6.1250 14022022/1800 6.1250 14022022/1900 6.1250 14022022/2000 6.1250 14022022/2100 6.1870 14022022/2200 6.1870 14022022/2300 6.1870 15022022/0000 6.1250 15022022/0100 6.1250 15022022/0200 6.1250 15022022/0300 6.1250 15022022/0400 6.1870 15022022/0500 6.1870 15022022/0600 6.1250 15022022/0700 6.1250 15022022/0800 6.1250 15022022/0900 6.1250 15022022/1000 6.1250 15022022/1100 6.1250 15022022/1200 6.1250 15022022/1300 6.1250 15022022/1400 6.1250 15022022/1500 6.1250 15022022/1600 6.1250 15022022/1700 6.1250 15022022/1800 6.1250 15022022/1900 6.1250 15022022/2000 6.1250 15022022/2100 6.1250 15022022/2200 6.1250 15022022/2300 6.1250 16022022/0000 6.1250 16022022/0100 6.1250 16022022/0200 6.1250 16022022/0300 6.1250 16022022/0400 6.1250 16022022/0500 6.1250 16022022/0600 6.1250 16022022/0700 6.1250 16022022/0800 6.1250 16022022/0900 6.1250 16022022/1000 6.1250 16022022/1100 6.1250 16022022/1200 6.1250 16022022/1300 6.1250 16022022/1400 6.1250 16022022/1500 6.1250 16022022/1600 6.1250 16022022/1700 6.1250 16022022/1800 6.1250 16022022/1900 6.1250 16022022/2000 6.1250 16022022/2100 6.1250 16022022/2200 6.1250 16022022/2300 6.1250 17022022/0000 6.1250 17022022/0100 6.1250 17022022/0200 6.1250 17022022/0300 6.1250 17022022/0400 6.1250 17022022/0500 6.1250 17022022/0600 6.1250 17022022/0700 6.1250 17022022/0800 6.1250 17022022/0900 6.1250 17022022/1000 6.1250 17022022/1100 6.1250 17022022/1200 6.1250 17022022/1300 6.1250 17022022/1400 6.1250 17022022/1500 6.1250 17022022/1600 6.1250 17022022/1700 6.0620 17022022/1800 6.0620 17022022/1900 6.1250 17022022/2000 6.1250 17022022/2100 6.1250 17022022/2200 6.1250 17022022/2300 6.1250 18022022/0000 6.1250 18022022/0100 6.1250 18022022/0200 6.1250 18022022/0300 6.1250 18022022/0400 6.0620 18022022/0500 6.0620 18022022/0600 6.1250 18022022/0700 6.0620 18022022/0800 6.1250 18022022/0900 6.1250 18022022/1000 6.1250 18022022/1100 6.0620 18022022/1200 6.1250 18022022/1300 6.1250 18022022/1400 6.1250 18022022/1500 6.0620 18022022/1600 6.1250 18022022/1700 6.1250 18022022/1800 6.1250 18022022/1900 6.1250 18022022/2000 6.1250 18022022/2100 6.1870 18022022/2200 6.1250 18022022/2300 6.1250 19022022/0000 6.1870 19022022/0100 6.1250 19022022/0200 6.1250 19022022/0300 6.1250 19022022/0400 6.1250 19022022/0500 6.1250 19022022/0600 6.1250 19022022/0700 6.1250 19022022/0800 6.1250 19022022/0900 6.1250 19022022/1000 6.1250 19022022/1100 6.1250 19022022/1200 6.0620 19022022/1300 6.0620 19022022/1400 6.0620 19022022/1500 6.0620 19022022/1600 6.0620 19022022/1700 6.0620 19022022/1800 6.0620 19022022/1900 6.1250 19022022/2000 6.1250 19022022/2100 6.1250 19022022/2200 6.1250 19022022/2300 6.1250 20022022/0000 6.0620 20022022/0100 6.1250 20022022/0200 6.1250 20022022/0300 6.1250 20022022/0400 6.1250 20022022/0500 6.0620 20022022/0600 6.1250 20022022/0700 6.1250 20022022/0800 6.1250 20022022/0900 6.1250 20022022/1000 6.1250 20022022/1100 6.0620 20022022/1200 6.0620 20022022/1300 6.0620 20022022/1400 6.0620 20022022/1500 6.0620 20022022/1600 6.0620 20022022/1700 6.0620 20022022/1800 6.0620 20022022/1900 6.0620 20022022/2000 6.0620 20022022/2100 6.0620 20022022/2200 6.0620 20022022/2300 6.0620 21022022/0000 6.0620 21022022/0100 6.0620 21022022/0200 6.0620 21022022/0300 6.0620 21022022/0400 6.0620 21022022/0500 6.0620 21022022/0600 6.0620 21022022/0700 6.0620 21022022/0800 6.0620 21022022/0900 6.0620 21022022/1000 6.0620 21022022/1100 6.0620 21022022/1200 6.0000 21022022/1300 6.0620 21022022/1400 6.0620 21022022/1500 6.0000 21022022/1600 6.0000 21022022/1700 6.0620 21022022/1800 6.0620 21022022/1900 6.0620 21022022/2000 6.0620 21022022/2100 6.0620 21022022/2200 6.0620 21022022/2300 6.0620 22022022/0000 6.0620 22022022/0100 6.1250 22022022/0200 6.1250 22022022/0300 6.0620 22022022/0400 6.1250 22022022/0500 6.1250 22022022/0600 6.1250 22022022/0700 6.1250 22022022/0800 6.1250 22022022/0900 6.0620 22022022/1000 6.0620 22022022/1100 6.0620 22022022/1200 6.0620 22022022/1300 6.0000 22022022/1400 6.0000 22022022/1500 6.0620 22022022/1600 6.0620 22022022/1700 6.0620 22022022/1800 6.0000 22022022/1900 6.0620 22022022/2000 6.0620 22022022/2100 6.0620 22022022/2200 6.0620 22022022/2300 6.0000 23022022/0000 6.0620 23022022/0100 6.0620 23022022/0200 6.0620 23022022/0300 6.0000 23022022/0400 6.0620 23022022/0500 6.0000 23022022/0600 6.0620 23022022/0700 6.0620 23022022/0800 6.0620 23022022/0900 6.0000 23022022/1000 6.0620 23022022/1100 6.0000 23022022/1200 6.0000 23022022/1300 6.0000 23022022/1400 6.0000 23022022/1500 6.0000 23022022/1600 6.0000 23022022/1700 6.0000 23022022/1800 6.0000 23022022/1900 6.0000 23022022/2000 6.0000 23022022/2100 6.0000 23022022/2200 6.0000 23022022/2300 6.0000 24022022/0000 6.0000 24022022/0100 6.0000 24022022/0200 6.0000 24022022/0300 6.0000 24022022/0400 6.0000 24022022/0500 6.0000 24022022/0600 6.0000 24022022/0700 6.0000 24022022/0800 6.0000 24022022/0900 6.0000 24022022/1000 6.0000 24022022/1100 6.0000 24022022/1200 6.0000 24022022/1300 6.0000 24022022/1400 6.0000 24022022/1500 6.0000 24022022/1600 6.0000 24022022/1700 6.0000 24022022/1800 6.0000 24022022/1900 6.0000 24022022/2000 6.0000 24022022/2100 6.0000 24022022/2200 6.0000 24022022/2300 6.0000 25022022/0000 6.0000 25022022/0100 6.0000 25022022/0200 6.0000 25022022/0300 6.0000 25022022/0400 6.0000 25022022/0500 6.0000 25022022/0600 6.0000 25022022/0700 6.0000 25022022/0800 6.0000 25022022/0900 6.0000 25022022/1000 6.0000 25022022/1100 6.0000 25022022/1200 6.0000 25022022/1300 5.9370 25022022/1400 6.0000 25022022/1500 5.9370 25022022/1600 5.9370 25022022/1700 5.9370 25022022/1800 5.9370 25022022/1900 6.0000 25022022/2000 6.0000 25022022/2100 6.0000 25022022/2200 6.0000 25022022/2300 6.0000 26022022/0000 6.0000 26022022/0100 6.0000 26022022/0200 6.0000 26022022/0300 6.0000 26022022/0400 6.0000 26022022/0500 6.0000 26022022/0600 6.0000 26022022/0700 6.0000 26022022/0800 6.0000 26022022/0900 5.9370 26022022/1000 6.0000 26022022/1100 6.0000 26022022/1200 5.9370 26022022/1300 5.9370 26022022/1400 5.9370 26022022/1500 5.9370 26022022/1600 5.9370 26022022/1700 5.9370 26022022/1800 5.9370 26022022/1900 5.9370 26022022/2000 5.9370 26022022/2100 6.0000 26022022/2200 5.9370 26022022/2300 6.0000 27022022/0000 5.9370 27022022/0100 5.9370 27022022/0200 5.9370 27022022/0300 5.9370 27022022/0400 6.0000 27022022/0500 6.0000 27022022/0600 5.9370 27022022/0700 5.9370 27022022/0800 5.9370 27022022/0900 6.0000 27022022/1000 5.9370 27022022/1100 5.9370 27022022/1200 5.9370 27022022/1300 5.9370 27022022/1400 5.9370 27022022/1500 5.9370 27022022/1600 5.9370 27022022/1700 5.9370 27022022/1800 5.9370 27022022/1900 5.9370 27022022/2000 5.9370 27022022/2100 6.0000 27022022/2200 5.9370 27022022/2300 6.0000 28022022/0000 5.9370 28022022/0100 6.0000 28022022/0200 6.0000 28022022/0300 6.0000 28022022/0400 6.0000 28022022/0500 6.0000 28022022/0600 6.0000 28022022/0700 6.0000 28022022/0800 5.9370 28022022/0900 6.0000 28022022/1000 5.9370 28022022/1100 5.9370 28022022/1200 5.9370 28022022/1300 5.9370 28022022/1400 5.9370 28022022/1500 5.9370 28022022/1600 5.9370 28022022/1700 5.9370 28022022/1800 5.9370 28022022/1900 5.8750 28022022/2000 5.9370 28022022/2100 5.9370 28022022/2200 5.9370 28022022/2300 5.9370 01032022/0000 5.9370 01032022/0100 5.9370 01032022/0200 5.9370 01032022/0300 5.9370 01032022/0400 5.9370 01032022/0500 5.9370 01032022/0600 5.9370 01032022/0700 5.9370 01032022/0800 5.9370 01032022/0900 5.9370 01032022/1000 5.9370 01032022/1100 5.9370 01032022/1200 5.9370 01032022/1300 5.9370 01032022/1400 5.9370 01032022/1500 5.9370 01032022/1600 5.8750 01032022/1700 5.8750 01032022/1800 5.9370 01032022/1900 5.9370 01032022/2000 5.9370 01032022/2100 5.8750 01032022/2200 5.9370 01032022/2300 5.9370 02032022/0000 5.9370 02032022/0100 5.9370 02032022/0200 5.9370 02032022/0300 5.9370 02032022/0400 5.9370 02032022/0500 5.9370 02032022/0600 5.9370 02032022/0700 5.8750 02032022/0800 5.9370 02032022/0900 5.9370 02032022/1000 5.9370 02032022/1100 5.9370 02032022/1200 5.8750 02032022/1300 5.8750 02032022/1400 5.9370 02032022/1500 5.8750 02032022/1600 5.8750 02032022/1700 5.8750 02032022/1800 5.9370 02032022/1900 5.9370 02032022/2000 5.8750 02032022/2100 5.9370 02032022/2200 5.9370 02032022/2300 5.9370 03032022/0000 5.9370 03032022/0100 5.8750 03032022/0200 5.9370 03032022/0300 5.8750 03032022/0400 5.8750 03032022/0500 5.9370 03032022/0600 5.9370 03032022/0700 5.9370 03032022/0800 5.9370 03032022/0900 5.9370 03032022/1000 5.9370 03032022/1100 5.8750 03032022/1200 5.8750 03032022/1300 5.8750 03032022/1400 5.8750 03032022/1500 5.8750 03032022/1600 5.8750 03032022/1700 5.8750 03032022/1800 5.8750 03032022/1900 5.8750 03032022/2000 5.8750 03032022/2100 5.9370 03032022/2200 5.9370 03032022/2300 5.9370 04032022/0000 5.9370 04032022/0100 5.9370 04032022/0200 5.9370 04032022/0300 5.9370 04032022/0400 5.9370 04032022/0500 5.9370 04032022/0600 5.9370 04032022/0700 5.9370 04032022/0800 5.9370 04032022/0900 5.9370 04032022/1000 5.8750 04032022/1100 5.8750 04032022/1200 5.8750 04032022/1300 5.8750 04032022/1400 5.8750 04032022/1500 5.8750 04032022/1600 5.8750 04032022/1700 5.8750 04032022/1800 5.8750 04032022/1900 5.8750 04032022/2000 5.8750 04032022/2100 5.8750 04032022/2200 5.8750 04032022/2300 5.9370 05032022/0000 5.8750 05032022/0100 5.8750 05032022/0200 5.8750 05032022/0300 5.8750 05032022/0400 5.8750 05032022/0500 5.8750 05032022/0600 5.8750 05032022/0700 5.8750 05032022/0800 5.8750 05032022/0900 5.8750 05032022/1000 5.8750 05032022/1100 5.8750 05032022/1200 5.8750 05032022/1300 5.8120 05032022/1400 5.8750 05032022/1500 5.8750 05032022/1600 5.8750 05032022/1700 5.8120 05032022/1800 5.8750 05032022/1900 5.8750 05032022/2000 5.8750 05032022/2100 5.8750 05032022/2200 5.8750 05032022/2300 5.8750 06032022/0000 5.8750 06032022/0100 5.8750 06032022/0200 5.8750 06032022/0300 5.8750 06032022/0400 5.8750 06032022/0500 5.8750 06032022/0600 5.8750 06032022/0700 5.8750 06032022/0800 5.8750 06032022/0900 5.8750 06032022/1000 5.8750 06032022/1100 5.8750 06032022/1200 5.8750 06032022/1300 5.8120 06032022/1400 5.8750 06032022/1500 5.8120 06032022/1600 5.8120 06032022/1700 5.8750 06032022/1800 5.8750 06032022/1900 5.8750 06032022/2000 5.8750 06032022/2100 5.8750 06032022/2200 5.8750 06032022/2300 5.8750 07032022/0000 5.8750 07032022/0100 5.8750 07032022/0200 5.8750 07032022/0300 5.8750 07032022/0400 5.8750 07032022/0500 5.8750 07032022/0600 5.8750 07032022/0700 5.8750 07032022/0800 5.8750 07032022/0900 5.8750 07032022/1000 5.8120 07032022/1100 5.8120 07032022/1200 5.8120 07032022/1300 5.8120 07032022/1400 5.8120 07032022/1500 5.8120 07032022/1600 5.8120 07032022/1700 5.8120 07032022/1800 5.8120 07032022/1900 5.8120 07032022/2000 5.8750 07032022/2100 5.8750 07032022/2200 5.8750 07032022/2300 5.8750 08032022/0000 5.8750 08032022/0100 5.8750 08032022/0200 5.8750 08032022/0300 5.8750 08032022/0400 5.8750 08032022/0500 5.8750 08032022/0600 5.8750 08032022/0700 5.8750 08032022/0800 5.8750 08032022/0900 5.8750 08032022/1000 5.8750 08032022/1100 5.8120 08032022/1200 5.8120 08032022/1300 5.8120 08032022/1400 5.8120 08032022/1500 5.8120 08032022/1600 5.8120 08032022/1700 5.8120 08032022/1800 5.8120 08032022/1900 5.8120 08032022/2000 5.8120 08032022/2100 5.8750 08032022/2200 5.8120 08032022/2300 5.8750 09032022/0000 5.8750 09032022/0100 5.8750 09032022/0200 5.8750 09032022/0300 5.8750 09032022/0400 5.8750 09032022/0500 5.8750 09032022/0600 5.8750 09032022/0700 5.8750 09032022/0800 5.8750 09032022/0900 5.8120 09032022/1000 5.8120 09032022/1100 5.8120 09032022/1200 5.8120 09032022/1300 5.8120 09032022/1400 5.8120 09032022/1500 5.8120 09032022/1600 5.8120 09032022/1700 5.8120 09032022/1800 5.8120 09032022/1900 5.8120 09032022/2000 5.8120 09032022/2100 5.8120 09032022/2200 5.8120 09032022/2300 5.8120 10032022/0000 5.8120 10032022/0100 5.8120 10032022/0200 5.8120 10032022/0300 5.8120 10032022/0400 5.8120 10032022/0500 5.8120 10032022/0600 5.8120 10032022/0700 5.8120 10032022/0800 5.8120 10032022/0900 5.8120 10032022/1000 5.8120 10032022/1100 5.8120 10032022/1200 5.8120 10032022/1300 5.7490 10032022/1400 5.7490 10032022/1500 5.8120 10032022/1600 5.8120 10032022/1700 5.8120 10032022/1800 5.8120 10032022/1900 5.7490 10032022/2000 5.7490 10032022/2100 5.8120 10032022/2200 5.8120 10032022/2300 5.8120 11032022/0000 5.8120 11032022/0100 5.8120 11032022/0200 5.8120 11032022/0300 5.8120 11032022/0400 5.8120 11032022/0500 5.8120 11032022/0600 5.8120 11032022/0700 5.8120 11032022/0800 5.8120 11032022/0900 5.8120 11032022/1000 5.7490 11032022/1100 5.7490 11032022/1200 5.7490 11032022/1300 5.7490 11032022/1400 5.7490 11032022/1500 5.7490 11032022/1600 5.7490 11032022/1700 5.7490 11032022/1800 5.7490 11032022/1900 5.7490 11032022/2000 5.7490 11032022/2100 5.8120 11032022/2200 5.7490 11032022/2300 5.7490 12032022/0000 5.7490 12032022/0100 5.7490 12032022/0200 5.7490 12032022/0300 5.7490 12032022/0400 5.7490 12032022/0500 5.8120 12032022/0600 5.7490 12032022/0700 5.7490 12032022/0800 5.7490 12032022/0900 5.7490 12032022/1000 5.7490 12032022/1100 5.7490 12032022/1200 5.7490 12032022/1300 5.7490 12032022/1400 5.7490 12032022/1500 5.7490 12032022/1600 5.7490 12032022/1700 5.7490 12032022/1800 5.7490 12032022/1900 5.7490 12032022/2000 5.7490 12032022/2100 5.7490 12032022/2200 5.7490 12032022/2300 5.7490 13032022/0000 5.7490 13032022/0100 5.7490 13032022/0200 5.7490 13032022/0300 5.7490 13032022/0400 5.7490 13032022/0500 5.7490 13032022/0600 5.7490 13032022/0700 5.7490 13032022/0800 5.7490 13032022/0900 5.7490 13032022/1000 5.7490 13032022/1100 5.7490 13032022/1200 5.7490 13032022/1300 5.7490 13032022/1400 5.7490 13032022/1500 5.7490 13032022/1600 5.7490 13032022/1700 5.7490 13032022/1800 5.7490 13032022/1900 5.7490 13032022/2000 5.7490 13032022/2100 5.7490 13032022/2200 5.7490 13032022/2300 5.7490 14032022/0000 5.7490 14032022/0100 5.7490 14032022/0200 5.7490 14032022/0300 5.7490 14032022/0400 5.7490 14032022/0500 5.7490 14032022/0600 5.7490 14032022/0700 5.7490 14032022/0800 5.7490 14032022/0900 5.7490 14032022/1000 5.7490 14032022/1100 5.6870 14032022/1200 5.7490 14032022/1300 5.7490 14032022/1400 5.7490 14032022/1500 5.7490 14032022/1600 5.7490 14032022/1700 5.7490 14032022/1800 5.6870 14032022/1900 5.7490 14032022/2000 5.7490 14032022/2100 5.7490 14032022/2200 5.7490 14032022/2300 5.7490 15032022/0000 5.7490 15032022/0100 5.7490 15032022/0200 5.7490 15032022/0300 5.7490 15032022/0400 5.6870 15032022/0500 5.7490 15032022/0600 5.7490 15032022/0700 5.7490 15032022/0800 5.7490 15032022/0900 5.7490 15032022/1000 5.7490 15032022/1100 5.7490 15032022/1200 5.7490 15032022/1300 5.7490 15032022/1400 5.7490 15032022/1500 5.7490 15032022/1600 5.6870 15032022/1700 5.7490 15032022/1800 5.7490 15032022/1900 5.7490 15032022/2000 5.7490 15032022/2100 5.6870 15032022/2200 5.6870 15032022/2300 5.6870 16032022/0000 5.7490 16032022/0100 5.7490 16032022/0200 5.7490 16032022/0300 5.7490 16032022/0400 5.7490 16032022/0500 5.7490 16032022/0600 5.6870 16032022/0700 5.7490 16032022/0800 5.7490 16032022/0900 5.6870 16032022/1000 5.6870 16032022/1100 5.7490 16032022/1200 5.7490 16032022/1300 5.6870 16032022/1400 5.6870 16032022/1500 5.6870 16032022/1600 5.6870 16032022/1700 5.6870 16032022/1800 5.6870 16032022/1900 5.6870 16032022/2000 5.6870 16032022/2100 5.6870 16032022/2200 5.7490 16032022/2300 5.6870 17032022/0000 5.6870 17032022/0100 5.6870 17032022/0200 5.6870 17032022/0300 5.7490 17032022/0400 5.7490 17032022/0500 5.7490 17032022/0600 5.7490 17032022/0700 5.6870 17032022/0800 5.6870 17032022/0900 5.6870 17032022/1000 5.6870 17032022/1100 5.6870 17032022/1200 5.6870 17032022/1300 5.6870 17032022/1400 5.6870 17032022/1500 5.6870 17032022/1600 5.6870 17032022/1700 5.6870 17032022/1800 5.6870 17032022/1900 5.6870 17032022/2000 5.6870 17032022/2100 5.7490 17032022/2200 5.6870 17032022/2300 5.6870 18032022/0000 5.6870 18032022/0100 5.6870 18032022/0200 5.6870 18032022/0300 5.6870 18032022/0400 5.7490 18032022/0500 5.6870 18032022/0600 5.6870 18032022/0700 5.6870 18032022/0800 5.6870 18032022/0900 5.6870 18032022/1000 5.6870 18032022/1100 5.6870 18032022/1200 5.6870 18032022/1300 5.6870 18032022/1400 5.6870 18032022/1500 5.6870 18032022/1600 5.6870 18032022/1700 5.6870 18032022/1800 5.6870 18032022/1900 5.6870 18032022/2000 5.6870 18032022/2100 5.6870 18032022/2200 5.6870 18032022/2300 5.6870 19032022/0000 5.6870 19032022/0100 5.6870 19032022/0200 5.6870 19032022/0300 5.6870 19032022/0400 5.6870 19032022/0500 5.6870 19032022/0600 5.6870 19032022/0700 5.7490 19032022/0800 5.6870 19032022/0900 5.6870 19032022/1000 5.6870 19032022/1100 5.6870 19032022/1200 5.6870 19032022/1300 5.6870 19032022/1400 5.6870 19032022/1500 5.6870 19032022/1600 5.6870 19032022/1700 5.6870 19032022/1800 5.6870 19032022/1900 5.6870 19032022/2000 5.6870 19032022/2100 5.6870 19032022/2200 5.6870 19032022/2300 5.6870 20032022/0000 5.6870 20032022/0100 5.6870 20032022/0200 5.6870 20032022/0300 5.6870 20032022/0400 5.6870 20032022/0500 5.6870 20032022/0600 5.6870 20032022/0700 5.6870 20032022/0800 5.6870 20032022/0900 5.6870 20032022/1000 5.6870 20032022/1100 5.6870 20032022/1200 5.6870 20032022/1300 5.6870 20032022/1400 5.6250 20032022/1500 5.6250 20032022/1600 5.6870 20032022/1700 5.6250 20032022/1800 5.6870 20032022/1900 5.6870 20032022/2000 5.6870 20032022/2100 5.6870 20032022/2200 5.6870 20032022/2300 5.6870 21032022/0000 5.6870 21032022/0100 5.6870 21032022/0200 5.6870 21032022/0300 5.6870 21032022/0400 5.6870 21032022/0500 5.6870 21032022/0600 5.6870 21032022/0700 5.6870 21032022/0800 5.6870 21032022/0900 5.6870 21032022/1000 5.6250 21032022/1100 5.6250 21032022/1200 5.6250 21032022/1300 5.6250 21032022/1400 5.6250 21032022/1500 5.6870 21032022/1600 5.6250 21032022/1700 5.6250 21032022/1800 5.6250 21032022/1900 5.6250 21032022/2000 5.6250 21032022/2100 5.6870 21032022/2200 5.6870 21032022/2300 5.6870 22032022/0000 5.6870 22032022/0100 5.6250 22032022/0200 5.6870 22032022/0300 5.6870 22032022/0400 5.6870 22032022/0500 5.6870 22032022/0600 5.6250 22032022/0700 5.6250 22032022/0800 5.6250 22032022/0900 5.6870 22032022/1000 5.6250 22032022/1100 5.6250 22032022/1200 5.6250 22032022/1300 5.6250 22032022/1400 5.6250 22032022/1500 5.6250 22032022/1600 5.6250 22032022/1700 5.6250 22032022/1800 5.6250 22032022/1900 5.6250 22032022/2000 5.6250 22032022/2100 5.6870 22032022/2200 5.6250 22032022/2300 5.6870 23032022/0000 5.6870 23032022/0100 5.6250 23032022/0200 5.6870 23032022/0300 5.6870 23032022/0400 5.6870 23032022/0500 5.6870 23032022/0600 5.6870 23032022/0700 5.6870 23032022/0800 5.6870 23032022/0900 5.6250 23032022/1000 5.6250 23032022/1100 5.6250 23032022/1200 5.6250 23032022/1300 5.6250 23032022/1400 5.6250 23032022/1500 5.6250 23032022/1600 5.6250 23032022/1700 5.6250 23032022/1800 5.6250 23032022/1900 5.6250 23032022/2000 5.6250 23032022/2100 5.6250 23032022/2200 5.6250 23032022/2300 5.6250 24032022/0000 5.6250 24032022/0100 5.6250 24032022/0200 5.6250 24032022/0300 5.6250 24032022/0400 5.6250 24032022/0500 5.6250 24032022/0600 5.6250 24032022/0700 5.6250 24032022/0800 5.6250 24032022/0900 5.6250 24032022/1000 5.6250 24032022/1100 5.6250 24032022/1200 5.6250 24032022/1300 5.6250 24032022/1400 5.6250 24032022/1500 5.6250 24032022/1600 5.6250 24032022/1700 5.6250 24032022/1800 5.6250 24032022/1900 5.6250 24032022/2000 5.6250 24032022/2100 5.6250 24032022/2200 5.6250 24032022/2300 5.6250 25032022/0000 5.6250 25032022/0100 5.6250 25032022/0200 5.6250 25032022/0300 5.6250 25032022/0400 5.6250 25032022/0500 5.6250 25032022/0600 5.6250 25032022/0700 5.6250 25032022/0800 5.6250 25032022/0900 5.6250 25032022/1000 5.5620 25032022/1100 5.6250 25032022/1200 5.6250 25032022/1300 5.6250 25032022/1400 5.6250 25032022/1500 5.6250 25032022/1600 5.6250 25032022/1700 5.5620 25032022/1800 5.6250 25032022/1900 5.6250 25032022/2000 5.6250 25032022/2100 5.6250 25032022/2200 5.6250 25032022/2300 5.6250 26032022/0000 5.6250 26032022/0100 5.6250 26032022/0200 5.6250 26032022/0300 5.6250 26032022/0400 5.6250 26032022/0500 5.6250 26032022/0600 5.6250 26032022/0700 5.6250 26032022/0800 5.6250 26032022/0900 5.6250 26032022/1000 5.5620 26032022/1100 5.5620 26032022/1200 5.5620 26032022/1300 5.6250 26032022/1400 5.5620 26032022/1500 5.6250 26032022/1600 5.5620 26032022/1700 5.6250 26032022/1800 5.5620 26032022/1900 5.6250 26032022/2000 5.5620 26032022/2100 5.5620 26032022/2200 5.5620 26032022/2300 5.6250 27032022/0000 5.6250 27032022/0100 5.5620 27032022/0200 5.5620 27032022/0300 5.6250 27032022/0400 5.6250 27032022/0500 5.5620 27032022/0600 5.5620 27032022/0700 5.5620 27032022/0800 5.5620 27032022/0900 5.5620 27032022/1000 5.5620 27032022/1100 5.5620 27032022/1200 5.6250 27032022/1300 5.5620 27032022/1400 5.5620 27032022/1500 5.5620 27032022/1600 5.5620 27032022/1700 5.5620 27032022/1800 5.5620 27032022/1900 5.5620 27032022/2000 5.5620 27032022/2100 5.5620 27032022/2200 5.5620 27032022/2300 5.5620 28032022/0000 5.5620 28032022/0100 5.5620 28032022/0200 5.5620 28032022/0300 5.5620 28032022/0400 5.5620 28032022/0500 5.5620 28032022/0600 5.5620 28032022/0700 5.5620 28032022/0800 5.5620 28032022/0900 5.5620 28032022/1000 5.5620 28032022/1100 5.5620 28032022/1200 5.5620 28032022/1300 5.5620 28032022/1400 5.5620 28032022/1500 5.5620 28032022/1600 5.5620 28032022/1700 5.5620 28032022/1800 5.5620 28032022/1900 5.5620 28032022/2000 5.5620 28032022/2100 5.5620 28032022/2200 5.6250 28032022/2300 5.5620 29032022/0000 5.5620 29032022/0100 5.5620 29032022/0200 5.5620 29032022/0300 5.5620 29032022/0400 5.5620 29032022/0500 5.5620 29032022/0600 5.5620 29032022/0700 5.5620 29032022/0800 5.6250 29032022/0900 5.5620 29032022/1000 5.5620 29032022/1100 5.5620 29032022/1200 5.5620 29032022/1300 5.5620 29032022/1400 5.5620 29032022/1500 5.5620 29032022/1600 5.5620 29032022/1700 5.5620 29032022/1800 5.5620 29032022/1900 5.5620 29032022/2000 5.6250 29032022/2100 5.6250 29032022/2200 5.6250 29032022/2300 5.6250 30032022/0000 5.6250 30032022/0100 5.6250 30032022/0200 5.6250 30032022/0300 5.6250 30032022/0400 5.6870 30032022/0500 5.6250 30032022/0600 5.6250 30032022/0700 5.6250 30032022/0800 5.6250 30032022/0900 5.5620 30032022/1000 5.5620 30032022/1100 5.5620 30032022/1200 5.5620 30032022/1300 5.5620 30032022/1400 5.5620 30032022/1500 5.5620 30032022/1600 5.5620 30032022/1700 5.5000 30032022/1800 5.5620 30032022/1900 5.5620 30032022/2000 5.6250 30032022/2100 5.6250 30032022/2200 5.6250 30032022/2300 5.6250 31032022/0000 5.6250 31032022/0100 5.6250 31032022/0200 5.6250 31032022/0300 5.6250 31032022/0400 5.6250 31032022/0500 5.6250 31032022/0600 5.6250 31032022/0700 5.6250 31032022/0800 5.6250 31032022/0900 5.5620 31032022/1000 5.5620 31032022/1100 5.5620 31032022/1200 5.5000 31032022/1300 5.5620 31032022/1400 5.5620 31032022/1500 5.5000 31032022/1600 5.5620 31032022/1700 5.5000 31032022/1800 5.5620 31032022/1900 5.5620 31032022/2000 5.5620 31032022/2100 5.5620 31032022/2200 5.6250 31032022/2300 5.6250 01042022/0000 5.6250 01042022/0100 5.6250 01042022/0200 5.6250 01042022/0300 5.6250 01042022/0400 5.6250 01042022/0500 5.6250 01042022/0600 5.6250 01042022/0700 5.6250 01042022/0800 5.6250 01042022/0900 5.5620 01042022/1000 5.5620 01042022/1100 5.5620 01042022/1200 5.5000 01042022/1300 5.5620 01042022/1400 5.5620 01042022/1500 5.5000 01042022/1600 5.5620 01042022/1700 5.5620 01042022/1800 5.5000 01042022/1900 5.5000 01042022/2000 5.5620 01042022/2100 5.5620 01042022/2200 5.5620 01042022/2300 5.6250 02042022/0000 5.5620 02042022/0100 5.5620 02042022/0200 5.6250 02042022/0300 5.6250 02042022/0400 5.5620 02042022/0500 5.6250 02042022/0600 5.5620 02042022/0700 5.5620 02042022/0800 5.5620 02042022/0900 5.5620 02042022/1000 5.5620 02042022/1100 5.5000 02042022/1200 5.5000 02042022/1300 5.5000 02042022/1400 5.5620 02042022/1500 5.5620 02042022/1600 5.5000 02042022/1700 5.5000 02042022/1800 5.5620 02042022/1900 5.5620 02042022/2000 5.5620 02042022/2100 5.5620 02042022/2200 5.5620 02042022/2300 5.5620 03042022/0000 5.5620 03042022/0100 5.5620 03042022/0200 5.5620 03042022/0300 5.5620 03042022/0400 5.5620 03042022/0500 5.5620 03042022/0600 5.5620 03042022/0700 5.5620 03042022/0800 5.5620 03042022/0900 5.5620 03042022/1000 5.5620 03042022/1100 5.5000 03042022/1200 5.5000 03042022/1300 5.5000 03042022/1400 5.5000 03042022/1500 5.5000 03042022/1600 5.5000 03042022/1700 5.5620 03042022/1800 5.5000 03042022/1900 5.5620 03042022/2000 5.5000 03042022/2100 5.5000 03042022/2200 5.5620 03042022/2300 5.5620 04042022/0000 5.5620 04042022/0100 5.5620 04042022/0200 5.5000 04042022/0300 5.5620 04042022/0400 5.5620 04042022/0500 5.5620 04042022/0600 5.5620 04042022/0700 5.5000 04042022/0800 5.5620 04042022/0900 5.5000 04042022/1000 5.5000 04042022/1100 5.5000 04042022/1200 5.5000 04042022/1300 5.5000 04042022/1400 5.5000 04042022/1500 5.5000 04042022/1600 5.5000 04042022/1700 5.5000 04042022/1800 5.5000 04042022/1900 5.5000 04042022/2000 5.5620 04042022/2100 5.5620 04042022/2200 5.5620 04042022/2300 5.5620 05042022/0000 5.5620 05042022/0100 5.5620 05042022/0200 5.5620 05042022/0300 5.5620 05042022/0400 5.5620 05042022/0500 5.5000 05042022/0600 5.5620 05042022/0700 5.5620 05042022/0800 5.5620 05042022/0900 5.5000 05042022/1000 5.5000 05042022/1100 5.5000 05042022/1200 5.5000 05042022/1300 5.5000 05042022/1400 5.5000 05042022/1500 5.5000 05042022/1600 5.5000 05042022/1700 5.5000 05042022/1800 5.5000 05042022/1900 5.5000 05042022/2000 5.5000 05042022/2100 5.5000 05042022/2200 5.5620 05042022/2300 5.5620 06042022/0000 5.5620 06042022/0100 5.5620 06042022/0200 5.5620 06042022/0300 5.5620 06042022/0400 5.6250 06042022/0500 5.5620 06042022/0600 5.5620 06042022/0700 5.5620 06042022/0800 5.5620 06042022/0900 5.5000 06042022/1000 5.5000 06042022/1100 5.5000 06042022/1200 5.5000 06042022/1300 5.5000 06042022/1400 5.5000 06042022/1500 5.5000 06042022/1600 5.5000 06042022/1700 5.5000 06042022/1800 5.5000 06042022/1900 5.5000 06042022/2000 5.5000 06042022/2100 5.5620 06042022/2200 5.5620 06042022/2300 5.5620 07042022/0000 5.5620 07042022/0100 5.5620 07042022/0200 5.5620 07042022/0300 5.5620 07042022/0400 5.5620 07042022/0500 5.5620 07042022/0600 5.6250 07042022/0700 5.5620 07042022/0800 5.5620 07042022/0900 5.5000 07042022/1000 5.5000 07042022/1100 5.5000 07042022/1200 5.5000 07042022/1300 5.5000 07042022/1400 5.5000 07042022/1500 5.5000 07042022/1600 5.4370 07042022/1700 5.5000 07042022/1800 5.5000 07042022/1900 5.5000 07042022/2000 5.5000 07042022/2100 5.5000 07042022/2200 5.5000 07042022/2300 5.5620 08042022/0000 5.5620 08042022/0100 5.5620 08042022/0200 5.5620 08042022/0300 5.5620 08042022/0400 5.5620 08042022/0500 5.5620 08042022/0600 5.5620 08042022/0700 5.5620 08042022/0800 5.5000 08042022/0900 5.5000 08042022/1000 5.5000 08042022/1100 5.5000 08042022/1200 5.4370 08042022/1300 5.5000 08042022/1400 5.5000 08042022/1500 5.5000 08042022/1600 5.5000 08042022/1700 5.5000 08042022/1800 5.5000 08042022/1900 5.5000 08042022/2000 5.5000 08042022/2100 5.5000 08042022/2200 5.5000 08042022/2300 5.5000 09042022/0000 5.5000 09042022/0100 5.5000 09042022/0200 5.5000 09042022/0300 5.5000 09042022/0400 5.5000 09042022/0500 5.5000 09042022/0600 5.5000 09042022/0700 5.5000 09042022/0800 5.5000 09042022/0900 5.5000 09042022/1000 5.5000 09042022/1100 5.5000 09042022/1200 5.5000 09042022/1300 5.5000 09042022/1400 5.5000 09042022/1500 5.5000 09042022/1600 5.5000 09042022/1700 5.5000 09042022/1800 5.5000 09042022/1900 5.5000 09042022/2000 5.5000 09042022/2100 5.5000 09042022/2200 5.5000 09042022/2300 5.5000 10042022/0000 5.5000 10042022/0100 5.5000 10042022/0200 5.5000 10042022/0300 5.5000 10042022/0400 5.5000 10042022/0500 5.5000 10042022/0600 5.5000 10042022/0700 5.5000 10042022/0800 5.5000 10042022/0900 5.5000 10042022/1000 5.5000 10042022/1100 5.5000 10042022/1200 5.5000 10042022/1300 5.5000 10042022/1400 5.5000 10042022/1500 5.5000 10042022/1600 5.5000 10042022/1700 5.5000 10042022/1800 5.5000 10042022/1900 5.5000 10042022/2000 5.5000 10042022/2100 5.5000 10042022/2200 5.5000 10042022/2300 5.5000 11042022/0000 5.5000 11042022/0100 5.5000 11042022/0200 5.5000 11042022/0300 5.5000 11042022/0400 5.5000 11042022/0500 5.5000 11042022/0600 5.5000 11042022/0700 5.5000 11042022/0800 5.5000 11042022/0900 5.5000 11042022/1000 5.5000 11042022/1100 5.5000 11042022/1200 5.4370 11042022/1300 5.5000 11042022/1400 5.4370 11042022/1500 5.4370 11042022/1600 5.5000 11042022/1700 5.4370 11042022/1800 5.5000 11042022/1900 5.5000 11042022/2000 5.5000 11042022/2100 5.5000 11042022/2200 5.5000 11042022/2300 5.5000 12042022/0000 5.5000 12042022/0100 5.5000 12042022/0200 5.5000 12042022/0300 5.5000 12042022/0400 5.5000 12042022/0500 5.5000 12042022/0600 5.5000 12042022/0700 5.5000 12042022/0800 5.5000 12042022/0900 5.5000 12042022/1000 5.5000 12042022/1100 5.5000 12042022/1200 5.4370 12042022/1300 5.5000 12042022/1400 5.4370 12042022/1500 5.4370 12042022/1600 5.5000 12042022/1700 5.4370 12042022/1800 5.4370 12042022/1900 5.4370 12042022/2000 5.4370 12042022/2100 5.5000 12042022/2200 5.5000 12042022/2300 5.5000 13042022/0000 5.4370 13042022/0100 5.5000 13042022/0200 5.5000 13042022/0300 5.5000 13042022/0400 5.5000 13042022/0500 5.5000 13042022/0600 5.5000 13042022/0700 5.5000 13042022/0800 5.5000 13042022/0900 5.5000 13042022/1000 5.5000 13042022/1100 5.4370 13042022/1200 5.4370 13042022/1300 5.5000 13042022/1400 5.4370 13042022/1500 5.5000 13042022/1600 5.5000 13042022/1700 5.4370 13042022/1800 5.5000 13042022/1900 5.5000 13042022/2000 5.4370 13042022/2100 5.5000 13042022/2200 5.5000 13042022/2300 5.5000 14042022/0000 5.5000 14042022/0100 5.5000 14042022/0200 5.5000 14042022/0300 5.5000 14042022/0400 5.5000 14042022/0500 5.5000 14042022/0600 5.5000 14042022/0700 5.5000 14042022/0800 5.5000 14042022/0900 5.4370 14042022/1000 5.5000 14042022/1100 5.4370 14042022/1200 5.4370 14042022/1300 5.5000 14042022/1400 5.5000 14042022/1500 5.4370 14042022/1600 5.4370 14042022/1700 5.5000 14042022/1800 5.4370 14042022/1900 5.4370 14042022/2000 5.4370 14042022/2100 5.5000 14042022/2200 5.5000 14042022/2300 5.5000 15042022/0000 5.5000 15042022/0100 5.5000 15042022/0200 5.5000 15042022/0300 5.5000 15042022/0400 5.5000 15042022/0500 5.5000 15042022/0600 5.5000 15042022/0700 5.5000 15042022/0800 5.5000 15042022/0900 5.5000 15042022/1000 5.4370 15042022/1100 5.4370 15042022/1200 5.5000 15042022/1300 5.4370 15042022/1400 5.4370 15042022/1500 5.4370 15042022/1600 5.4370 15042022/1700 5.5000 15042022/1800 5.4370 15042022/1900 5.4370 15042022/2000 5.4370 15042022/2100 5.4370 15042022/2200 5.4370 15042022/2300 5.5000 16042022/0000 5.5000 16042022/0100 5.5000 16042022/0200 5.5000 16042022/0300 5.5000 16042022/0400 5.5000 16042022/0500 5.5000 16042022/0600 5.5000 16042022/0700 5.5000 16042022/0800 5.4370 16042022/0900 5.4370 16042022/1000 5.4370 16042022/1100 5.5000 16042022/1200 5.4370 16042022/1300 5.4370 16042022/1400 5.4370 16042022/1500 5.4370 16042022/1600 5.4370 16042022/1700 5.4370 16042022/1800 5.4370 16042022/1900 5.4370 16042022/2000 5.4370 16042022/2100 5.4370 16042022/2200 5.5000 16042022/2300 5.5000 17042022/0000 5.5000 17042022/0100 5.5000 17042022/0200 5.5000 17042022/0300 5.5000 17042022/0400 5.5000 17042022/0500 5.5000 17042022/0600 5.5000 17042022/0700 5.5000 17042022/0800 5.5000 17042022/0900 5.5000 17042022/1000 5.4370 17042022/1100 5.4370 17042022/1200 5.4370 17042022/1300 5.4370 17042022/1400 5.4370 17042022/1500 5.4370 17042022/1600 5.4370 17042022/1700 5.5000 17042022/1800 5.4370 17042022/1900 5.4370 17042022/2000 5.4370 17042022/2100 5.5000 17042022/2200 5.4370 17042022/2300 5.4370 18042022/0000 5.5000 18042022/0100 5.4370 18042022/0200 5.5000 18042022/0300 5.5000 18042022/0400 5.5000 18042022/0500 5.5000 18042022/0600 5.5000 18042022/0700 5.5000 18042022/0800 5.5000 18042022/0900 5.4370 18042022/1000 5.5000 18042022/1100 5.4370 18042022/1200 5.4370 18042022/1300 5.4370 18042022/1400 5.5000 18042022/1500 5.4370 18042022/1600 5.4370 18042022/1700 5.4370 18042022/1800 5.4370 18042022/1900 5.4370 18042022/2000 5.4370 18042022/2100 5.4370 18042022/2200 5.4370 18042022/2300 5.5000 19042022/0000 5.5000 19042022/0100 5.5000 19042022/0200 5.5000 19042022/0300 5.5000 19042022/0400 5.5000 19042022/0500 5.5000 19042022/0600 5.5000 19042022/0700 5.5000 19042022/0800 5.4370 19042022/0900 5.4370 19042022/1000 5.4370 19042022/1100 5.4370 19042022/1200 5.4370 19042022/1300 5.4370 19042022/1400 5.4370 19042022/1500 5.4370 19042022/1600 5.4370 19042022/1700 5.4370 19042022/1800 5.4370 19042022/1900 5.4370 19042022/2000 5.4370 19042022/2100 5.4370 19042022/2200 5.4370 19042022/2300 5.4370 20042022/0000 5.5000 20042022/0100 5.5000 20042022/0200 5.5000 20042022/0300 5.5000 20042022/0400 5.5000 20042022/0500 5.5000 20042022/0600 5.5000 20042022/0700 5.5000 20042022/0800 5.4370 20042022/0900 5.4370 20042022/1000 5.4370 20042022/1100 5.4370 20042022/1200 5.4370 20042022/1300 5.4370 20042022/1400 5.4370 20042022/1500 5.4370 20042022/1600 5.4370 20042022/1700 5.4370 20042022/1800 5.4370 20042022/1900 5.4370 20042022/2000 5.4370 20042022/2100 5.4370 20042022/2200 5.4370 20042022/2300 5.4370 21042022/0000 5.5000 21042022/0100 5.4370 21042022/0200 5.5000 21042022/0300 5.5000 21042022/0400 5.5000 21042022/0500 5.5000 21042022/0600 5.5000 21042022/0700 5.5000 21042022/0800 5.4370 21042022/0900 5.4370 21042022/1000 5.4370 21042022/1100 5.5000 21042022/1200 5.4370 21042022/1300 5.4370 21042022/1400 5.4370 21042022/1500 5.4370 21042022/1600 5.5000 21042022/1700 5.4370 21042022/1800 5.4370 21042022/1900 5.4370 21042022/2000 5.4370 21042022/2100 5.4370 21042022/2200 5.4370 21042022/2300 5.4370 22042022/0000 5.4370 22042022/0100 5.4370 22042022/0200 5.4370 22042022/0300 5.5000 22042022/0400 5.4370 22042022/0500 5.4370 22042022/0600 5.5000 22042022/0700 5.5000 22042022/0800 5.4370 22042022/0900 5.4370 22042022/1000 5.4370 22042022/1100 5.4370 22042022/1200 5.4370 22042022/1300 5.4370 22042022/1400 5.4370 22042022/1500 5.4370 22042022/1600 5.4370 22042022/1700 5.4370 22042022/1800 5.4370 22042022/1900 5.4370 22042022/2000 5.4370 22042022/2100 5.4370 22042022/2200 5.4370 22042022/2300 5.4370 23042022/0000 5.4370 23042022/0100 5.4370 23042022/0200 5.5000 23042022/0300 5.4370 23042022/0400 5.5000 23042022/0500 5.5000 23042022/0600 5.5000 23042022/0700 5.5000 23042022/0800 5.4370 23042022/0900 5.4370 23042022/1000 5.4370 23042022/1100 5.4370 23042022/1200 5.4370 23042022/1300 5.4370 23042022/1400 5.4370 23042022/1500 5.4370 23042022/1600 5.4370 23042022/1700 5.4370 23042022/1800 5.4370 23042022/1900 5.4370 23042022/2000 5.4370 23042022/2100 5.4370 23042022/2200 5.4370 23042022/2300 5.4370 24042022/0000 5.4370 24042022/0100 5.4370 24042022/0200 5.4370 24042022/0300 5.4370 24042022/0400 5.4370 24042022/0500 5.5000 24042022/0600 5.5000 24042022/0700 5.5000 24042022/0800 5.4370 24042022/0900 5.4370 24042022/1000 5.4370 24042022/1100 5.4370 24042022/1200 5.4370 24042022/1300 5.4370 24042022/1400 5.4370 24042022/1500 5.4370 24042022/1600 5.4370 24042022/1700 5.4370 24042022/1800 5.4370 24042022/1900 5.4370 24042022/2000 5.4370 24042022/2100 5.4370 24042022/2200 5.4370 24042022/2300 5.4370 25042022/0000 5.4370 25042022/0100 5.4370 25042022/0200 5.5000 25042022/0300 5.5000 25042022/0400 5.5000 25042022/0500 5.5000 25042022/0600 5.5000 25042022/0700 5.4370 25042022/0800 5.4370 25042022/0900 5.4370 25042022/1000 5.4370 25042022/1100 5.4370 25042022/1200 5.4370 25042022/1300 5.4370 25042022/1400 5.4370 25042022/1500 5.4370 25042022/1600 5.4370 25042022/1700 5.4370 25042022/1800 5.4370 25042022/1900 5.4370 25042022/2000 5.4370 25042022/2100 5.4370 25042022/2200 5.4370 25042022/2300 5.4370 26042022/0000 5.4370 26042022/0100 5.4370 26042022/0200 5.5000 26042022/0300 5.4370 26042022/0400 5.5000 26042022/0500 5.4370 26042022/0600 5.5000 26042022/0700 5.4370 26042022/0800 5.4370 26042022/0900 5.4370 26042022/1000 5.4370 26042022/1100 5.4370 26042022/1200 5.4370 26042022/1300 5.4370 26042022/1400 5.4370 26042022/1500 5.4370 26042022/1600 5.4370 26042022/1700 5.4370 26042022/1800 5.4370 26042022/1900 5.4370 26042022/2000 5.4370 26042022/2100 5.4370 26042022/2200 5.4370 26042022/2300 5.4370 27042022/0000 5.4370 27042022/0100 5.4370 27042022/0200 5.4370 27042022/0300 5.5000 27042022/0400 5.5000 27042022/0500 5.5000 27042022/0600 5.4370 27042022/0700 5.4370 27042022/0800 5.4370 27042022/0900 5.4370 27042022/1000 5.4370 27042022/1100 5.4370 27042022/1200 5.4370 27042022/1300 5.4370 27042022/1400 5.4370 27042022/1500 5.4370 27042022/1600 5.4370 27042022/1700 5.4370 27042022/1800 5.4370 27042022/1900 5.5000 27042022/2000 5.4370 27042022/2100 5.4370 27042022/2200 5.4370 27042022/2300 5.4370 28042022/0000 5.4370 28042022/0100 5.4370 28042022/0200 5.4370 28042022/0300 5.4370 28042022/0400 5.4370 28042022/0500 5.4370 28042022/0600 5.4370 28042022/0700 5.4370 28042022/0800 5.4370 28042022/0900 5.4370 28042022/1000 5.4370 28042022/1100 5.4370 28042022/1200 5.4370 28042022/1300 5.4370 28042022/1400 5.4370 28042022/1500 5.4370 28042022/1600 5.4370 28042022/1700 5.4370 28042022/1800 5.4370 28042022/1900 5.4370 28042022/2000 5.4370 28042022/2100 5.4370 28042022/2200 5.4370 28042022/2300 5.4370 29042022/0000 5.4370 29042022/0100 5.4370 29042022/0200 5.4370 29042022/0300 5.4370 29042022/0400 5.4370 29042022/0500 5.4370 29042022/0600 5.4370 29042022/0700 5.4370 29042022/0800 5.4370 29042022/0900 5.4370 29042022/1000 5.4370 29042022/1100 5.4370 29042022/1200 5.4370 29042022/1300 5.4370 29042022/1400 5.4370 29042022/1500 5.4370 29042022/1600 5.4370 29042022/1700 5.4370 29042022/1800 5.4370 29042022/1900 5.4370 29042022/2000 5.4370 29042022/2100 5.4370 29042022/2200 5.4370 29042022/2300 5.4370 30042022/0000 5.4370 30042022/0100 5.4370 30042022/0200 5.4370 30042022/0300 5.4370 30042022/0400 5.4370 30042022/0500 5.4370 30042022/0600 5.4370 30042022/0700 5.4370 30042022/0800 5.4370 30042022/0900 5.4370 30042022/1000 5.4370 30042022/1100 5.4370 30042022/1200 5.4370 30042022/1300 5.4370 30042022/1400 5.4370 30042022/1500 5.4370 30042022/1600 5.4370 30042022/1700 5.4370 30042022/1800 5.4370 30042022/1900 5.4370 30042022/2000 5.4370 30042022/2100 5.4370 30042022/2200 5.4370 30042022/2300 5.4370 01052022/0000 5.4370 01052022/0100 5.4370 01052022/0200 5.5000 01052022/0300 5.5000 01052022/0400 5.5000 01052022/0500 5.5000 01052022/0600 5.4370 01052022/0700 5.4370 01052022/0800 5.4370 01052022/0900 5.4370 01052022/1000 5.4370 01052022/1100 5.4370 01052022/1200 5.4370 01052022/1300 5.4370 01052022/1400 5.4370 01052022/1500 5.4370 01052022/1600 5.4370 01052022/1700 5.4370 01052022/1800 5.4370 01052022/1900 5.4370 01052022/2000 5.4370 01052022/2100 5.4370 01052022/2200 5.4370 01052022/2300 5.4370 02052022/0000 5.4370 02052022/0100 5.4370 02052022/0200 5.4370 02052022/0300 5.4370 02052022/0400 5.5000 02052022/0500 5.4370 02052022/0600 5.4370 02052022/0700 5.4370 02052022/0800 5.4370 02052022/0900 5.4370 02052022/1000 5.4370 02052022/1100 5.4370 02052022/1200 5.4370 02052022/1300 5.4370 02052022/1400 5.4370 02052022/1500 5.4370 02052022/1600 5.4370 02052022/1700 5.4370 02052022/1800 5.4370 02052022/1900 5.4370 02052022/2000 5.4370 02052022/2100 5.4370 02052022/2200 5.4370 02052022/2300 5.4370 03052022/0000 5.4370 03052022/0100 5.4370 03052022/0200 5.4370 03052022/0300 5.4370 03052022/0400 5.5000 03052022/0500 5.5000 03052022/0600 5.5000 03052022/0700 5.4370 03052022/0800 5.4370 03052022/0900 5.4370 03052022/1000 5.4370 03052022/1100 5.4370 03052022/1200 5.4370 13052022/1300 5.6250 13052022/1400 5.5620 13052022/1500 5.5620 13052022/1600 5.5620 13052022/1700 5.5620 13052022/1800 5.6250 13052022/1900 5.6250 13052022/2000 5.6250 13052022/2100 5.6250 13052022/2200 5.6250 13052022/2300 5.6250 14052022/0000 5.6250 14052022/0100 5.6250 14052022/0200 5.6250 14052022/0300 5.6250 14052022/0400 5.6250 14052022/0500 5.6250 14052022/0600 5.6250 14052022/0700 5.6250 14052022/0800 5.6250 14052022/0900 5.6250 14052022/1000 5.6250 14052022/1100 5.5620 14052022/1200 5.5620 14052022/1300 5.5620 14052022/1400 5.5620 14052022/1500 5.5620 14052022/1600 5.5620 14052022/1700 5.5620 14052022/1800 5.5620 14052022/1900 5.5620 14052022/2000 5.5620 14052022/2100 5.6250 14052022/2200 5.6250 14052022/2300 5.6250 15052022/0000 5.6250 15052022/0100 5.6250 15052022/0200 5.6250 15052022/0300 5.6250 15052022/0400 5.6250 15052022/0500 5.6250 15052022/0600 5.6250 15052022/0700 5.6250 15052022/0800 5.6250 15052022/0900 5.6250 15052022/1000 5.6250 15052022/1100 5.6250 15052022/1200 5.6250 15052022/1300 5.6250 15052022/1400 5.6250 15052022/1500 5.5620 15052022/1600 5.6250 15052022/1700 5.5620 15052022/1800 5.5620 15052022/1900 5.5620 15052022/2000 5.5620 15052022/2100 5.6250 15052022/2200 5.6250 15052022/2300 5.6250 16052022/0000 5.6870 16052022/0100 5.6870 16052022/0200 5.6870 16052022/0300 5.6870 16052022/0400 5.6870 16052022/0500 5.6870 16052022/0600 5.6870 16052022/0700 5.6870 16052022/0800 5.6250 16052022/0900 5.5620 16052022/1000 5.5620 16052022/1100 5.5620 16052022/1200 5.5620 16052022/1300 5.5620 16052022/1400 5.5620 16052022/1500 5.6250 16052022/1600 5.6250 16052022/1700 5.5620 16052022/1800 5.5620 16052022/1900 5.5620 16052022/2000 5.6250 16052022/2100 5.6250 16052022/2200 5.6250 16052022/2300 5.6250 17052022/0000 5.6870 17052022/0100 5.6870 17052022/0200 5.6870 17052022/0300 5.6870 17052022/0400 5.6870 17052022/0500 5.6870 17052022/0600 5.6870 17052022/0700 5.6870 17052022/0800 5.6250 17052022/0900 5.5620 17052022/1000 5.5620 17052022/1100 5.5620 17052022/1200 5.5620 17052022/1300 5.6250 17052022/1400 5.5620 17052022/1500 5.5620 17052022/1600 5.5620 17052022/1700 5.6250 17052022/1800 5.6250 17052022/1900 5.6250 17052022/2000 5.6250 17052022/2100 5.6250 17052022/2200 5.6250 17052022/2300 5.6870 18052022/0000 5.6250 18052022/0100 5.6250 18052022/0200 5.6250 18052022/0300 5.6250 18052022/0400 5.6250 18052022/0500 5.6870 18052022/0600 5.6250 18052022/0700 5.6250 18052022/0800 5.6250 18052022/0900 5.6250 18052022/1000 5.6250 18052022/1100 5.6250 18052022/1200 5.6250 18052022/1300 5.6250 18052022/1400 5.6250 18052022/1500 5.6250 18052022/1600 5.6250 18052022/1700 5.6250 18052022/1800 5.6250 18052022/1900 5.6250 18052022/2000 5.6250 18052022/2100 5.6250 18052022/2200 5.6250 18052022/2300 5.6870 19052022/0000 5.6870 19052022/0100 5.6870 19052022/0200 5.6870 19052022/0300 5.6870 19052022/0400 5.6870 19052022/0500 5.6870 19052022/0600 5.6870 19052022/0700 5.6870 19052022/0800 5.6870 19052022/0900 5.6250 19052022/1000 5.6250 19052022/1100 5.6250 19052022/1200 5.6250 19052022/1300 5.6250 19052022/1400 5.6250 19052022/1500 5.6250 19052022/1600 5.6250 19052022/1700 5.6250 19052022/1800 5.6250 19052022/1900 5.6250 19052022/2000 5.6250 19052022/2100 5.6250 19052022/2200 5.6250 19052022/2300 5.6870 20052022/0000 5.6870 20052022/0100 5.6870 20052022/0200 5.6870 20052022/0300 5.6870 20052022/0400 5.6870 20052022/0500 5.6870 20052022/0600 5.6870 20052022/0700 5.6870 20052022/0800 5.6870 20052022/0900 5.6250 20052022/1000 5.6250 20052022/1100 5.6250 20052022/1200 5.6250 20052022/1300 5.6250 20052022/1400 5.6250 20052022/1500 5.6250 20052022/1600 5.6250 20052022/1700 5.6250 20052022/1800 5.6250 20052022/1900 5.6870 20052022/2000 5.6870 20052022/2100 5.6870 20052022/2200 5.6870 20052022/2300 5.6870 21052022/0000 5.6870 21052022/0100 5.6870 21052022/0200 5.6870 21052022/0300 5.6870 21052022/0400 5.6870 21052022/0500 5.6870 21052022/0600 5.6870 21052022/0700 5.6870 21052022/0800 5.6870 21052022/0900 5.6870 21052022/1000 5.6870 21052022/1100 5.6870 21052022/1200 5.6870 21052022/1300 5.6870 21052022/1400 5.6870 21052022/1500 5.6870 21052022/1600 5.6870 21052022/1700 5.6870 21052022/1800 5.6870 21052022/1900 5.6870 21052022/2000 5.6870 21052022/2100 5.7490 21052022/2200 5.7490 21052022/2300 5.7490 22052022/0000 5.6870 22052022/0100 5.7490 22052022/0200 5.7490 22052022/0300 5.7490 22052022/0400 5.7490 22052022/0500 5.7490 22052022/0600 5.6870 22052022/0700 5.6870 22052022/0800 5.6870 22052022/0900 5.6870 22052022/1000 5.6870 22052022/1100 5.6870 22052022/1200 5.6870 22052022/1300 5.6870 22052022/1400 5.6870 22052022/1500 5.6870 22052022/1600 5.6870 22052022/1700 5.6870 22052022/1800 5.6870 22052022/1900 5.7490 22052022/2000 5.6870 22052022/2100 5.6870 22052022/2200 5.6870 22052022/2300 5.6870 23052022/0000 5.7490 23052022/0100 5.7490 23052022/0200 5.7490 23052022/0300 5.7490 23052022/0400 5.6870 23052022/0500 5.6870 23052022/0600 5.6870 23052022/0700 5.6870 23052022/0800 5.7490 23052022/0900 5.7490 23052022/1000 5.7490 23052022/1100 5.6870 23052022/1200 5.6870 23052022/1300 5.6870 23052022/1400 5.6870 23052022/1500 5.7490 23052022/1600 5.7490 23052022/1700 5.6870 23052022/1800 5.7490 23052022/1900 5.7490 23052022/2000 5.7490 23052022/2100 5.7490 23052022/2200 5.7490 23052022/2300 5.7490 24052022/0000 5.7490 24052022/0100 5.7490 24052022/0200 5.7490 24052022/0300 5.7490 24052022/0400 5.7490 24052022/0500 5.7490 24052022/0600 5.7490 24052022/0700 5.7490 24052022/0930 5.8120 24052022/0945 5.7490 24052022/1000 5.6870 24052022/1015 5.6870 24052022/1030 5.6870 24052022/1045 5.6870 24052022/1100 5.7490 24052022/1115 5.7490 24052022/1130 5.6870 24052022/1145 5.6870 24052022/1200 5.7490 24052022/1215 5.7490 24052022/1230 5.7490 24052022/1245 5.7490 24052022/1300 5.7490 24052022/1315 5.6870 24052022/1330 5.6870 24052022/1345 5.6870 24052022/1400 5.6870 24052022/1415 5.7490 24052022/1430 5.6870 24052022/1445 5.7490 24052022/1500 5.7490 24052022/1515 5.6870 24052022/1530 5.7490 24052022/1545 5.7490 24052022/1600 5.7490 24052022/1615 5.6870 24052022/1630 5.7490 24052022/1645 5.6870 24052022/1700 5.6870 24052022/1715 5.7490 24052022/1730 5.7490 24052022/1745 5.7490 24052022/1800 5.7490 24052022/1815 5.6870 24052022/1830 5.6870 24052022/1845 5.6870 24052022/1900 5.6870 24052022/1915 5.7490 24052022/1930 5.7490 24052022/1945 5.6870 24052022/2000 5.7490 24052022/2015 5.6870 24052022/2030 5.7490 24052022/2045 5.7490 24052022/2100 5.7490 24052022/2115 5.7490 24052022/2130 5.7490 24052022/2145 5.7490 24052022/2200 5.7490 24052022/2215 5.7490 24052022/2230 5.7490 24052022/2245 5.7490 24052022/2300 5.7490 24052022/2315 5.6870 24052022/2330 5.6870 24052022/2345 5.6870 25052022/0000 5.6870 25052022/0015 5.7490 25052022/0030 5.6870 25052022/0045 5.7490 25052022/0100 5.6870 25052022/0115 5.6870 25052022/0130 5.7490 25052022/0145 5.7490 25052022/0200 5.7490 25052022/0215 5.6870 25052022/0230 5.7490 25052022/0245 5.7490 25052022/0300 5.7490 25052022/0315 5.7490 25052022/0330 5.7490 25052022/0345 5.7490 25052022/0400 5.6870 25052022/0415 5.7490 25052022/0430 5.7490 25052022/0445 5.6870 25052022/0500 5.7490 25052022/0515 5.6870 25052022/0530 5.7490 25052022/0545 5.7490 25052022/0600 5.7490 25052022/0615 5.7490 25052022/0630 5.6870 25052022/0645 5.7490 25052022/0700 5.7490 25052022/0715 5.7490 25052022/0730 5.7490 25052022/0745 5.7490 25052022/0800 5.6870 25052022/0815 5.7490 25052022/0830 5.7490 25052022/0845 5.7490 25052022/0900 5.7490 25052022/0915 5.7490 25052022/0930 5.6870 25052022/0945 5.7490 25052022/1000 5.7490 25052022/1015 5.7490 25052022/1030 5.7490 25052022/1045 5.7490 25052022/1100 5.7490 25052022/1115 5.7490 25052022/1130 5.7490 25052022/1145 5.7490 25052022/1200 5.7490 25052022/1215 5.6870 25052022/1230 5.6870 25052022/1245 5.7490 25052022/1300 5.7490 25052022/1315 5.7490 25052022/1330 5.7490 25052022/1345 5.7490 25052022/1400 5.7490 25052022/1415 5.7490 25052022/1430 5.7490 25052022/1445 5.7490 25052022/1500 5.7490 25052022/1515 5.7490 25052022/1530 5.6870 25052022/1545 5.7490 25052022/1600 5.7490 25052022/1615 5.7490 25052022/1630 5.7490 25052022/1645 5.7490 25052022/1700 5.7490 25052022/1715 5.7490 25052022/1730 5.7490 25052022/1745 5.7490 25052022/1800 5.7490 25052022/1815 5.7490 25052022/1830 5.6870 25052022/1845 5.7490 25052022/1900 5.7490 25052022/1915 5.7490 25052022/1930 5.7490 25052022/1945 5.7490 25052022/2000 5.7490 25052022/2015 5.7490 25052022/2030 5.7490 25052022/2045 5.7490 25052022/2100 5.7490 25052022/2115 5.7490 25052022/2130 5.7490 25052022/2145 5.7490 25052022/2200 5.7490 25052022/2215 5.7490 25052022/2230 5.7490 25052022/2245 5.7490 25052022/2300 5.7490 25052022/2315 5.7490 25052022/2330 5.7490 25052022/2345 5.7490 26052022/0000 5.7490 26052022/0015 5.7490 26052022/0030 5.7490 26052022/0045 5.7490 26052022/0100 5.7490 26052022/0115 5.7490 26052022/0130 5.7490 26052022/0145 5.7490 26052022/0200 5.7490 26052022/0215 5.7490 26052022/0230 5.7490 26052022/0245 5.7490 26052022/0300 5.7490 26052022/0315 5.7490 26052022/0330 5.7490 26052022/0345 5.7490 26052022/0400 5.7490 26052022/0415 5.7490 26052022/0430 5.7490 26052022/0445 5.7490 26052022/0500 5.7490 26052022/0515 5.7490 26052022/0530 5.7490 26052022/0545 5.7490 26052022/0600 5.7490 26052022/0615 5.7490 26052022/0630 5.7490 26052022/0645 5.7490 26052022/0700 5.7490 26052022/0715 5.7490 26052022/0730 5.7490 26052022/0745 5.7490 26052022/0800 5.7490 26052022/0815 5.7490 26052022/0830 5.7490 26052022/0845 5.7490 26052022/0900 5.7490 26052022/0915 5.7490 26052022/0930 5.7490 26052022/0945 5.7490 26052022/1000 5.7490 26052022/1015 5.7490 26052022/1030 5.7490 26052022/1045 5.7490 26052022/1100 5.7490 26052022/1115 5.7490 26052022/1130 5.7490 26052022/1145 5.7490 26052022/1200 5.7490 26052022/1215 5.7490 26052022/1230 5.7490 26052022/1245 5.7490 26052022/1300 5.7490 26052022/1315 5.7490 26052022/1330 5.7490 26052022/1345 5.7490 26052022/1400 5.7490 26052022/1415 5.7490 26052022/1430 5.7490 26052022/1445 5.7490 26052022/1500 5.7490 26052022/1515 5.7490 26052022/1530 5.7490 26052022/1545 5.7490 26052022/1600 5.7490 26052022/1615 5.7490 26052022/1630 5.7490 26052022/1645 5.7490 26052022/1700 5.7490 26052022/1715 5.7490 26052022/1730 5.7490 26052022/1745 5.7490 26052022/1800 5.7490 26052022/1815 5.7490 26052022/1830 5.7490 26052022/1845 5.7490 26052022/1900 5.7490 26052022/1915 5.7490 26052022/1930 5.7490 26052022/1945 5.7490 26052022/2000 5.7490 26052022/2015 5.7490 26052022/2030 5.7490 26052022/2045 5.7490 26052022/2100 5.7490 26052022/2115 5.7490 26052022/2130 5.7490 26052022/2145 5.7490 26052022/2200 5.7490 26052022/2215 5.7490 26052022/2230 5.7490 26052022/2245 5.7490 26052022/2300 5.7490 26052022/2315 5.7490 26052022/2330 5.7490 26052022/2345 5.7490 27052022/0000 5.7490 27052022/0015 5.7490 27052022/0030 5.7490 27052022/0045 5.7490 27052022/0100 5.7490 27052022/0115 5.7490 27052022/0130 5.7490 27052022/0145 5.7490 27052022/0200 5.7490 27052022/0215 5.7490 27052022/0230 5.7490 27052022/0245 5.7490 27052022/0300 5.7490 27052022/0315 5.7490 27052022/0330 5.7490 27052022/0345 5.7490 27052022/0400 5.7490 27052022/0415 5.7490 27052022/0430 5.7490 27052022/0445 5.7490 27052022/0500 5.7490 27052022/0515 5.7490 27052022/0530 5.7490 27052022/0545 5.7490 27052022/0600 5.7490 27052022/0615 5.7490 27052022/0630 5.7490 27052022/0645 5.7490 27052022/0700 5.7490 27052022/0715 5.8120 27052022/0730 5.7490 27052022/0745 5.7490 27052022/0800 5.7490 27052022/0815 5.8120 27052022/0830 5.7490 27052022/0845 5.7490 27052022/0900 5.8120 27052022/0915 5.7490 27052022/0930 5.7490 27052022/0945 5.7490 27052022/1000 5.7490 27052022/1015 5.7490 27052022/1030 5.7490 27052022/1045 5.7490 27052022/1100 5.8120 27052022/1115 5.7490 27052022/1130 5.7490 27052022/1145 5.8120 27052022/1200 5.7490 27052022/1215 5.8120 27052022/1230 5.7490 27052022/1245 5.7490 27052022/1300 5.8120 27052022/1315 5.7490 27052022/1330 5.7490 27052022/1345 5.7490 27052022/1400 5.7490 27052022/1415 5.7490 27052022/1430 5.7490 27052022/1445 5.7490 27052022/1500 5.7490 27052022/1515 5.7490 27052022/1530 5.7490 27052022/1545 5.8120 27052022/1600 5.7490 27052022/1615 5.8120 27052022/1630 5.8120 27052022/1645 5.7490 27052022/1700 5.7490 27052022/1715 5.8120 27052022/1730 5.7490 27052022/1745 5.7490 27052022/1800 5.8120 27052022/1815 5.7490 27052022/1830 5.7490 27052022/1845 5.7490 27052022/1900 5.8120 27052022/1915 5.7490 27052022/1930 5.7490 27052022/1945 5.7490 27052022/2000 5.7490 27052022/2015 5.8120 27052022/2030 5.8120 27052022/2045 5.7490 27052022/2100 5.7490 27052022/2115 5.8120 27052022/2130 5.7490 27052022/2145 5.8120 27052022/2200 5.8120 27052022/2215 5.8120 27052022/2230 5.8120 27052022/2245 5.7490 27052022/2300 5.8120 27052022/2315 5.8120 27052022/2330 5.8120 27052022/2345 5.7490 28052022/0000 5.7490 28052022/0015 5.8120 28052022/0030 5.8120 28052022/0045 5.8120 28052022/0100 5.7490 28052022/0115 5.7490 28052022/0130 5.8120 28052022/0145 5.7490 28052022/0200 5.7490 28052022/0215 5.8120 28052022/0230 5.7490 28052022/0245 5.7490 28052022/0300 5.8120 28052022/0315 5.7490 28052022/0330 5.7490 28052022/0345 5.8120 28052022/0400 5.8120 28052022/0415 5.8120 28052022/0430 5.7490 28052022/0445 5.8120 28052022/0500 5.8120 28052022/0515 5.8120 28052022/0530 5.8120 28052022/0545 5.8120 28052022/0600 5.8120 28052022/0615 5.8120 28052022/0630 5.8120 28052022/0645 5.8120 28052022/0700 5.8120 28052022/0715 5.8120 28052022/0730 5.8120 28052022/0745 5.8120 28052022/0800 5.8120 28052022/0815 5.8120 28052022/0830 5.7490 28052022/0845 5.8120 28052022/0900 5.8120 28052022/0915 5.8120 28052022/0930 5.8120 28052022/0945 5.8120 28052022/1000 5.8120 28052022/1015 5.8120 28052022/1030 5.8120 28052022/1045 5.8120 28052022/1100 5.7490 28052022/1115 5.8120 28052022/1130 5.8120 28052022/1145 5.8120 28052022/1200 5.8120 28052022/1215 5.8120 28052022/1230 5.8120 28052022/1245 5.8120 28052022/1300 5.7490 28052022/1315 5.8120 28052022/1330 5.8120 28052022/1345 5.8120 28052022/1400 5.8120 28052022/1415 5.8120 28052022/1430 5.8120 28052022/1445 5.8120 28052022/1500 5.8120 28052022/1515 5.8120 28052022/1530 5.8120 28052022/1545 5.8120 28052022/1600 5.8120 28052022/1615 5.8120 28052022/1630 5.8120 28052022/1645 5.8120 28052022/1700 5.8120 28052022/1715 5.8120 28052022/1730 5.8120 28052022/1745 5.8120 28052022/1800 5.8120 28052022/1815 5.8120 28052022/1830 5.8120 28052022/1845 5.8120 28052022/1900 5.8120 28052022/1915 5.8120 28052022/1930 5.8120 28052022/1945 5.8120 28052022/2000 5.8120 28052022/2015 5.8120 28052022/2030 5.8120 28052022/2045 5.8120 28052022/2100 5.8120 28052022/2115 5.8120 28052022/2130 5.8120 28052022/2145 5.8120 28052022/2200 5.8120 28052022/2215 5.8120 28052022/2230 5.8120 28052022/2245 5.8120 28052022/2300 5.8120 28052022/2315 5.8120 28052022/2330 5.8120 28052022/2345 5.8120 29052022/0000 5.8120 29052022/0015 5.8120 29052022/0030 5.8120 29052022/0045 5.8120 29052022/0100 5.8120 29052022/0115 5.8120 29052022/0130 5.8120 29052022/0145 5.8120 29052022/0200 5.8120 29052022/0215 5.8120 29052022/0230 5.8120 29052022/0245 5.8120 29052022/0300 5.8120 29052022/0315 5.8120 29052022/0330 5.8120 29052022/0345 5.8120 29052022/0400 5.8120 29052022/0415 5.8120 29052022/0430 5.8120 29052022/0445 5.8120 29052022/0500 5.8120 29052022/0515 5.8120 29052022/0530 5.8120 29052022/0545 5.8120 29052022/0600 5.8120 29052022/0615 5.8120 29052022/0630 5.8120 29052022/0645 5.8120 29052022/0700 5.8120 29052022/0715 5.8120 29052022/0730 5.8120 29052022/0745 5.8120 29052022/0800 5.8120 29052022/0815 5.8120 29052022/0830 5.8120 29052022/0845 5.8120 29052022/0900 5.8120 29052022/0915 5.8120 29052022/0930 5.8120 29052022/0945 5.8120 29052022/1000 5.8120 29052022/1015 5.8120 29052022/1030 5.8120 29052022/1045 5.8120 29052022/1100 5.8120 29052022/1115 5.8120 29052022/1130 5.8120 29052022/1145 5.8120 29052022/1200 5.8120 29052022/1215 5.8120 29052022/1230 5.8120 29052022/1245 5.8120 29052022/1300 5.8120 29052022/1315 5.8120 29052022/1330 5.8120 29052022/1345 5.8120 29052022/1400 5.8120 29052022/1415 5.8120 29052022/1430 5.8120 29052022/1445 5.8120 29052022/1500 5.8120 29052022/1515 5.8120 29052022/1530 5.8120 29052022/1545 5.8120 29052022/1600 5.8120 29052022/1615 5.8120 29052022/1630 5.8120 29052022/1645 5.8120 29052022/1700 5.8120 29052022/1715 5.8120 29052022/1730 5.8120 29052022/1745 5.8120 29052022/1800 5.8120 29052022/1815 5.8120 29052022/1830 5.8120 29052022/1845 5.8120 29052022/1900 5.8120 29052022/1915 5.8120 29052022/1930 5.8120 29052022/1945 5.8120 29052022/2000 5.8120 29052022/2015 5.8120 29052022/2030 5.8120 29052022/2045 5.8120 29052022/2100 5.8120 29052022/2115 5.8120 29052022/2130 5.8120 29052022/2145 5.8120 29052022/2200 5.8120 29052022/2215 5.8750 29052022/2230 5.8120 29052022/2245 5.8750 29052022/2300 5.8750 29052022/2315 5.8120 29052022/2330 5.8120 29052022/2345 5.8750 30052022/0000 5.8120 30052022/0015 5.8120 30052022/0030 5.8750 30052022/0045 5.8120 30052022/0100 5.8120 30052022/0115 5.8120 30052022/0130 5.8120 30052022/0145 5.8120 30052022/0200 5.8120 30052022/0215 5.8750 30052022/0230 5.8120 30052022/0245 5.8120 30052022/0300 5.8120 30052022/0315 5.8750 30052022/0330 5.8120 30052022/0345 5.8120 30052022/0400 5.8750 30052022/0415 5.8120 30052022/0430 5.8120 30052022/0445 5.8120 30052022/0500 5.8120 30052022/0515 5.8750 30052022/0530 5.8120 30052022/0545 5.8120 30052022/0600 5.8750 30052022/0615 5.8750 30052022/0630 5.8120 30052022/0645 5.8120 30052022/0700 5.8120 30052022/0715 5.8120 30052022/0730 5.8750 30052022/0745 5.8750 30052022/0800 5.8120 30052022/0815 5.8120 30052022/0830 5.8750 30052022/0845 5.8750 30052022/0900 5.8120 30052022/0915 5.8120 30052022/0930 5.8120 30052022/0945 5.8750 30052022/1000 5.8750 30052022/1015 5.8120 30052022/1030 5.8120 30052022/1045 5.8120 30052022/1100 5.8120 30052022/1115 5.8750 30052022/1130 5.8750 30052022/1145 5.8750 30052022/1200 5.8750 30052022/1215 5.8750 30052022/1230 5.8120 30052022/1245 5.8120 30052022/1300 5.8750 30052022/1315 5.8750 30052022/1330 5.8120 30052022/1345 5.8120 30052022/1400 5.8750 30052022/1415 5.8120 30052022/1430 5.8750 30052022/1445 5.8750 30052022/1500 5.8750 30052022/1515 5.8120 30052022/1530 5.8750 30052022/1545 5.8120 30052022/1600 5.8750 30052022/1615 5.8750 30052022/1630 5.8750 30052022/1645 5.8750 30052022/1700 5.8750 30052022/1715 5.8750 30052022/1730 5.8750 30052022/1745 5.8750 30052022/1800 5.8750 30052022/1815 5.8750 30052022/1830 5.8750 30052022/1845 5.8120 30052022/1900 5.8750 30052022/1915 5.8750 30052022/1930 5.8750 30052022/1945 5.8750 30052022/2000 5.8750 30052022/2015 5.8750 30052022/2030 5.8750 30052022/2045 5.8120 30052022/2100 5.8750 30052022/2115 5.8750 30052022/2130 5.8750 30052022/2145 5.8120 30052022/2200 5.8750 30052022/2215 5.8120 30052022/2230 5.8750 30052022/2245 5.8750 30052022/2300 5.8750 30052022/2315 5.8750 30052022/2330 5.8750 30052022/2345 5.8750 31052022/0000 5.8750 31052022/0015 5.8750 31052022/0030 5.8750 31052022/0045 5.8750 31052022/0100 5.8750 31052022/0115 5.8750 31052022/0130 5.8750 31052022/0145 5.8750 31052022/0200 5.8750 31052022/0215 5.8120 31052022/0230 5.8750 31052022/0245 5.8750 31052022/0300 5.8750 31052022/0315 5.8750 31052022/0330 5.8750 31052022/0345 5.8750 31052022/0400 5.8750 31052022/0415 5.8750 31052022/0430 5.8750 31052022/0445 5.8750 31052022/0500 5.8750 31052022/0515 5.8750 31052022/0530 5.8750 31052022/0545 5.8750 31052022/0600 5.8750 31052022/0615 5.8750 31052022/0630 5.8750 31052022/0645 5.8750 31052022/0700 5.8750 31052022/0715 5.8750 31052022/0730 5.8750 31052022/0745 5.8750 31052022/0800 5.8750 31052022/0815 5.8750 31052022/0830 5.8750 31052022/0845 5.8750 31052022/0900 5.8750 31052022/0915 5.8750 31052022/0930 5.8750 31052022/0945 5.8750 31052022/1000 5.8750 31052022/1015 5.8750 31052022/1030 5.8750 31052022/1045 5.8750 31052022/1100 5.8750 31052022/1115 5.8750 31052022/1130 5.8750 31052022/1145 5.8750 31052022/1200 5.8750 31052022/1215 5.8750 31052022/1230 5.8750 31052022/1245 5.8750 31052022/1300 5.8750 31052022/1315 5.8750 31052022/1330 5.8750 31052022/1345 5.8750 31052022/1400 5.8750 31052022/1415 5.8750 31052022/1430 5.8750 31052022/1445 5.8750 31052022/1500 5.8750 31052022/1515 5.8750 31052022/1530 5.8750 31052022/1545 5.8750 31052022/1600 5.8750 31052022/1615 5.8750 31052022/1630 5.8750 31052022/1645 5.8750 31052022/1700 5.8750 31052022/1715 5.8750 31052022/1730 5.8750 31052022/1745 5.8750 31052022/1800 5.8750 31052022/1815 5.8750 31052022/1830 5.8750 31052022/1845 5.8750 31052022/1900 5.8750 31052022/1915 5.8750 31052022/1930 5.8750 31052022/1945 5.8750 31052022/2000 5.8750 31052022/2015 5.8750 31052022/2030 5.8750 31052022/2045 5.8750 31052022/2100 5.8750 31052022/2115 5.8750 31052022/2130 5.8750 31052022/2145 5.8750 31052022/2200 5.8750 31052022/2215 5.8750 31052022/2230 5.8750 31052022/2245 5.8750 31052022/2300 5.8750 31052022/2315 5.8750 31052022/2330 5.8750 31052022/2345 5.8750 01062022/0000 5.8750 01062022/0015 5.8750 01062022/0030 5.8750 01062022/0045 5.8750 01062022/0100 5.8750 01062022/0115 5.8750 01062022/0130 5.8750 01062022/0145 5.8750 01062022/0200 5.8750 01062022/0215 5.8750 01062022/0230 5.8750 01062022/0245 5.8750 01062022/0300 5.8750 01062022/0315 5.8750 01062022/0330 5.8750 01062022/0345 5.8750 01062022/0400 5.8750 01062022/0415 5.8750 01062022/0430 5.8750 01062022/0445 5.8750 01062022/0500 5.8750 01062022/0515 5.8750 01062022/0530 5.8750 01062022/0545 5.8750 01062022/0600 5.8750 01062022/0615 5.8750 01062022/0630 5.8750 01062022/0645 5.8750 01062022/0700 5.8750 01062022/0715 5.8750 01062022/0730 5.8750 01062022/0745 5.8750 01062022/0800 5.8750 01062022/0815 5.8750 01062022/0830 5.8750 01062022/0845 5.8750 01062022/0900 5.8750 01062022/0915 5.8750 01062022/0930 5.8750 01062022/0945 5.8750 01062022/1000 5.8750 01062022/1015 5.8750 01062022/1030 5.8750 01062022/1045 5.8750 01062022/1100 5.8750 01062022/1115 5.8750 01062022/1130 5.8750 01062022/1145 5.8750 01062022/1200 5.8750 01062022/1215 5.8750 01062022/1230 5.8750 01062022/1245 5.8750 01062022/1300 5.8750 01062022/1315 5.8750 01062022/1330 5.8750 01062022/1345 5.8750 01062022/1400 5.8750 01062022/1415 5.8750 01062022/1430 5.8750 01062022/1445 5.8750 01062022/1500 5.8750 01062022/1515 5.8750 01062022/1530 5.8750 01062022/1545 5.8750 01062022/1600 5.9370 01062022/1615 5.8750 01062022/1630 5.8750 01062022/1645 5.8750 01062022/1700 5.9370 01062022/1715 5.8750 01062022/1730 5.8750 01062022/1745 5.8750 01062022/1800 5.9370 01062022/1815 5.8750 01062022/1830 5.8750 01062022/1845 5.8750 01062022/1900 5.8750 01062022/1915 5.9370 01062022/1930 5.8750 01062022/1945 5.8750 01062022/2000 5.9370 01062022/2015 5.8750 01062022/2030 5.8750 01062022/2045 5.9370 01062022/2100 5.8750 01062022/2115 5.8750 01062022/2130 5.8750 01062022/2145 5.8750 01062022/2200 5.8750 01062022/2215 5.9370 01062022/2230 5.8750 01062022/2245 5.9370 01062022/2300 5.8750 01062022/2315 5.8750 01062022/2330 5.9370 01062022/2345 5.9370 02062022/0000 5.9370 02062022/0015 5.8750 02062022/0030 5.8750 02062022/0045 5.8750 02062022/0100 5.9370 02062022/0115 5.8750 02062022/0130 5.8750 02062022/0145 5.8750 02062022/0200 5.9370 02062022/0215 5.8750 02062022/0230 5.8750 02062022/0245 5.9370 02062022/0300 5.8750 02062022/0315 5.8750 02062022/0330 5.9370 02062022/0345 5.9370 02062022/0400 5.9370 02062022/0415 5.8750 02062022/0430 5.8750 02062022/0445 5.9370 02062022/0500 5.9370 02062022/0515 5.9370 02062022/0530 5.9370 02062022/0545 5.9370 02062022/0600 5.9370 02062022/0615 5.9370 02062022/0630 5.9370 02062022/0645 5.9370 02062022/0700 5.9370 02062022/0715 5.9370 02062022/0730 5.9370 02062022/0745 5.9370 02062022/0800 5.9370 02062022/0815 5.9370 02062022/0830 5.9370 02062022/0845 5.8750 02062022/0900 5.9370 02062022/0915 5.9370 02062022/0930 5.8750 02062022/0945 5.8750 02062022/1000 5.9370 02062022/1015 5.9370 02062022/1030 5.9370 02062022/1045 5.9370 02062022/1100 5.8750 02062022/1115 5.9370 02062022/1130 5.9370 02062022/1145 5.9370 02062022/1200 5.9370 02062022/1215 5.9370 02062022/1230 5.9370 02062022/1245 5.9370 02062022/1300 5.9370 02062022/1315 5.9370 02062022/1330 5.8750 02062022/1345 5.9370 02062022/1400 5.9370 02062022/1415 5.9370 02062022/1430 5.9370 02062022/1445 5.9370 02062022/1500 5.9370 02062022/1515 5.9370 02062022/1530 5.8750 02062022/1545 5.9370 02062022/1600 5.9370 02062022/1615 5.9370 02062022/1630 5.9370 02062022/1645 5.9370 02062022/1700 5.9370 02062022/1715 5.9370 02062022/1730 5.9370 02062022/1745 5.9370 02062022/1800 5.9370 02062022/1815 5.9370 02062022/1830 5.9370 02062022/1845 5.9370 02062022/1900 5.9370 02062022/1915 5.9370 02062022/1930 5.9370 02062022/1945 5.9370 02062022/2000 5.9370 02062022/2015 5.9370 02062022/2030 5.8750 02062022/2045 5.9370 02062022/2100 5.9370 02062022/2115 5.9370 02062022/2130 5.9370 02062022/2145 5.9370 02062022/2200 5.9370 02062022/2215 5.9370 02062022/2230 5.9370 02062022/2245 5.9370 02062022/2300 5.9370 02062022/2315 5.9370 02062022/2330 5.9370 02062022/2345 5.9370 03062022/0000 5.9370 03062022/0015 5.9370 03062022/0030 5.9370 03062022/0045 5.9370 03062022/0100 5.9370 03062022/0115 5.9370 03062022/0130 5.9370 03062022/0145 5.9370 03062022/0200 5.9370 03062022/0215 5.9370 03062022/0230 5.9370 03062022/0245 5.9370 03062022/0300 5.9370 03062022/0315 5.9370 03062022/0330 5.9370 03062022/0345 5.9370 03062022/0400 5.9370 03062022/0415 5.9370 03062022/0430 5.9370 03062022/0445 5.9370 03062022/0500 5.9370 03062022/0515 5.9370 03062022/0530 5.9370 03062022/0545 5.9370 03062022/0600 5.9370 03062022/0615 5.9370 03062022/0630 5.9370 03062022/0645 5.9370 03062022/0700 5.9370 03062022/0715 5.9370 03062022/0730 5.9370 03062022/0745 5.9370 03062022/0800 5.9370 03062022/0815 5.9370 03062022/0830 5.9370 03062022/0845 5.9370 03062022/0900 5.9370 03062022/0915 5.9370 03062022/0930 5.9370 03062022/0945 5.9370 03062022/1000 5.9370 03062022/1015 5.9370 03062022/1030 5.9370 03062022/1045 5.9370 03062022/1100 5.9370 03062022/1115 5.9370 03062022/1130 5.9370 03062022/1145 5.9370 03062022/1200 5.9370 03062022/1215 5.9370 03062022/1230 5.9370 03062022/1245 5.9370 03062022/1300 5.9370 03062022/1315 5.9370 03062022/1330 5.9370 03062022/1345 5.9370 03062022/1400 5.9370 03062022/1415 5.9370 03062022/1430 5.9370 03062022/1445 5.9370 03062022/1500 5.9370 03062022/1515 5.9370 03062022/1530 5.9370 03062022/1545 5.9370 03062022/1600 5.9370 03062022/1615 5.9370 03062022/1630 5.9370 03062022/1645 5.9370 03062022/1700 5.9370 03062022/1715 5.9370 03062022/1730 5.9370 03062022/1745 5.9370 03062022/1800 5.9370 03062022/1815 5.9370 03062022/1830 5.9370 03062022/1845 5.9370 03062022/1900 5.9370 03062022/1915 5.9370 03062022/1930 5.9370 03062022/1945 6.0000 03062022/2000 5.9370 03062022/2015 6.0000 03062022/2030 5.9370 03062022/2045 5.9370 03062022/2100 5.9370 03062022/2115 5.9370 03062022/2130 5.9370 03062022/2145 5.9370 03062022/2200 5.9370 03062022/2215 6.0000 03062022/2230 5.9370 03062022/2245 5.9370 03062022/2300 5.9370 03062022/2315 5.9370 03062022/2330 5.9370 03062022/2345 5.9370 04062022/0000 5.9370 04062022/0015 6.0000 04062022/0030 6.0000 04062022/0045 5.9370 04062022/0100 6.0000 04062022/0115 5.9370 04062022/0130 5.9370 04062022/0145 5.9370 04062022/0200 5.9370 04062022/0215 5.9370 04062022/0230 5.9370 04062022/0245 5.9370 04062022/0300 5.9370 04062022/0315 5.9370 04062022/0330 5.9370 04062022/0345 5.9370 04062022/0400 6.0000 04062022/0415 6.0000 04062022/0430 6.0000 04062022/0445 5.9370 04062022/0500 5.9370 04062022/0515 5.9370 04062022/0530 5.9370 04062022/0545 6.0000 04062022/0600 5.9370 04062022/0615 5.9370 04062022/0630 5.9370 04062022/0645 6.0000 04062022/0700 5.9370 04062022/0715 5.9370 04062022/0730 6.0000 04062022/0745 5.9370 04062022/0800 6.0000 04062022/0815 5.9370 04062022/0830 5.9370 04062022/0845 5.9370 04062022/0900 6.0000 04062022/0915 6.0000 04062022/0930 6.0000 04062022/0945 6.0000 04062022/1000 6.0000 04062022/1015 6.0000 04062022/1030 6.0000 04062022/1045 6.0000 04062022/1100 6.0000 04062022/1115 5.9370 04062022/1130 6.0000 04062022/1145 6.0000 04062022/1200 6.0000 04062022/1215 5.9370 04062022/1230 5.9370 04062022/1245 6.0000 04062022/1300 5.9370 04062022/1315 6.0000 04062022/1330 5.9370 04062022/1345 6.0000 04062022/1400 6.0000 04062022/1415 5.9370 04062022/1430 6.0000 04062022/1445 6.0000 04062022/1500 6.0000 04062022/1515 6.0000 04062022/1530 6.0000 04062022/1545 6.0000 04062022/1600 6.0000 04062022/1615 6.0000 04062022/1630 6.0000 04062022/1645 6.0000 04062022/1700 5.9370 04062022/1715 6.0000 04062022/1730 6.0000 04062022/1745 6.0000 04062022/1800 6.0000 04062022/1815 5.9370 04062022/1830 6.0000 04062022/1845 6.0000 04062022/1900 6.0000 04062022/1915 6.0000 04062022/1930 5.9370 04062022/1945 6.0000 04062022/2000 6.0000 04062022/2015 6.0000 04062022/2030 6.0000 04062022/2045 6.0000 04062022/2100 6.0000 04062022/2115 6.0000 04062022/2130 6.0000 04062022/2145 5.9370 04062022/2200 6.0000 04062022/2215 6.0000 04062022/2230 6.0000 04062022/2245 6.0000 04062022/2300 6.0000 04062022/2315 6.0000 04062022/2330 6.0000 04062022/2345 6.0000 05062022/0000 6.0000 05062022/0015 6.0000 05062022/0030 6.0000 05062022/0045 6.0000 05062022/0100 6.0000 05062022/0115 6.0000 05062022/0130 6.0000 05062022/0145 6.0000 05062022/0200 6.0000 05062022/0215 6.0000 05062022/0230 6.0000 05062022/0245 6.0000 05062022/0300 6.0000 05062022/0315 6.0000 05062022/0330 6.0000 05062022/0345 6.0000 05062022/0400 6.0000 05062022/0415 6.0000 05062022/0430 6.0000 05062022/0445 6.0000 05062022/0500 6.0000 05062022/0515 6.0000 05062022/0530 6.0000 05062022/0545 6.0000 05062022/0600 6.0000 05062022/0615 6.0000 05062022/0630 6.0000 05062022/0645 6.0000 05062022/0700 6.0000 05062022/0715 6.0000 05062022/0730 6.0000 05062022/0745 6.0000 05062022/0800 6.0000 05062022/0815 6.0000 05062022/0830 6.0000 05062022/0845 6.0000 05062022/0900 6.0000 05062022/0915 6.0000 05062022/0930 6.0000 05062022/0945 6.0000 05062022/1000 6.0000 05062022/1015 6.0000 05062022/1030 6.0000 05062022/1045 6.0000 05062022/1100 6.0000 05062022/1115 6.0000 05062022/1130 6.0000 05062022/1145 6.0000 05062022/1200 6.0000 05062022/1215 6.0000 05062022/1230 6.0000 05062022/1245 6.0000 05062022/1300 6.0000 05062022/1315 6.0000 05062022/1330 6.0000 05062022/1345 6.0000 05062022/1400 6.0000 05062022/1415 6.0000 05062022/1430 6.0000 05062022/1445 6.0000 05062022/1500 6.0000 05062022/1515 6.0000 05062022/1530 6.0000 05062022/1545 6.0000 05062022/1600 6.0000 05062022/1615 6.0000 05062022/1630 6.0000 05062022/1645 6.0000 05062022/1700 6.0000 05062022/1715 6.0000 05062022/1730 6.0000 05062022/1745 6.0000 05062022/1800 6.0000 05062022/1815 6.0000 05062022/1830 6.0000 05062022/1845 6.0000 05062022/1900 6.0000 05062022/1915 6.0000 05062022/1930 6.0000 05062022/1945 6.0000 05062022/2000 6.0000 05062022/2015 6.0000 05062022/2030 6.0000 05062022/2045 6.0000 05062022/2100 6.0000 05062022/2115 6.0000 05062022/2130 6.0000 05062022/2145 6.0000 05062022/2200 6.0000 05062022/2215 6.0000 05062022/2230 6.0000 05062022/2245 6.0000 05062022/2300 6.0000 05062022/2315 6.0000 05062022/2330 6.0620 05062022/2345 6.0000 06062022/0000 6.0000 06062022/0015 6.0000 06062022/0030 6.0000 06062022/0045 6.0000 06062022/0100 6.0000 06062022/0115 6.0000 06062022/0130 6.0000 06062022/0145 6.0620 06062022/0200 6.0000 06062022/0215 6.0000 06062022/0230 6.0000 06062022/0245 6.0000 06062022/0300 6.0000 06062022/0315 6.0000 06062022/0330 6.0620 06062022/0345 6.0000 06062022/0400 6.0620 06062022/0415 6.0000 06062022/0430 6.0620 06062022/0445 6.0000 06062022/0500 6.0000 06062022/0515 6.0000 06062022/0530 6.0620 06062022/0545 6.0000 06062022/0600 6.0000 06062022/0615 6.0620 06062022/0630 6.0620 06062022/0645 6.0000 06062022/0700 6.0620 06062022/0715 6.0000 06062022/0730 6.0620 06062022/0745 6.0000 06062022/0800 6.0000 06062022/0815 6.0620 06062022/0830 6.0000 06062022/0845 6.0000 06062022/0900 6.0000 06062022/0915 6.0000 06062022/0930 6.0620 06062022/0945 6.0620 06062022/1000 6.0620 06062022/1015 6.0620 06062022/1030 6.0000 06062022/1045 6.0000 06062022/1100 6.0620 06062022/1115 6.0620 06062022/1130 6.0620 06062022/1145 6.0620 06062022/1200 6.0620 06062022/1215 6.0000 06062022/1230 6.0000 06062022/1245 6.0620 06062022/1300 6.0620 06062022/1315 6.0620 06062022/1330 6.0620 06062022/1345 6.0000 06062022/1400 6.0620 06062022/1415 6.0000 06062022/1430 6.0620 06062022/1445 6.0620 06062022/1500 6.0620 06062022/1515 6.0620 06062022/1530 6.0620 06062022/1545 6.0620 06062022/1600 6.0620 06062022/1615 6.0620 06062022/1630 6.0620 06062022/1645 6.0000 06062022/1700 6.0000 06062022/1715 6.0620 06062022/1730 6.0620 06062022/1745 6.0620 06062022/1800 6.0620 06062022/1815 6.0000 06062022/1830 6.0620 06062022/1845 6.0620 06062022/1900 6.0620 06062022/1915 6.0620 06062022/1930 6.0620 06062022/1945 6.0620 06062022/2000 6.0000 06062022/2015 6.0620 06062022/2030 6.0620 06062022/2045 6.0620 06062022/2100 6.0620 06062022/2115 6.0620 06062022/2130 6.0620 06062022/2145 6.0620 06062022/2200 6.0620 06062022/2215 6.0620 06062022/2230 6.0620 06062022/2245 6.0620 06062022/2300 6.0620 06062022/2315 6.0620 06062022/2330 6.0620 06062022/2345 6.0620 07062022/0000 6.0620 07062022/0015 6.0620 07062022/0030 6.0620 07062022/0045 6.0620 07062022/0100 6.0620 07062022/0115 6.0620 07062022/0130 6.0620 07062022/0145 6.0620 07062022/0200 6.0620 07062022/0215 6.0620 07062022/0230 6.0620 07062022/0245 6.0620 07062022/0300 6.0620 07062022/0315 6.0620 07062022/0330 6.0620 07062022/0345 6.0620 07062022/0400 6.0620 07062022/0415 6.0620 07062022/0430 6.0620 07062022/0445 6.0620 07062022/0500 6.0620 07062022/0515 6.0620 07062022/0530 6.0620 07062022/0545 6.0620 07062022/0600 6.0620 07062022/0615 6.0620 07062022/0630 6.0620 07062022/0645 6.0620 07062022/0700 6.0620 07062022/0715 6.0620 07062022/0730 6.0620 07062022/0745 6.0620 07062022/0800 6.0620 07062022/0815 6.0620 07062022/0830 6.0620 07062022/0845 6.0620 07062022/0900 6.0620 07062022/0915 6.0620 07062022/0930 6.0620 07062022/0945 6.0620 07062022/1000 6.0620 07062022/1015 6.0620 07062022/1030 6.0620 07062022/1045 6.0620 07062022/1100 6.0620 07062022/1115 6.0620 07062022/1130 6.0620 07062022/1145 6.0620 07062022/1200 6.0620 07062022/1215 6.0620 07062022/1230 6.0620 07062022/1245 6.0620 07062022/1300 6.0620 07062022/1315 6.0620 07062022/1330 6.0620 07062022/1345 6.0620 07062022/1400 6.0620 07062022/1415 6.0620 07062022/1430 6.0620 07062022/1445 6.0620 07062022/1500 6.0620 07062022/1515 6.0620 07062022/1530 6.0620 07062022/1545 6.0620 07062022/1600 6.0620 07062022/1615 6.0620 07062022/1630 6.0620 07062022/1645 6.0620 07062022/1700 6.0620 07062022/1715 6.0620 07062022/1730 6.0620 07062022/1745 6.0620 07062022/1800 6.0620 07062022/1815 6.0620 07062022/1830 6.0620 07062022/1845 6.0620 07062022/1900 6.0620 07062022/1915 6.0620 07062022/1930 6.0620 07062022/1945 6.0620 07062022/2000 6.0620 07062022/2015 6.0620 07062022/2030 6.0620 07062022/2045 6.0620 07062022/2100 6.0620 07062022/2115 6.0620 07062022/2130 6.0620 07062022/2145 6.0620 07062022/2200 6.0620 07062022/2215 6.0620 07062022/2230 6.0620 07062022/2245 6.1250 07062022/2300 6.1250 07062022/2315 6.0620 07062022/2330 6.0620 07062022/2345 6.0620 08062022/0000 6.0620 08062022/0015 6.0620 08062022/0030 6.1250 08062022/0045 6.0620 08062022/0100 6.0620 08062022/0115 6.0620 08062022/0130 6.1250 08062022/0145 6.0620 08062022/0200 6.1250 08062022/0215 6.1250 08062022/0230 6.0620 08062022/0245 6.0620 08062022/0300 6.0620 08062022/0315 6.0620 08062022/0330 6.0620 08062022/0345 6.0620 08062022/0400 6.0620 08062022/0415 6.0620 08062022/0430 6.1250 08062022/0445 6.0620 08062022/0500 6.1250 08062022/0515 6.0620 08062022/0530 6.0620 08062022/0545 6.1250 08062022/0600 6.0620 08062022/0615 6.0620 08062022/0630 6.0620 08062022/0645 6.1250 08062022/0700 6.1250 08062022/0715 6.0620 08062022/0730 6.1250 08062022/0745 6.1250 08062022/0800 6.0620 08062022/0815 6.0620 08062022/0830 6.0620 08062022/0845 6.1250 08062022/0900 6.1250 08062022/0915 6.0620 08062022/0930 6.0620 08062022/0945 6.1250 08062022/1000 6.0620 08062022/1015 6.1250 08062022/1030 6.1250 08062022/1045 6.1250 08062022/1100 6.1250 08062022/1115 6.1250 08062022/1130 6.1250 08062022/1145 6.1250 08062022/1200 6.0620 08062022/1215 6.1250 08062022/1230 6.1250 08062022/1245 6.1250 08062022/1300 6.0620 08062022/1315 6.0620 08062022/1330 6.1250 08062022/1345 6.1250 08062022/1400 6.0620 08062022/1415 6.1250 08062022/1430 6.1250 08062022/1445 6.1250 08062022/1500 6.1250 08062022/1515 6.1250 08062022/1530 6.1250 08062022/1545 6.1250 08062022/1600 6.0620 08062022/1615 6.1250 08062022/1630 6.1250 08062022/1645 6.1250 08062022/1700 6.1250 08062022/1715 6.0620 08062022/1730 6.0620 08062022/1745 6.1250 08062022/1800 6.1250 08062022/1815 6.1250 08062022/1830 6.1250 08062022/1845 6.1250 08062022/1900 6.1250 08062022/1915 6.1250 08062022/1930 6.1250 08062022/1945 6.1250 08062022/2000 6.1250 08062022/2015 6.1250 08062022/2030 6.1250 08062022/2045 6.1250 08062022/2100 6.1250 08062022/2115 6.1250 08062022/2130 6.1250 08062022/2145 6.1250 08062022/2200 6.1250 08062022/2215 6.1250 08062022/2230 6.1250 08062022/2245 6.1250 08062022/2300 6.1250 08062022/2315 6.1250 08062022/2330 6.1250 08062022/2345 6.1250 09062022/0000 6.1250 09062022/0015 6.1250 09062022/0030 6.1250 09062022/0045 6.1250 09062022/0100 6.1250 09062022/0115 6.1250 09062022/0130 6.1250 09062022/0145 6.1250 09062022/0200 6.1250 09062022/0215 6.1250 09062022/0230 6.1250 09062022/0245 6.1250 09062022/0300 6.1250 09062022/0315 6.1250 09062022/0330 6.1250 09062022/0345 6.1250 09062022/0400 6.1250 09062022/0415 6.1250 09062022/0430 6.1250 09062022/0445 6.1250 09062022/0500 6.1250 09062022/0515 6.1250 09062022/0530 6.1250 09062022/0545 6.1250 09062022/0600 6.1250 09062022/0615 6.1250 09062022/0630 6.1250 09062022/0645 6.1250 09062022/0700 6.1250 09062022/0715 6.1250 09062022/0730 6.1250 09062022/0745 6.1250 09062022/0800 6.1250 09062022/0815 6.1250 09062022/0830 6.1250 09062022/0845 6.1250 09062022/0900 6.1250 09062022/0915 6.1250 09062022/0930 6.1250 09062022/0945 6.1250 09062022/1000 6.1250 09062022/1015 6.1250 09062022/1030 6.1250 09062022/1045 6.1250 09062022/1100 6.1250 09062022/1115 6.1250 09062022/1130 6.1250 09062022/1145 6.1250 09062022/1200 6.1250 09062022/1215 6.1250 09062022/1230 6.1250 09062022/1245 6.1250 09062022/1300 6.1250 09062022/1315 6.1250 09062022/1330 6.1250 09062022/1345 6.1250 09062022/1400 6.1250 09062022/1415 6.1250 09062022/1430 6.1250 09062022/1445 6.1250 09062022/1500 6.1250 09062022/1515 6.1250 09062022/1530 6.1250 09062022/1545 6.1250 09062022/1600 6.1250 09062022/1615 6.1250 09062022/1630 6.1250 09062022/1645 6.1250 09062022/1700 6.1250 09062022/1715 6.1250 09062022/1730 6.1250 09062022/1745 6.1250 09062022/1800 6.1250 09062022/1815 6.1250 09062022/1830 6.1250 09062022/1845 6.1870 09062022/1900 6.1250 09062022/1915 6.1250 09062022/1930 6.1250 09062022/1945 6.1250 09062022/2000 6.1250 09062022/2015 6.1870 09062022/2030 6.1250 09062022/2045 6.1250 09062022/2100 6.1250 09062022/2115 6.1870 09062022/2130 6.1250 09062022/2145 6.1250 09062022/2200 6.1250 09062022/2215 6.1250 09062022/2230 6.1250 09062022/2245 6.1250 09062022/2300 6.1250 09062022/2315 6.1250 09062022/2330 6.1250 09062022/2345 6.1250 10062022/0000 6.1250 10062022/0015 6.1250 10062022/0030 6.1250 10062022/0045 6.1250 10062022/0100 6.1250 10062022/0115 6.1250 10062022/0130 6.1250 10062022/0145 6.1250 10062022/0200 6.1250 10062022/0215 6.1250 10062022/0230 6.1250 10062022/0245 6.1250 10062022/0300 6.1250 10062022/0315 6.1250 10062022/0330 6.1250 10062022/0345 6.1250 10062022/0400 6.1250 10062022/0415 6.1870 10062022/0430 6.1250 10062022/0445 6.1870 10062022/0500 6.1250 10062022/0515 6.1870 10062022/0530 6.1870 10062022/0545 6.1870 10062022/0600 6.1250 10062022/0615 6.1870 10062022/0630 6.1870 10062022/0645 6.1870 10062022/0700 6.1250 10062022/0715 6.1870 10062022/0730 6.1870 10062022/0745 6.1870 10062022/0800 6.1250 10062022/0815 6.1870 10062022/0830 6.1870 10062022/0845 6.1870 10062022/0900 6.1870 10062022/0915 6.1870 10062022/0930 6.1870 10062022/0945 6.1870 10062022/1000 6.1870 10062022/1015 6.1250 10062022/1030 6.1250 10062022/1045 6.1870 10062022/1100 6.1870 10062022/1115 6.1870 10062022/1130 6.1870 10062022/1145 6.1870 10062022/1200 6.1870 10062022/1215 6.1870 10062022/1230 6.1870 10062022/1245 6.1250 10062022/1300 6.1870 10062022/1315 6.1870 10062022/1330 6.1870 10062022/1345 6.1870 10062022/1400 6.1250 10062022/1415 6.1870 10062022/1430 6.1870 10062022/1445 6.1870 10062022/1500 6.1250 10062022/1515 6.1250 10062022/1530 6.1870 10062022/1545 6.1870 10062022/1600 6.1870 10062022/1615 6.1870 10062022/1630 6.1870 10062022/1645 6.1870 10062022/1700 6.1870 10062022/1715 6.1870 10062022/1730 6.1870 10062022/1745 6.1870 10062022/1800 6.1870 10062022/1815 6.1870 10062022/1830 6.1870 10062022/1845 6.1870 10062022/1900 6.1870 10062022/1915 6.1870 10062022/1930 6.1870 10062022/1945 6.1870 10062022/2000 6.1870 10062022/2015 6.1870 10062022/2030 6.1870 10062022/2045 6.1870 10062022/2100 6.1870 10062022/2115 6.1870 10062022/2130 6.1870 10062022/2145 6.1870 10062022/2200 6.1870 10062022/2215 6.1870 10062022/2230 6.1870 10062022/2245 6.1870 10062022/2300 6.1870 10062022/2315 6.1870 10062022/2330 6.1870 10062022/2345 6.1870 11062022/0000 6.1870 11062022/0015 6.1870 11062022/0030 6.1870 11062022/0045 6.1250 11062022/0100 6.1870 11062022/0115 6.1870 11062022/0130 6.1870 11062022/0145 6.1870 11062022/0200 6.1870 11062022/0215 6.1870 11062022/0230 6.1870 11062022/0245 6.1870 11062022/0300 6.1870 11062022/0315 6.1870 11062022/0330 6.1870 11062022/0345 6.1870 11062022/0400 6.1870 11062022/0415 6.1870 11062022/0430 6.1870 11062022/0445 6.1870 11062022/0500 6.1870 11062022/0515 6.1870 11062022/0530 6.1870 11062022/0545 6.1870 11062022/0600 6.1870 11062022/0615 6.1870 11062022/0630 6.1870 11062022/0645 6.1870 11062022/0700 6.1870 11062022/0715 6.1870 11062022/0730 6.1870 11062022/0745 6.1870 11062022/0800 6.1870 11062022/0815 6.1870 11062022/0830 6.1870 11062022/0845 6.1870 11062022/0900 6.1870 11062022/0915 6.1870 11062022/0930 6.1870 11062022/0945 6.1870 11062022/1000 6.1870 11062022/1015 6.1870 11062022/1030 6.1870 11062022/1045 6.1870 11062022/1100 6.1870 11062022/1115 6.1870 11062022/1130 6.1870 11062022/1145 6.1870 11062022/1200 6.1870 11062022/1215 6.1870 11062022/1230 6.1870 11062022/1245 6.1870 11062022/1300 6.1870 11062022/1315 6.1870 11062022/1330 6.1870 11062022/1345 6.1870 11062022/1400 6.1870 11062022/1415 6.1870 11062022/1430 6.1870 11062022/1445 6.1870 11062022/1500 6.1870 11062022/1515 6.1870 11062022/1530 6.1870 11062022/1545 6.1870 11062022/1600 6.1870 11062022/1615 6.1870 11062022/1630 6.1870 11062022/1645 6.1870 11062022/1700 6.1870 11062022/1715 6.1870 11062022/1730 6.1870 11062022/1745 6.1870 11062022/1800 6.1870 11062022/1815 6.2500 11062022/1830 6.1870 11062022/1845 6.1870 11062022/1900 6.1870 11062022/1915 6.1870 11062022/1930 6.2500 11062022/1945 6.1870 11062022/2000 6.1870 11062022/2015 6.1870 11062022/2030 6.1870 11062022/2045 6.1870 11062022/2100 6.1870 11062022/2115 6.1870 11062022/2130 6.1870 11062022/2145 6.1870 11062022/2200 6.2500 11062022/2215 6.1870 11062022/2230 6.1870 11062022/2245 6.1870 11062022/2300 6.1870 11062022/2315 6.1870 11062022/2330 6.1870 11062022/2345 6.1870 12062022/0000 6.1870 12062022/0015 6.1870 12062022/0030 6.1870 12062022/0045 6.1870 12062022/0100 6.2500 12062022/0115 6.2500 12062022/0130 6.1870 12062022/0145 6.2500 12062022/0200 6.2500 12062022/0215 6.2500 12062022/0230 6.1870 12062022/0245 6.1870 12062022/0300 6.1870 12062022/0315 6.1870 12062022/0330 6.2500 12062022/0345 6.2500 12062022/0400 6.2500 12062022/0415 6.2500 12062022/0430 6.2500 12062022/0445 6.1870 12062022/0500 6.1870 12062022/0515 6.2500 12062022/0530 6.1870 12062022/0545 6.1870 12062022/0600 6.2500 12062022/0615 6.2500 12062022/0630 6.1870 12062022/0645 6.2500 12062022/0700 6.2500 12062022/0715 6.2500 12062022/0730 6.1870 12062022/0745 6.2500 12062022/0800 6.1870 12062022/0815 6.2500 12062022/0830 6.2500 12062022/0845 6.1870 12062022/0900 6.2500 12062022/0915 6.2500 12062022/0930 6.2500 12062022/0945 6.2500 12062022/1000 6.2500 12062022/1015 6.2500 12062022/1030 6.2500 12062022/1045 6.2500 12062022/1100 6.2500 12062022/1115 6.2500 12062022/1130 6.2500 12062022/1145 6.1870 12062022/1200 6.2500 12062022/1215 6.2500 12062022/1230 6.2500 12062022/1245 6.2500 12062022/1300 6.2500 12062022/1315 6.2500 12062022/1330 6.2500 12062022/1345 6.2500 12062022/1400 6.1870 12062022/1415 6.2500 12062022/1430 6.2500 12062022/1445 6.2500 12062022/1500 6.2500 12062022/1515 6.2500 12062022/1530 6.2500 12062022/1545 6.2500 12062022/1600 6.2500 12062022/1615 6.2500 12062022/1630 6.2500 12062022/1645 6.2500 12062022/1700 6.2500 12062022/1715 6.2500 12062022/1730 6.2500 12062022/1745 6.2500 12062022/1800 6.2500 12062022/1815 6.2500 12062022/1830 6.2500 12062022/1845 6.2500 12062022/1900 6.2500 12062022/1915 6.2500 12062022/1930 6.2500 12062022/1945 6.2500 12062022/2000 6.2500 12062022/2015 6.2500 12062022/2030 6.2500 12062022/2045 6.2500 12062022/2100 6.2500 12062022/2115 6.2500 12062022/2130 6.2500 12062022/2145 6.2500 12062022/2200 6.2500 12062022/2215 6.2500 12062022/2230 6.2500 12062022/2245 6.2500 12062022/2300 6.2500 12062022/2315 6.2500 12062022/2330 6.2500 12062022/2345 6.2500 13062022/0000 6.2500 13062022/0015 6.2500 13062022/0030 6.2500 13062022/0045 6.2500 13062022/0100 6.2500 13062022/0115 6.2500 13062022/0130 6.2500 13062022/0145 6.2500 13062022/0200 6.2500 13062022/0215 6.2500 13062022/0230 6.2500 13062022/0245 6.2500 13062022/0300 6.2500 13062022/0315 6.2500 13062022/0330 6.2500 13062022/0345 6.2500 13062022/0400 6.2500 13062022/0415 6.2500 13062022/0430 6.3120 13062022/0445 6.2500 13062022/0500 6.2500 13062022/0515 6.2500 13062022/0530 6.2500 13062022/0545 6.2500 13062022/0600 6.2500 13062022/0615 6.2500 13062022/0630 6.2500 13062022/0645 6.2500 13062022/0700 6.2500 13062022/0715 6.2500 13062022/0730 6.2500 13062022/0745 6.2500 13062022/0800 6.2500 13062022/0815 6.3120 13062022/0830 6.2500 13062022/0845 6.2500 13062022/0900 6.2500 13062022/0915 6.3120 13062022/0930 6.2500 13062022/0945 6.2500 13062022/1000 6.2500 13062022/1015 6.2500 13062022/1030 6.2500 13062022/1045 6.2500 13062022/1100 6.2500 13062022/1115 6.2500 13062022/1130 6.2500 13062022/1145 6.2500 13062022/1200 6.2500 13062022/1215 6.2500 13062022/1230 6.2500 13062022/1245 6.2500 13062022/1300 6.2500 13062022/1315 6.2500 13062022/1330 6.2500 13062022/1345 6.2500 13062022/1400 6.2500 13062022/1415 6.2500 13062022/1430 6.3120 13062022/1445 6.2500 13062022/1500 6.2500 13062022/1515 6.3120 13062022/1530 6.3120 13062022/1545 6.2500 13062022/1600 6.3120 13062022/1615 6.3120 13062022/1630 6.2500 13062022/1645 6.2500 13062022/1700 6.3120 13062022/1715 6.2500 13062022/1730 6.2500 13062022/1745 6.2500 13062022/1800 6.2500 13062022/1815 6.2500 13062022/1830 6.2500 13062022/1845 6.2500 13062022/1900 6.2500 13062022/1915 6.3120 13062022/1930 6.2500 13062022/1945 6.3120 13062022/2000 6.2500 13062022/2015 6.2500 13062022/2030 6.2500 13062022/2045 6.2500 13062022/2100 6.3120 13062022/2115 6.2500 13062022/2130 6.2500 13062022/2145 6.2500 13062022/2200 6.2500 13062022/2215 6.3120 13062022/2230 6.2500 13062022/2245 6.3120 13062022/2300 6.3120 13062022/2315 6.3120 13062022/2330 6.3120 13062022/2345 6.3120 14062022/0000 6.3120 14062022/0015 6.3120 14062022/0030 6.3120 14062022/0045 6.3120 14062022/0100 6.3120 14062022/0115 6.3120 14062022/0130 6.3120 14062022/0145 6.3120 14062022/0200 6.3120 14062022/0215 6.3120 14062022/0230 6.3120 14062022/0245 6.2500 14062022/0300 6.3120 14062022/0315 6.3120 14062022/0330 6.3120 14062022/0345 6.3120 14062022/0400 6.3120 14062022/0415 6.3120 14062022/0430 6.2500 14062022/0445 6.3120 14062022/0500 6.3120 14062022/0515 6.3120 14062022/0530 6.3120 14062022/0545 6.2500 14062022/0600 6.3120 14062022/0615 6.3120 14062022/0630 6.3120 14062022/0645 6.3120 14062022/0700 6.3120 14062022/0715 6.3120 14062022/0730 6.3120 14062022/0745 6.3120 14062022/0800 6.3120 14062022/0815 6.3120 14062022/0830 6.3120 14062022/0845 6.3120 14062022/0900 6.3120 14062022/0915 6.3120 14062022/0930 6.3120 14062022/0945 6.3120 14062022/1000 6.3120 14062022/1015 6.3120 14062022/1030 6.2500 14062022/1045 6.3120 14062022/1100 6.3120 14062022/1115 6.3120 14062022/1130 6.3120 14062022/1145 6.3120 14062022/1200 6.3120 14062022/1215 6.3120 14062022/1230 6.3120 14062022/1245 6.3120 14062022/1300 6.3120 14062022/1315 6.3120 14062022/1330 6.3120 14062022/1345 6.3120 14062022/1400 6.3120 14062022/1415 6.3120 14062022/1430 6.3120 14062022/1445 6.3120 14062022/1500 6.3120 14062022/1515 6.3120 14062022/1530 6.3120 14062022/1545 6.3120 14062022/1600 6.3120 14062022/1615 6.3120 14062022/1630 6.3120 14062022/1645 6.3120 14062022/1700 6.3120 14062022/1715 6.3120 14062022/1730 6.3120 14062022/1745 6.3120 14062022/1800 6.3120 14062022/1815 6.3120 14062022/1830 6.3120 14062022/1845 6.3120 14062022/1900 6.3120 14062022/1915 6.3120 14062022/1930 6.3120 14062022/1945 6.3120 14062022/2000 6.3120 14062022/2015 6.3120 14062022/2030 6.3120 14062022/2045 6.3120 14062022/2100 6.3120 14062022/2115 6.3120 14062022/2130 6.3120 14062022/2145 6.3120 14062022/2200 6.3120 14062022/2215 6.3120 14062022/2230 6.3120 14062022/2245 6.3120 14062022/2300 6.3120 14062022/2315 6.3120 14062022/2330 6.3120 14062022/2345 6.3120 15062022/0000 6.3120 15062022/0015 6.3120 15062022/0030 6.3740 15062022/0045 6.3120 15062022/0100 6.3120 15062022/0115 6.3120 15062022/0130 6.3120 15062022/0145 6.3120 15062022/0200 6.3120 15062022/0215 6.3120 15062022/0230 6.3120 15062022/0245 6.3120 15062022/0300 6.3120 15062022/0315 6.3120 15062022/0330 6.3120 15062022/0345 6.3120 15062022/0400 6.3120 15062022/0415 6.3120 15062022/0430 6.3120 15062022/0445 6.3120 15062022/0500 6.3120 15062022/0515 6.3120 15062022/0530 6.3120 15062022/0545 6.3120 15062022/0600 6.3120 15062022/0615 6.3120 15062022/0630 6.3120 15062022/0645 6.3120 15062022/0700 6.3120 15062022/0715 6.3120 15062022/0730 6.3120 15062022/0745 6.3120 15062022/0800 6.3120 15062022/0815 6.3120 15062022/0830 6.3120 15062022/0845 6.3120 15062022/0900 6.3120 15062022/0915 6.3120 15062022/0930 6.3120 15062022/0945 6.3120 15062022/1000 6.3740 15062022/1015 6.3740 15062022/1030 6.3120 15062022/1045 6.3740 15062022/1100 6.3120 15062022/1115 6.3120 15062022/1130 6.3740 15062022/1145 6.3120 15062022/1200 6.3120 15062022/1215 6.3740 15062022/1230 6.3740 15062022/1245 6.3740 15062022/1300 6.3120 15062022/1315 6.3740 15062022/1330 6.3740 15062022/1345 6.3120 15062022/1400 6.3740 15062022/1415 6.3740 15062022/1430 6.3740 15062022/1445 6.3740 15062022/1500 6.3740 15062022/1515 6.3120 15062022/1530 6.3740 15062022/1545 6.3740 15062022/1600 6.3740 15062022/1615 6.3740 15062022/1630 6.3740 15062022/1645 6.3740 15062022/1700 6.3740 15062022/1715 6.3120 15062022/1730 6.3740 15062022/1745 6.3740 15062022/1800 6.3740 15062022/1815 6.3740 15062022/1830 6.3740 15062022/1845 6.3740 15062022/1900 6.3740 15062022/1915 6.3740 15062022/1930 6.3740 15062022/1945 6.3740 15062022/2000 6.3740 15062022/2015 6.3740 15062022/2030 6.3740 15062022/2045 6.3740 15062022/2100 6.3740 15062022/2115 6.3740 15062022/2130 6.3740 15062022/2145 6.3740 15062022/2200 6.3740 15062022/2215 6.3740 15062022/2230 6.3740 15062022/2245 6.3740 15062022/2300 6.3740 15062022/2315 6.3740 15062022/2330 6.3740 15062022/2345 6.3740 16062022/0000 6.3740 16062022/0015 6.3740 16062022/0030 6.3740 16062022/0045 6.3740 16062022/0100 6.3740 16062022/0115 6.3740 16062022/0130 6.3740 16062022/0145 6.3740 16062022/0200 6.3740 16062022/0215 6.3740 16062022/0230 6.3740 16062022/0245 6.3740 16062022/0300 6.3740 16062022/0315 6.3740 16062022/0330 6.3740 16062022/0345 6.3740 16062022/0400 6.3740 16062022/0415 6.3740 16062022/0430 6.3740 16062022/0445 6.3740 16062022/0500 6.3740 16062022/0515 6.3740 16062022/0530 6.3740 16062022/0545 6.3740 16062022/0600 6.3740 16062022/0615 6.3740 16062022/0630 6.3740 16062022/0645 6.3740 16062022/0700 6.3740 16062022/0715 6.3740 16062022/0730 6.3740 16062022/0745 6.3740 16062022/0800 6.3740 16062022/0815 6.3740 16062022/0830 6.3740 16062022/0845 6.3740 16062022/0900 6.3740 16062022/0915 6.3740 16062022/0930 6.3740 16062022/0945 6.3740 16062022/1000 6.3740 16062022/1015 6.3740 16062022/1030 6.3740 16062022/1045 6.3740 16062022/1100 6.3740 16062022/1115 6.3740 16062022/1130 6.3740 16062022/1145 6.3740 16062022/1200 6.3740 16062022/1215 6.3740 16062022/1230 6.3740 16062022/1245 6.3740 16062022/1300 6.3740 16062022/1315 6.3740 16062022/1330 6.3740 16062022/1345 6.3740 16062022/1400 6.3740 16062022/1415 6.3740 16062022/1430 6.3740 16062022/1445 6.3740 16062022/1500 6.3740 16062022/1515 6.3740 16062022/1530 6.3740 16062022/1545 6.3740 16062022/1600 6.3740 16062022/1615 6.3740 16062022/1630 6.3740 16062022/1645 6.3740 16062022/1700 6.4370 16062022/1715 6.3740 16062022/1730 6.3740 16062022/1745 6.3740 16062022/1800 6.3740 16062022/1815 6.3740 16062022/1830 6.3740 16062022/1845 6.3740 16062022/1900 6.3740 16062022/1915 6.3740 16062022/1930 6.3740 16062022/1945 6.3740 16062022/2000 6.3740 16062022/2015 6.3740 16062022/2030 6.3740 16062022/2045 6.3740 16062022/2100 6.3740 16062022/2115 6.3740 16062022/2130 6.3740 16062022/2145 6.3740 16062022/2200 6.3740 16062022/2215 6.3740 16062022/2230 6.3740 16062022/2245 6.3740 16062022/2300 6.3740 16062022/2315 6.3740 16062022/2330 6.3740 16062022/2345 6.3740 17062022/0000 6.3740 17062022/0015 6.3740 17062022/0030 6.3740 17062022/0045 6.4370 17062022/0100 6.4370 17062022/0115 6.4370 17062022/0130 6.3740 17062022/0145 6.3740 17062022/0200 6.4370 17062022/0215 6.3740 17062022/0230 6.3740 17062022/0245 6.3740 17062022/0300 6.4370 17062022/0315 6.4370 17062022/0330 6.4370 17062022/0345 6.4370 17062022/0400 6.4370 17062022/0415 6.4370 17062022/0430 6.4370 17062022/0445 6.4370 17062022/0500 6.4370 17062022/0515 6.4370 17062022/0530 6.4370 17062022/0545 6.4370 17062022/0600 6.3740 17062022/0615 6.4370 17062022/0630 6.3740 17062022/0645 6.4370 17062022/0700 6.4370 17062022/0715 6.4370 17062022/0730 6.4370 17062022/0745 6.4370 17062022/0800 6.4370 17062022/0815 6.4370 17062022/0830 6.4370 17062022/0845 6.4370 17062022/0900 6.4370 17062022/0915 6.4370 17062022/0930 6.3740 17062022/0945 6.4370 17062022/1000 6.4370 17062022/1015 6.4370 17062022/1030 6.4370 17062022/1045 6.4370 17062022/1100 6.4370 17062022/1115 6.4370 17062022/1130 6.3740 17062022/1145 6.4370 17062022/1200 6.4370 17062022/1215 6.4370 17062022/1230 6.4370 17062022/1245 6.4370 17062022/1300 6.4370 17062022/1315 6.4370 17062022/1330 6.4370 17062022/1345 6.4370 17062022/1400 6.3740 17062022/1415 6.4370 17062022/1430 6.4370 17062022/1445 6.4370 17062022/1500 6.4370 17062022/1515 6.4370 17062022/1530 6.4370 17062022/1545 6.4370 17062022/1600 6.4370 17062022/1615 6.4370 17062022/1630 6.4370 17062022/1645 6.4370 17062022/1700 6.4370 17062022/1715 6.4370 17062022/1730 6.4370 17062022/1745 6.4370 17062022/1800 6.4370 17062022/1815 6.4370 17062022/1830 6.4370 17062022/1845 6.4370 17062022/1900 6.4370 17062022/1915 6.4370 17062022/1930 6.4370 17062022/1945 6.4370 17062022/2000 6.4370 17062022/2015 6.4370 17062022/2030 6.4370 17062022/2045 6.4370 17062022/2100 6.4370 17062022/2115 6.4370 17062022/2130 6.4370 17062022/2145 6.4370 17062022/2200 6.4370 17062022/2215 6.4370 17062022/2230 6.4370 17062022/2245 6.4370 17062022/2300 6.4370 17062022/2315 6.4370 17062022/2330 6.4370 17062022/2345 6.4370 18062022/0000 6.4370 18062022/0015 6.4370 18062022/0030 6.4370 18062022/0045 6.4370 18062022/0100 6.4370 18062022/0115 6.4370 18062022/0130 6.4370 18062022/0145 6.4370 18062022/0200 6.4370 18062022/0215 6.4370 18062022/0230 6.4370 18062022/0245 6.4370 18062022/0300 6.4370 18062022/0315 6.4370 18062022/0330 6.4370 18062022/0345 6.4370 18062022/0400 6.4370 18062022/0415 6.4370 18062022/0430 6.4370 18062022/0445 6.4370 18062022/0500 6.4370 18062022/0515 6.4370 18062022/0530 6.4370 18062022/0545 6.4370 18062022/0600 6.4370 18062022/0615 6.4370 18062022/0630 6.4370 18062022/0645 6.4370 18062022/0700 6.4370 18062022/0715 6.4370 18062022/0730 6.4370 18062022/0745 6.4370 18062022/0800 6.4370 18062022/0815 6.4370 18062022/0830 6.4370 18062022/0845 6.4370 18062022/0900 6.4370 18062022/0915 6.4370 18062022/0930 6.4370 18062022/0945 6.4370 18062022/1000 6.4370 18062022/1015 6.4370 18062022/1030 6.4370 18062022/1045 6.4370 18062022/1100 6.4370 18062022/1115 6.4370 18062022/1130 6.4370 18062022/1145 6.4370 18062022/1200 6.4370 18062022/1215 6.4370 18062022/1230 6.4370 18062022/1245 6.4370 18062022/1300 6.4370 18062022/1315 6.4370 18062022/1330 6.4370 18062022/1345 6.4370 18062022/1400 6.4370 18062022/1415 6.4370 18062022/1430 6.4370 18062022/1445 6.5000 18062022/1500 6.4370 18062022/1515 6.5000 18062022/1530 6.4370 18062022/1545 6.4370 18062022/1600 6.4370 18062022/1615 6.4370 18062022/1630 6.4370 18062022/1645 6.5000 18062022/1700 6.4370 18062022/1715 6.4370 18062022/1730 6.4370 18062022/1745 6.5000 18062022/1800 6.4370 18062022/1815 6.4370 18062022/1830 6.4370 18062022/1845 6.4370 18062022/1900 6.5000 18062022/1915 6.5000 18062022/1930 6.5000 18062022/1945 6.4370 18062022/2000 6.4370 18062022/2015 6.5000 18062022/2030 6.4370 18062022/2045 6.5000 18062022/2100 6.4370 18062022/2115 6.5000 18062022/2130 6.5000 18062022/2145 6.5000 18062022/2200 6.4370 18062022/2215 6.5000 18062022/2230 6.5000 18062022/2245 6.5000 18062022/2300 6.5000 18062022/2315 6.5000 18062022/2330 6.5000 18062022/2345 6.5000 19062022/0000 6.5000 19062022/0015 6.5000 19062022/0030 6.5000 19062022/0045 6.5000 19062022/0100 6.5000 19062022/0115 6.4370 19062022/0130 6.5000 19062022/0145 6.4370 19062022/0200 6.4370 19062022/0215 6.5000 19062022/0230 6.5000 19062022/0245 6.5000 19062022/0300 6.5000 19062022/0315 6.5000 19062022/0330 6.5000 19062022/0345 6.4370 19062022/0400 6.5000 19062022/0415 6.5000 19062022/0430 6.5000 19062022/0445 6.5000 19062022/0500 6.5000 19062022/0515 6.5000 19062022/0530 6.5000 19062022/0545 6.5000 19062022/0600 6.5000 19062022/0615 6.5000 19062022/0630 6.5000 19062022/0645 6.5000 19062022/0700 6.5000 19062022/0715 6.5000 19062022/0730 6.5000 19062022/0745 6.5000 19062022/0800 6.5000 19062022/0815 6.5000 19062022/0830 6.5000 19062022/0845 6.5000 19062022/0900 6.5000 19062022/0915 6.5000 19062022/0930 6.5000 19062022/0945 6.5000 19062022/1000 6.5000 19062022/1015 6.5000 19062022/1030 6.5000 19062022/1045 6.5000 19062022/1100 6.5000 19062022/1115 6.5000 19062022/1130 6.5000 19062022/1145 6.5000 19062022/1200 6.5000 19062022/1215 6.5000 19062022/1230 6.5000 19062022/1245 6.5000 19062022/1300 6.5000 19062022/1315 6.5000 19062022/1330 6.5000 19062022/1345 6.5000 19062022/1400 6.5000 19062022/1415 6.5000 19062022/1430 6.5000 19062022/1445 6.5000 19062022/1500 6.5000 19062022/1515 6.5000 19062022/1530 6.5000 19062022/1545 6.5000 19062022/1600 6.5000 19062022/1615 6.5000 19062022/1630 6.5000 19062022/1645 6.5000 19062022/1700 6.5000 19062022/1715 6.5000 19062022/1730 6.5000 19062022/1745 6.5000 19062022/1800 6.5000 19062022/1815 6.5000 19062022/1830 6.5000 19062022/1845 6.5000 19062022/1900 6.5000 19062022/1915 6.5000 19062022/1930 6.5000 19062022/1945 6.5000 19062022/2000 6.5000 19062022/2015 6.5000 19062022/2030 6.5000 19062022/2045 6.5000 19062022/2100 6.5620 19062022/2115 6.5000 19062022/2130 6.5000 19062022/2145 6.5000 19062022/2200 6.5000 19062022/2215 6.5000 19062022/2230 6.5000 19062022/2245 6.5000 19062022/2300 6.5000 19062022/2315 6.5000 19062022/2330 6.5000 19062022/2345 6.5000 20062022/0000 6.5000 20062022/0015 6.5000 20062022/0030 6.5000 20062022/0045 6.5620 20062022/0100 6.5000 20062022/0115 6.5000 20062022/0130 6.5000 20062022/0145 6.5000 20062022/0200 6.5000 20062022/0215 6.5000 20062022/0230 6.5000 20062022/0245 6.5000 20062022/0300 6.5000 20062022/0315 6.5000 20062022/0330 6.5000 20062022/0345 6.5000 20062022/0400 6.5620 20062022/0415 6.5000 20062022/0430 6.5000 20062022/0445 6.5000 20062022/0500 6.5620 20062022/0515 6.5000 20062022/0530 6.5000 20062022/0545 6.5000 20062022/0600 6.5000 20062022/0615 6.5620 20062022/0630 6.5000 20062022/0645 6.5000 20062022/0700 6.5000 20062022/0715 6.5000 20062022/0730 6.5620 20062022/0745 6.5620 20062022/0800 6.5620 20062022/0815 6.5620 20062022/0830 6.5620 20062022/0845 6.5620 20062022/0900 6.5000 20062022/0915 6.5620 20062022/0930 6.5620 20062022/0945 6.5620 20062022/1000 6.5620 20062022/1015 6.5620 20062022/1030 6.5620 20062022/1045 6.5000 20062022/1100 6.5620 20062022/1115 6.5620 20062022/1130 6.5620 20062022/1145 6.5620 20062022/1200 6.5000 20062022/1215 6.5000 20062022/1230 6.5620 20062022/1245 6.5000 20062022/1300 6.5000 20062022/1315 6.5620 20062022/1330 6.5620 20062022/1345 6.5620 20062022/1400 6.5000 20062022/1415 6.5620 20062022/1430 6.5620 20062022/1445 6.5620 20062022/1500 6.5000 20062022/1515 6.5620 20062022/1530 6.5620 20062022/1545 6.5620 20062022/1600 6.5620 20062022/1615 6.5620 20062022/1630 6.5620 20062022/1645 6.5620 20062022/1700 6.5620 20062022/1715 6.5620 20062022/1730 6.5620 20062022/1745 6.5620 20062022/1800 6.5620 20062022/1815 6.5620 20062022/1830 6.5620 20062022/1845 6.5620 20062022/1900 6.5620 20062022/1915 6.5620 20062022/1930 6.5620 20062022/1945 6.5620 20062022/2000 6.5620 20062022/2015 6.5620 20062022/2030 6.5620 20062022/2045 6.5620 20062022/2100 6.5620 20062022/2115 6.5620 20062022/2130 6.5620 20062022/2145 6.5620 20062022/2200 6.5620 20062022/2215 6.5620 20062022/2230 6.5620 20062022/2245 6.5620 20062022/2300 6.5620 20062022/2315 6.5620 20062022/2330 6.5620 20062022/2345 6.5620 21062022/0000 6.5620 21062022/0015 6.5620 21062022/0030 6.5620 21062022/0045 6.5620 21062022/0100 6.5620 21062022/0115 6.5620 21062022/0130 6.5620 21062022/0145 6.5620 21062022/0200 6.5620 21062022/0215 6.5620 21062022/0230 6.5620 21062022/0245 6.5620 21062022/0300 6.5620 21062022/0315 6.5620 21062022/0330 6.5620 21062022/0345 6.5620 21062022/0400 6.5620 21062022/0415 6.5620 21062022/0430 6.5620 21062022/0445 6.5620 21062022/0500 6.5620 21062022/0515 6.5620 21062022/0530 6.5620 21062022/0545 6.5620 21062022/0600 6.5620 21062022/0615 6.5620 21062022/0630 6.5620 21062022/0645 6.5620 21062022/0700 6.5620 21062022/0715 6.5620 21062022/0730 6.5620 21062022/0745 6.5620 21062022/0800 6.5620 21062022/0815 6.5620 21062022/0830 6.5620 21062022/0845 6.5620 21062022/0900 6.5620 21062022/0915 6.5620 21062022/0930 6.5620 21062022/0945 6.5620 21062022/1000 6.5620 21062022/1015 6.5620 21062022/1030 6.5620 21062022/1045 6.5620 21062022/1100 6.5620 21062022/1115 6.5620 21062022/1130 6.5620 21062022/1145 6.6250 21062022/1200 6.5620 21062022/1215 6.5620 21062022/1230 6.5620 21062022/1245 6.5620 21062022/1300 6.6250 21062022/1315 6.5620 21062022/1330 6.6250 21062022/1345 6.5620 21062022/1400 6.5620 21062022/1415 6.5620 21062022/1430 6.6250 21062022/1445 6.5620 21062022/1500 6.5620 21062022/1515 6.5620 21062022/1530 6.5620 21062022/1545 6.6250 21062022/1600 6.5620 21062022/1615 6.5620 21062022/1630 6.6250 21062022/1645 6.6250 21062022/1700 6.5620 21062022/1715 6.6250 21062022/1730 6.5620 21062022/1745 6.5620 21062022/1800 6.5620 21062022/1815 6.6250 21062022/1830 6.5620 21062022/1845 6.6250 21062022/1900 6.5620 21062022/1915 6.6250 21062022/1930 6.5620 21062022/1945 6.6250 21062022/2000 6.6250 21062022/2015 6.6250 21062022/2030 6.6250 21062022/2045 6.6250 21062022/2100 6.6250 21062022/2115 6.6250 21062022/2130 6.6250 21062022/2145 6.5620 21062022/2200 6.6250 21062022/2215 6.6250 21062022/2230 6.6250 21062022/2245 6.6250 21062022/2300 6.5620 21062022/2315 6.6250 21062022/2330 6.6250 21062022/2345 6.6250 22062022/0000 6.6250 22062022/0015 6.6250 22062022/0030 6.6250 22062022/0045 6.5620 22062022/0100 6.6250 22062022/0115 6.6250 22062022/0130 6.6250 22062022/0145 6.6250 22062022/0200 6.6250 22062022/0215 6.5620 22062022/0230 6.6250 22062022/0245 6.6250 22062022/0300 6.6250 22062022/0315 6.6250 22062022/0330 6.6250 22062022/0345 6.6250 22062022/0400 6.6250 22062022/0415 6.6250 22062022/0430 6.6250 22062022/0445 6.6250 22062022/0500 6.6250 22062022/0515 6.6250 22062022/0530 6.6250 22062022/0545 6.6250 22062022/0600 6.6250 22062022/0615 6.6250 22062022/0630 6.6250 22062022/0645 6.6250 22062022/0700 6.6250 22062022/0715 6.6250 22062022/0730 6.6250 22062022/0745 6.6250 22062022/0800 6.6250 22062022/0815 6.6250 22062022/0830 6.6250 22062022/0845 6.6250 22062022/0900 6.6250 22062022/0915 6.6250 22062022/0930 6.6250 22062022/0945 6.6250 22062022/1000 6.6250 22062022/1015 6.6250 22062022/1030 6.6250 22062022/1045 6.6250 22062022/1100 6.6250 22062022/1115 6.6250 22062022/1130 6.6250 22062022/1145 6.6250 22062022/1200 6.6250 22062022/1215 6.6250 22062022/1230 6.6250 22062022/1245 6.6250 22062022/1300 6.6250 22062022/1315 6.6250 22062022/1330 6.6250 22062022/1345 6.6250 22062022/1400 6.6250 22062022/1415 6.6250 22062022/1430 6.6250 22062022/1445 6.6250 22062022/1500 6.6250 22062022/1515 6.6250 22062022/1530 6.6250 22062022/1545 6.6250 22062022/1600 6.6250 22062022/1615 6.6250 22062022/1630 6.6250 22062022/1645 6.6250 22062022/1700 6.6250 22062022/1715 6.6250 22062022/1730 6.6250 22062022/1745 6.6250 22062022/1800 6.6250 22062022/1815 6.6250 22062022/1830 6.6250 22062022/1845 6.6250 22062022/1900 6.6250 22062022/1915 6.6250 22062022/1930 6.6250 22062022/1945 6.6250 22062022/2000 6.6250 22062022/2015 6.6250 22062022/2030 6.6250 22062022/2045 6.6250 22062022/2100 6.6250 22062022/2115 6.6250 22062022/2130 6.6870 22062022/2145 6.6250 22062022/2200 6.6250 22062022/2215 6.6250 22062022/2230 6.6250 22062022/2245 6.6250 22062022/2300 6.6250 22062022/2315 6.6250 22062022/2330 6.6870 22062022/2345 6.6250 23062022/0000 6.6250 23062022/0015 6.6870 23062022/0030 6.6250 23062022/0045 6.6250 23062022/0100 6.6870 23062022/0115 6.6250 23062022/0130 6.6250 23062022/0145 6.6250 23062022/0200 6.6250 23062022/0215 6.6250 23062022/0230 6.6250 23062022/0245 6.6870 23062022/0300 6.6870 23062022/0315 6.6250 23062022/0330 6.6250 23062022/0345 6.6250 23062022/0400 6.6250 23062022/0415 6.6250 23062022/0430 6.6250 23062022/0445 6.6250 23062022/0500 6.6870 23062022/0515 6.6870 23062022/0530 6.6870 23062022/0545 6.6250 23062022/0600 6.6250 23062022/0615 6.6870 23062022/0630 6.6870 23062022/0645 6.6870 23062022/0700 6.6250 23062022/0715 6.6870 23062022/0730 6.6870 23062022/0745 6.6870 23062022/0800 6.6250 23062022/0815 6.6870 23062022/0830 6.6870 23062022/0845 6.6870 23062022/0900 6.6870 23062022/0915 6.6250 23062022/0930 6.6250 23062022/0945 6.6870 23062022/1000 6.6870 23062022/1015 6.6870 23062022/1030 6.6870 23062022/1045 6.6870 23062022/1100 6.6870 23062022/1115 6.6870 23062022/1130 6.6870 23062022/1145 6.6870 23062022/1200 6.6870 23062022/1215 6.6870 23062022/1230 6.6250 23062022/1245 6.6870 23062022/1300 6.6870 23062022/1315 6.6870 23062022/1330 6.6870 23062022/1345 6.6870 23062022/1400 6.6870 23062022/1415 6.6870 23062022/1430 6.6870 23062022/1445 6.6870 23062022/1500 6.6870 23062022/1515 6.6870 23062022/1530 6.6870 23062022/1545 6.6870 23062022/1600 6.6870 23062022/1615 6.6870 23062022/1630 6.6870 23062022/1645 6.6870 23062022/1700 6.6870 23062022/1715 6.6870 23062022/1730 6.6870 23062022/1745 6.6870 23062022/1800 6.6870 23062022/1815 6.6870 23062022/1830 6.6870 23062022/1845 6.6870 23062022/1900 6.6870 23062022/1915 6.6870 23062022/1930 6.6870 23062022/1945 6.6870 23062022/2000 6.6870 23062022/2015 6.6870 23062022/2030 6.6870 23062022/2045 6.6870 23062022/2100 6.6870 23062022/2115 6.6870 23062022/2130 6.6870 23062022/2145 6.6870 23062022/2200 6.6870 23062022/2215 6.6870 23062022/2230 6.6870 23062022/2245 6.6870 23062022/2300 6.6870 23062022/2315 6.6870 23062022/2330 6.6870 23062022/2345 6.6870 24062022/0000 6.6870 24062022/0015 6.6870 24062022/0030 6.6870 24062022/0045 6.6870 24062022/0100 6.6870 24062022/0115 6.6870 24062022/0130 6.6870 24062022/0145 6.6870 24062022/0200 6.6870 24062022/0215 6.6870 24062022/0230 6.6870 24062022/0245 6.6870 24062022/0300 6.6870 24062022/0315 6.6870 24062022/0330 6.6870 24062022/0345 6.6870 24062022/0400 6.6870 24062022/0415 6.6870 24062022/0430 6.6870 24062022/0445 6.6870 24062022/0500 6.6870 24062022/0515 6.6870 24062022/0530 6.6870 24062022/0545 6.6870 24062022/0600 6.6870 24062022/0615 6.6870 24062022/0630 6.6870 24062022/0645 6.6870 24062022/0700 6.6870 24062022/0715 6.6870 24062022/0730 6.7500 24062022/0745 6.6870 24062022/0800 6.6870 24062022/0815 6.6870 24062022/0830 6.6870 24062022/0845 6.6870 24062022/0900 6.6870 24062022/0915 6.6870 24062022/0930 6.6870 24062022/0945 6.6870 24062022/1000 6.6870 24062022/1015 6.6870 24062022/1030 6.6870 24062022/1045 6.6870 24062022/1100 6.6870 24062022/1115 6.6870 24062022/1130 6.6870 24062022/1145 6.6870 24062022/1200 6.6870 24062022/1215 6.6870 24062022/1230 6.6870 24062022/1245 6.6870 24062022/1300 6.6870 24062022/1315 6.6870 24062022/1330 6.6870 24062022/1345 6.6870 24062022/1400 6.7500 24062022/1415 6.7500 24062022/1430 6.6870 24062022/1445 6.6870 24062022/1500 6.6870 24062022/1515 6.7500 24062022/1530 6.7500 24062022/1545 6.6870 24062022/1600 6.7500 24062022/1615 6.6870 24062022/1630 6.6870 24062022/1645 6.6870 24062022/1700 6.6870 24062022/1715 6.7500 24062022/1730 6.7500 24062022/1745 6.6870 24062022/1800 6.6870 24062022/1815 6.7500 24062022/1830 6.6870 24062022/1845 6.7500 24062022/1900 6.6870 24062022/1915 6.7500 24062022/1930 6.7500 24062022/1945 6.7500 24062022/2000 6.6870 24062022/2015 6.7500 24062022/2030 6.6870 24062022/2045 6.7500 24062022/2100 6.7500 24062022/2115 6.7500 24062022/2130 6.7500 24062022/2145 6.7500 24062022/2200 6.7500 24062022/2215 6.7500 24062022/2230 6.7500 24062022/2245 6.7500 24062022/2300 6.7500 24062022/2315 6.7500 24062022/2330 6.7500 24062022/2345 6.7500 25062022/0000 6.7500 25062022/0015 6.7500 25062022/0030 6.7500 25062022/0045 6.7500 25062022/0100 6.7500 25062022/0115 6.7500 25062022/0130 6.7500 25062022/0145 6.7500 25062022/0200 6.7500 25062022/0215 6.7500 25062022/0230 6.7500 25062022/0245 6.7500 25062022/0300 6.7500 25062022/0315 6.7500 25062022/0330 6.7500 25062022/0345 6.7500 25062022/0400 6.7500 25062022/0415 6.7500 25062022/0430 6.7500 25062022/0445 6.7500 25062022/0500 6.7500 25062022/0515 6.7500 25062022/0530 6.7500 25062022/0545 6.7500 25062022/0600 6.7500 25062022/0615 6.7500 25062022/0630 6.7500 25062022/0645 6.7500 25062022/0700 6.7500 25062022/0715 6.7500 25062022/0730 6.7500 25062022/0745 6.7500 25062022/0800 6.7500 25062022/0815 6.7500 25062022/0830 6.7500 25062022/0845 6.7500 25062022/0900 6.7500 25062022/0915 6.7500 25062022/0930 6.7500 25062022/0945 6.7500 25062022/1000 6.7500 25062022/1015 6.7500 25062022/1030 6.7500 25062022/1045 6.7500 25062022/1100 6.7500 25062022/1115 6.7500 25062022/1130 6.7500 25062022/1145 6.7500 25062022/1200 6.7500 25062022/1215 6.7500 25062022/1230 6.7500 25062022/1245 6.7500 25062022/1300 6.7500 25062022/1315 6.7500 25062022/1330 6.7500 25062022/1345 6.7500 25062022/1400 6.7500 25062022/1415 6.7500 25062022/1430 6.7500 25062022/1445 6.7500 25062022/1500 6.8120 25062022/1515 6.7500 25062022/1530 6.7500 25062022/1545 6.7500 25062022/1600 6.8120 25062022/1615 6.7500 25062022/1630 6.7500 25062022/1645 6.7500 25062022/1700 6.7500 25062022/1715 6.7500 25062022/1730 6.7500 25062022/1745 6.7500 25062022/1800 6.7500 25062022/1815 6.7500 25062022/1830 6.7500 25062022/1845 6.7500 25062022/1900 6.8120 25062022/1915 6.7500 25062022/1930 6.7500 25062022/1945 6.7500 25062022/2000 6.7500 25062022/2015 6.7500 25062022/2030 6.7500 25062022/2045 6.7500 25062022/2100 6.7500 25062022/2115 6.7500 25062022/2130 6.7500 25062022/2145 6.8120 25062022/2200 6.7500 25062022/2215 6.7500 25062022/2230 6.7500 25062022/2245 6.8120 25062022/2300 6.8120 25062022/2315 6.7500 25062022/2330 6.7500 25062022/2345 6.7500 26062022/0000 6.7500 26062022/0015 6.7500 26062022/0030 6.8120 26062022/0045 6.8120 26062022/0100 6.8120 26062022/0115 6.7500 26062022/0130 6.8120 26062022/0145 6.8120 26062022/0200 6.7500 26062022/0215 6.8120 26062022/0230 6.8120 26062022/0245 6.7500 26062022/0300 6.8120 26062022/0315 6.7500 26062022/0330 6.7500 26062022/0345 6.8120 26062022/0400 6.8120 26062022/0415 6.8120 26062022/0430 6.8120 26062022/0445 6.7500 26062022/0500 6.8120 26062022/0515 6.8120 26062022/0530 6.8120 26062022/0545 6.8120 26062022/0600 6.8120 26062022/0615 6.8120 26062022/0630 6.8120 26062022/0645 6.8120 26062022/0700 6.8120 26062022/0715 6.8120 26062022/0730 6.8120 26062022/0745 6.8120 26062022/0800 6.7500 26062022/0815 6.8120 26062022/0830 6.8120 26062022/0845 6.8120 26062022/0900 6.8120 26062022/0915 6.8120 26062022/0930 6.8120 26062022/0945 6.8120 26062022/1000 6.8120 26062022/1015 6.8120 26062022/1030 6.7500 26062022/1045 6.8120 26062022/1100 6.8120 26062022/1115 6.8120 26062022/1130 6.8120 26062022/1145 6.8120 26062022/1200 6.8120 26062022/1215 6.8120 26062022/1230 6.8120 26062022/1245 6.8120 26062022/1300 6.8120 26062022/1315 6.8120 26062022/1330 6.8120 26062022/1345 6.8120 26062022/1400 6.8120 26062022/1415 6.8120 26062022/1430 6.8120 26062022/1445 6.8120 26062022/1500 6.8120 26062022/1515 6.8120 26062022/1530 6.8120 26062022/1545 6.8120 26062022/1600 6.8120 26062022/1615 6.8120 26062022/1630 6.8120 26062022/1645 6.8120 26062022/1700 6.8120 26062022/1715 6.8120 26062022/1730 6.8120 26062022/1745 6.8120 26062022/1800 6.8120 26062022/1815 6.8120 26062022/1830 6.8120 26062022/1845 6.8120 26062022/1900 6.8120 26062022/1915 6.8120 26062022/1930 6.8120 26062022/1945 6.8120 26062022/2000 6.8120 26062022/2015 6.8120 26062022/2030 6.8120 26062022/2045 6.8120 26062022/2100 6.8120 26062022/2115 6.8120 26062022/2130 6.8120 26062022/2145 6.8120 26062022/2200 6.8120 26062022/2215 6.8120 26062022/2230 6.8120 26062022/2245 6.8120 26062022/2300 6.8120 26062022/2315 6.8120 26062022/2330 6.8120 26062022/2345 6.8120 27062022/0000 6.8120 27062022/0015 6.8120 27062022/0030 6.8120 27062022/0045 6.8120 27062022/0100 6.8120 27062022/0115 6.8120 27062022/0130 6.8120 27062022/0145 6.8740 27062022/0200 6.8740 27062022/0215 6.8120 27062022/0230 6.8120 27062022/0245 6.8120 27062022/0300 6.8740 27062022/0315 6.8120 27062022/0330 6.8120 27062022/0345 6.8120 27062022/0400 6.8120 27062022/0415 6.8120 27062022/0430 6.8120 27062022/0445 6.8120 27062022/0500 6.8120 27062022/0515 6.8120 27062022/0530 6.8120 27062022/0545 6.8740 27062022/0600 6.8120 27062022/0615 6.8120 27062022/0630 6.8120 27062022/0645 6.8740 27062022/0700 6.8120 27062022/0715 6.8740 27062022/0730 6.8120 27062022/0745 6.8740 27062022/0800 6.8120 27062022/0815 6.8120 27062022/0830 6.8120 27062022/0845 6.8120 27062022/0900 6.8120 27062022/0915 6.8740 27062022/0930 6.8740 27062022/0945 6.8740 27062022/1000 6.8740 27062022/1015 6.8740 27062022/1030 6.8740 27062022/1045 6.8740 27062022/1100 6.8740 27062022/1115 6.8740 27062022/1130 6.8740 27062022/1145 6.8740 27062022/1200 6.8740 27062022/1215 6.8120 27062022/1230 6.8740 27062022/1245 6.8120 27062022/1300 6.8740 27062022/1315 6.8740 27062022/1330 6.8740 27062022/1345 6.8120 27062022/1400 6.8740 27062022/1415 6.8740 27062022/1430 6.8740 27062022/1445 6.8740 27062022/1500 6.8740 27062022/1515 6.8740 27062022/1530 6.8740 27062022/1545 6.8740 27062022/1600 6.8740 27062022/1615 6.8740 27062022/1630 6.8740 27062022/1645 6.8740 27062022/1700 6.8740 27062022/1715 6.8740 27062022/1730 6.8120 27062022/1745 6.8740 27062022/1800 6.8740 27062022/1815 6.8740 27062022/1830 6.8740 27062022/1845 6.8120 27062022/1900 6.8740 27062022/1915 6.8740 27062022/1930 6.8740 27062022/1945 6.8740 27062022/2000 6.8740 27062022/2015 6.8740 27062022/2030 6.8740 27062022/2045 6.8740 27062022/2100 6.8740 27062022/2115 6.8740 27062022/2130 6.8740 27062022/2145 6.8740 27062022/2200 6.8740 27062022/2215 6.8740 27062022/2230 6.8740 27062022/2245 6.8740 27062022/2300 6.8740 27062022/2315 6.8740 27062022/2330 6.8740 27062022/2345 6.8740 28062022/0000 6.8740 28062022/0015 6.8740 28062022/0030 6.8740 28062022/0045 6.8740 28062022/0100 6.8740 28062022/0115 6.8740 28062022/0130 6.8740 28062022/0145 6.8740 28062022/0200 6.8740 28062022/0215 6.8740 28062022/0230 6.8740 28062022/0245 6.8740 28062022/0300 6.8740 28062022/0315 6.8740 28062022/0330 6.8740 28062022/0345 6.8740 28062022/0400 6.8740 28062022/0415 6.8740 28062022/0430 6.8740 28062022/0445 6.8740 28062022/0500 6.8740 28062022/0515 6.8740 28062022/0530 6.8740 28062022/0545 6.8740 28062022/0600 6.8740 28062022/0615 6.8740 28062022/0630 6.8740 28062022/0645 6.8740 28062022/0700 6.8740 28062022/0715 6.8740 28062022/0730 6.8740 28062022/0745 6.8740 28062022/0800 6.8740 28062022/0815 6.8740 28062022/0830 6.8740 28062022/0845 6.8740 28062022/0900 6.8740 28062022/0915 6.8740 28062022/0930 6.8740 28062022/0945 6.8740 28062022/1000 6.8740 28062022/1015 6.8740 28062022/1030 6.8740 28062022/1045 6.8740 28062022/1100 6.8740 28062022/1115 6.8740 28062022/1130 6.8740 28062022/1145 6.8740 28062022/1200 6.8740 28062022/1215 6.8740 28062022/1230 6.8740 28062022/1245 6.8740 28062022/1300 6.8740 28062022/1315 6.8740 28062022/1330 6.8740 28062022/1345 6.8740 28062022/1400 6.9370 28062022/1415 6.9370 28062022/1430 6.8740 28062022/1445 6.9370 28062022/1500 6.8740 28062022/1515 6.8740 28062022/1530 6.8740 28062022/1545 6.9370 28062022/1600 6.8740 28062022/1615 6.9370 28062022/1630 6.8740 28062022/1645 6.8740 28062022/1700 6.8740 28062022/1715 6.8740 28062022/1730 6.8740 28062022/1745 6.8740 28062022/1800 6.8740 28062022/1815 6.9370 28062022/1830 6.9370 28062022/1845 6.8740 28062022/1900 6.8740 28062022/1915 6.9370 28062022/1930 6.9370 28062022/1945 6.8740 28062022/2000 6.8740 28062022/2015 6.8740 28062022/2030 6.9370 28062022/2045 6.9370 28062022/2100 6.9370 28062022/2115 6.8740 28062022/2130 6.8740 28062022/2145 6.9370 28062022/2200 6.8740 28062022/2215 6.8740 28062022/2230 6.9370 28062022/2245 6.9370 28062022/2300 6.9370 28062022/2315 6.8740 28062022/2330 6.9370 28062022/2345 6.9370 29062022/0000 6.9370 29062022/0015 6.9370 29062022/0030 6.8740 29062022/0045 6.9370 29062022/0100 6.9370 29062022/0115 6.9370 29062022/0130 6.9370 29062022/0145 6.9370 29062022/0200 6.9370 29062022/0215 6.9370 29062022/0230 6.9370 29062022/0245 6.9370 29062022/0300 6.9370 29062022/0315 6.9370 29062022/0330 6.9370 29062022/0345 6.9370 29062022/0400 6.9370 29062022/0415 6.9370 29062022/0430 6.9370 29062022/0445 6.9370 29062022/0500 6.9370 29062022/0515 6.9370 29062022/0530 6.8740 29062022/0545 6.9370 29062022/0600 6.9370 29062022/0615 6.9370 29062022/0630 6.9370 29062022/0645 6.9370 29062022/0700 6.9370 29062022/0715 6.9370 29062022/0730 6.9370 29062022/0745 6.9370 29062022/0800 6.9370 29062022/0815 6.9370 29062022/0830 6.9370 29062022/0845 6.9370 29062022/0900 6.9370 29062022/0915 6.9370 29062022/0930 6.9370 29062022/0945 6.9370 29062022/1000 6.9370 29062022/1015 6.9370 29062022/1030 6.9370 29062022/1045 6.9370 29062022/1100 6.9370 29062022/1115 6.9370 29062022/1130 6.9370 29062022/1145 6.9370 29062022/1200 6.9370 29062022/1215 6.9370 29062022/1230 6.9370 29062022/1245 6.9370 29062022/1300 6.9370 29062022/1315 6.9370 29062022/1330 6.9370 29062022/1345 6.9370 29062022/1400 6.9370 29062022/1415 6.9370 29062022/1430 6.9370 29062022/1445 6.9370 29062022/1500 6.9370 29062022/1515 6.9370 29062022/1530 6.9370 29062022/1545 6.9370 29062022/1600 6.9370 29062022/1615 6.9370 29062022/1630 6.9370 29062022/1645 6.9370 29062022/1700 6.9370 29062022/1715 6.9370 29062022/1730 6.9370 29062022/1745 6.9370 29062022/1800 6.9370 29062022/1815 6.9370 29062022/1830 6.9370 29062022/1845 6.9370 29062022/1900 6.9370 29062022/1915 6.9370 29062022/1930 6.9370 29062022/1945 6.9990 29062022/2000 6.9370 29062022/2015 6.9370 29062022/2030 6.9370 29062022/2045 6.9370 29062022/2100 6.9370 29062022/2115 6.9370 29062022/2130 6.9370 29062022/2145 6.9370 29062022/2200 6.9370 29062022/2215 6.9370 29062022/2230 6.9370 29062022/2245 6.9370 29062022/2300 6.9370 29062022/2315 6.9370 29062022/2330 6.9370 29062022/2345 6.9370 30062022/0000 6.9370 30062022/0015 6.9990 30062022/0030 6.9990 30062022/0045 6.9990 30062022/0100 6.9990 30062022/0115 6.9370 30062022/0130 6.9370 30062022/0145 6.9990 30062022/0200 6.9990 30062022/0215 6.9990 30062022/0230 6.9370 30062022/0245 6.9370 30062022/0300 6.9370 30062022/0315 6.9370 30062022/0330 6.9990 30062022/0345 6.9370 30062022/0400 6.9370 30062022/0415 6.9370 30062022/0430 6.9370 30062022/0445 6.9990 30062022/0500 6.9990 30062022/0515 6.9990 30062022/0530 6.9990 30062022/0545 6.9990 30062022/0600 6.9990 30062022/0615 6.9990 30062022/0630 6.9990 30062022/0645 6.9990 30062022/0700 6.9990 30062022/0715 6.9990 30062022/0730 6.9990 30062022/0745 6.9990 30062022/0800 6.9990 30062022/0815 6.9370 30062022/0830 6.9990 30062022/0845 6.9990 30062022/0900 6.9990 30062022/0915 6.9990 30062022/0930 6.9990 30062022/0945 6.9990 30062022/1000 6.9990 30062022/1015 6.9990 30062022/1030 6.9990 30062022/1045 6.9990 30062022/1100 6.9990 30062022/1115 6.9990 30062022/1130 6.9990 30062022/1145 6.9370 30062022/1200 6.9990 30062022/1215 6.9990 30062022/1230 6.9990 30062022/1245 6.9990 30062022/1300 6.9990 30062022/1315 6.9990 30062022/1330 6.9990 30062022/1345 6.9990 30062022/1400 6.9990 30062022/1415 6.9990 30062022/1430 6.9990 30062022/1445 6.9990 30062022/1500 6.9990 30062022/1515 6.9990 30062022/1530 6.9990 30062022/1545 6.9990 30062022/1600 6.9990 30062022/1615 6.9990 30062022/1630 6.9990 30062022/1645 6.9990 30062022/1700 6.9990 30062022/1715 6.9990 30062022/1730 6.9990 30062022/1745 6.9990 30062022/1800 6.9990 30062022/1815 6.9990 30062022/1830 6.9990 30062022/1845 6.9990 30062022/1900 6.9990 30062022/1915 6.9990 30062022/1930 6.9990 30062022/1945 6.9990 30062022/2000 6.9990 30062022/2015 6.9990 30062022/2030 6.9990 30062022/2045 6.9990 30062022/2100 6.9990 30062022/2115 6.9990 30062022/2130 6.9990 30062022/2145 6.9990 30062022/2200 6.9990 30062022/2215 6.9990 30062022/2230 6.9990 30062022/2245 6.9990 30062022/2300 6.9990 30062022/2315 6.9990 30062022/2330 6.9990 30062022/2345 6.9990 01072022/0000 6.9990 01072022/0015 6.9990 01072022/0030 6.9990 01072022/0045 6.9990 01072022/0100 6.9990 01072022/0115 6.9990 01072022/0130 6.9990 01072022/0145 6.9990 01072022/0200 6.9990 01072022/0215 6.9990 01072022/0230 6.9990 01072022/0245 6.9990 01072022/0300 6.9990 01072022/0315 6.9990 01072022/0330 6.9990 01072022/0345 6.9990 01072022/0400 6.9990 01072022/0415 6.9990 01072022/0430 6.9990 01072022/0445 6.9990 01072022/0500 6.9990 01072022/0515 6.9990 01072022/0530 6.9990 01072022/0545 6.9990 01072022/0600 6.9990 01072022/0615 6.9990 01072022/0630 6.9990 01072022/0645 7.0620 01072022/0700 6.9990 01072022/0715 6.9990 01072022/0730 7.0620 01072022/0745 6.9990 01072022/0800 6.9990 01072022/0815 6.9990 01072022/0830 6.9990 01072022/0845 6.9990 01072022/0900 6.9990 01072022/0915 6.9990 01072022/0930 6.9990 01072022/0945 6.9990 01072022/1000 6.9990 01072022/1015 6.9990 01072022/1030 6.9990 01072022/1045 7.0620 01072022/1100 7.0620 01072022/1115 6.9990 01072022/1130 7.0620 01072022/1145 7.0620 01072022/1200 6.9990 01072022/1215 6.9990 01072022/1230 6.9990 01072022/1245 6.9990 01072022/1300 6.9990 01072022/1315 7.0620 01072022/1330 7.0620 01072022/1345 6.9990 01072022/1400 7.0620 01072022/1415 6.9990 01072022/1430 7.0620 01072022/1445 6.9990 01072022/1500 6.9990 01072022/1515 7.0620 01072022/1530 6.9990 01072022/1545 7.0620 01072022/1600 6.9990 01072022/1615 7.0620 01072022/1630 7.0620 01072022/1645 7.0620 01072022/1700 7.0620 01072022/1715 7.0620 01072022/1730 7.0620 01072022/1745 7.0620 01072022/1800 6.9990 01072022/1815 7.0620 01072022/1830 7.0620 01072022/1845 7.0620 01072022/1900 7.0620 01072022/1915 7.0620 01072022/1930 7.0620 01072022/1945 7.0620 01072022/2000 7.0620 01072022/2015 7.0620 01072022/2030 7.0620 01072022/2045 7.0620 01072022/2100 7.0620 01072022/2115 7.0620 01072022/2130 7.0620 01072022/2145 7.0620 01072022/2200 6.9990 01072022/2215 7.0620 01072022/2230 7.0620 01072022/2245 7.0620 01072022/2300 7.0620 01072022/2315 7.0620 01072022/2330 7.0620 01072022/2345 7.0620 02072022/0000 6.9990 02072022/0015 7.0620 02072022/0030 7.0620 02072022/0045 7.0620 02072022/0100 7.0620 02072022/0115 7.0620 02072022/0130 7.0620 02072022/0145 7.0620 02072022/0200 7.0620 02072022/0215 7.0620 02072022/0230 7.0620 02072022/0245 7.0620 02072022/0300 7.0620 02072022/0315 7.0620 02072022/0330 7.0620 02072022/0345 7.0620 02072022/0400 7.0620 02072022/0415 7.0620 02072022/0430 7.0620 02072022/0445 7.0620 02072022/0500 7.0620 02072022/0515 7.0620 02072022/0530 7.0620 02072022/0545 7.0620 02072022/0600 7.0620 02072022/0615 7.0620 02072022/0630 7.0620 02072022/0645 7.0620 02072022/0700 7.0620 02072022/0715 7.0620 02072022/0730 7.0620 02072022/0745 7.0620 02072022/0800 7.0620 02072022/0815 7.0620 02072022/0830 7.0620 02072022/0845 7.0620 02072022/0900 7.0620 02072022/0915 7.0620 02072022/0930 7.0620 02072022/0945 7.0620 02072022/1000 7.0620 02072022/1015 7.0620 02072022/1030 7.0620 02072022/1045 7.0620 02072022/1100 7.0620 02072022/1115 7.0620 02072022/1130 7.0620 02072022/1145 7.0620 02072022/1200 7.0620 02072022/1215 7.0620 02072022/1230 7.0620 02072022/1245 7.0620 02072022/1300 7.0620 02072022/1315 7.0620 02072022/1330 7.0620 02072022/1345 7.0620 02072022/1400 7.0620 02072022/1415 7.0620 02072022/1430 7.0620 02072022/1445 7.0620 02072022/1500 7.0620 02072022/1515 7.0620 02072022/1530 7.0620 02072022/1545 7.0620 02072022/1600 7.0620 02072022/1615 7.0620 02072022/1630 7.0620 02072022/1645 7.0620 02072022/1700 7.0620 02072022/1715 7.0620 02072022/1730 7.0620 02072022/1745 7.0620 02072022/1800 7.0620 02072022/1815 7.0620 02072022/1830 7.0620 02072022/1845 7.0620 02072022/1900 7.0620 02072022/1915 7.0620 02072022/1930 7.0620 02072022/1945 7.0620 02072022/2000 7.0620 02072022/2015 7.0620 02072022/2030 7.0620 02072022/2045 7.0620 02072022/2100 7.1250 02072022/2115 7.0620 02072022/2130 7.0620 02072022/2145 7.0620 02072022/2200 7.0620 02072022/2215 7.0620 02072022/2230 7.0620 02072022/2245 7.1250 02072022/2300 7.0620 02072022/2315 7.1250 02072022/2330 7.0620 02072022/2345 7.1250 03072022/0000 7.0620 03072022/0015 7.0620 03072022/0030 7.0620 03072022/0045 7.1250 03072022/0100 7.0620 03072022/0115 7.1250 03072022/0130 7.1250 03072022/0145 7.0620 03072022/0200 7.1250 03072022/0215 7.1250 03072022/0230 7.1250 03072022/0245 7.1250 03072022/0300 7.0620 03072022/0315 7.1250 03072022/0330 7.0620 03072022/0345 7.1250 03072022/0400 7.1250 03072022/0415 7.1250 03072022/0430 7.1250 03072022/0445 7.1250 03072022/0500 7.1250 03072022/0515 7.0620 03072022/0530 7.1250 03072022/0545 7.0620 03072022/0600 7.0620 03072022/0615 7.1250 03072022/0630 7.1250 03072022/0645 7.1250 03072022/0700 7.0620 03072022/0715 7.1250 03072022/0730 7.1250 03072022/0745 7.1250 03072022/0800 7.1250 03072022/0815 7.1250 03072022/0830 7.1250 03072022/0845 7.1250 03072022/0900 7.1250 03072022/0915 7.1250 03072022/0930 7.1250 03072022/0945 7.1250 03072022/1000 7.1250 03072022/1015 7.1250 03072022/1030 7.1250 03072022/1045 7.1250 03072022/1100 7.1250 03072022/1115 7.1250 03072022/1130 7.1250 03072022/1145 7.1250 03072022/1200 7.1250 03072022/1215 7.1250 03072022/1230 7.1250 03072022/1245 7.1250 03072022/1300 7.1250 03072022/1315 7.1250 03072022/1330 7.1250 03072022/1345 7.1250 03072022/1400 7.1250 03072022/1415 7.1250 03072022/1430 7.1250 03072022/1445 7.1250 03072022/1500 7.1250 03072022/1515 7.1250 03072022/1530 7.1250 03072022/1545 7.1250 03072022/1600 7.1250 03072022/1615 7.1250 03072022/1630 7.1250 03072022/1645 7.1250 03072022/1700 7.1250 03072022/1715 7.1250 03072022/1730 7.1250 03072022/1745 7.1250 03072022/1800 7.1250 03072022/1815 7.1250 03072022/1830 7.1250 03072022/1845 7.1250 03072022/1900 7.1250 03072022/1915 7.1250 03072022/1930 7.1250 03072022/1945 7.1250 03072022/2000 7.1250 03072022/2015 7.1250 03072022/2030 7.1250 03072022/2045 7.1250 03072022/2100 7.1250 03072022/2115 7.1250 03072022/2130 7.1250 03072022/2145 7.1250 03072022/2200 7.1250 03072022/2215 7.1250 03072022/2230 7.1250 03072022/2245 7.1250 03072022/2300 7.1250 03072022/2315 7.1250 03072022/2330 7.1250 03072022/2345 7.1250 04072022/0000 7.1250 04072022/0015 7.1250 04072022/0030 7.1250 04072022/0045 7.1250 04072022/0100 7.1250 04072022/0115 7.1250 04072022/0130 7.1250 04072022/0145 7.1250 04072022/0200 7.1250 04072022/0215 7.1250 04072022/0230 7.1250 04072022/0245 7.1250 04072022/0300 7.1250 04072022/0315 7.1250 04072022/0330 7.1250 04072022/0345 7.1250 04072022/0400 7.1250 04072022/0415 7.1250 04072022/0430 7.1250 04072022/0445 7.1250 04072022/0500 7.1250 04072022/0515 7.1250 04072022/0530 7.1250 04072022/0545 7.1250 04072022/0600 7.1250 04072022/0615 7.1250 04072022/0630 7.1250 04072022/0645 7.1250 04072022/0700 7.1250 04072022/0715 7.1870 04072022/0730 7.1250 04072022/0745 7.1250 04072022/0800 7.1250 04072022/0815 7.1250 04072022/0830 7.1870 04072022/0845 7.1250 04072022/0900 7.1250 04072022/0915 7.1250 04072022/0930 7.1250 04072022/0945 7.1870 04072022/1000 7.1250 04072022/1015 7.1250 04072022/1030 7.1870 04072022/1045 7.1250 04072022/1100 7.1870 04072022/1115 7.1870 04072022/1130 7.1250 04072022/1145 7.1870 04072022/1200 7.1250 04072022/1215 7.1250 04072022/1230 7.1250 04072022/1245 7.1870 04072022/1300 7.1870 04072022/1315 7.1870 04072022/1330 7.1250 04072022/1345 7.1250 04072022/1400 7.1870 04072022/1415 7.1870 04072022/1430 7.1870 04072022/1445 7.1870 04072022/1500 7.1250 04072022/1515 7.1250 04072022/1530 7.1870 04072022/1545 7.1870 04072022/1600 7.1250 04072022/1615 7.1870 04072022/1630 7.1250 04072022/1645 7.1870 04072022/1700 7.1870 04072022/1715 7.1870 04072022/1730 7.1870 04072022/1745 7.1870 04072022/1800 7.1870 04072022/1815 7.1870 04072022/1830 7.1250 04072022/1845 7.1250 04072022/1900 7.1870 04072022/1915 7.1870 04072022/1930 7.1870 04072022/1945 7.1870 04072022/2000 7.1870 04072022/2015 7.1870 04072022/2030 7.1870 04072022/2045 7.1870 04072022/2100 7.1870 04072022/2115 7.1870 04072022/2130 7.1870 04072022/2145 7.1870 04072022/2200 7.1870 04072022/2215 7.1870 04072022/2230 7.1870 04072022/2245 7.1870 04072022/2300 7.1870 04072022/2315 7.1870 04072022/2330 7.1870 04072022/2345 7.1870 05072022/0000 7.1870 05072022/0015 7.1870 05072022/0030 7.1870 05072022/0045 7.1870 05072022/0100 7.1870 05072022/0115 7.1870 05072022/0130 7.1870 05072022/0145 7.1870 05072022/0200 7.1870 05072022/0215 7.1870 05072022/0230 7.1870 05072022/0245 7.1870 05072022/0300 7.1870 05072022/0315 7.1870 05072022/0330 7.1870 05072022/0345 7.1870 05072022/0400 7.1870 05072022/0415 7.1870 05072022/0430 7.1870 05072022/0445 7.1870 05072022/0500 7.1870 05072022/0515 7.1870 05072022/0530 7.1870 05072022/0545 7.1870 05072022/0600 7.1870 05072022/0615 7.1870 05072022/0630 7.1870 05072022/0645 7.1870 05072022/0700 7.1870 05072022/0715 7.1870 05072022/0730 7.1870 05072022/0745 7.1870 05072022/0800 7.1870 05072022/0815 7.1870 05072022/0830 7.1870 05072022/0845 7.1870 05072022/0900 7.1870 05072022/0915 7.1870 05072022/0930 7.1870 05072022/0945 7.1870 05072022/1000 7.1870 05072022/1015 7.1870 05072022/1030 7.1870 05072022/1045 7.1870 05072022/1100 7.1870 05072022/1115 7.1870 05072022/1130 7.1870 05072022/1145 7.1870 05072022/1200 7.1870 05072022/1215 7.1870 05072022/1230 7.1870 05072022/1245 7.1870 05072022/1300 7.1870 05072022/1315 7.1870 05072022/1330 7.1870 05072022/1345 7.1870 05072022/1400 7.1870 05072022/1415 7.1870 05072022/1430 7.1870 05072022/1445 7.1870 05072022/1500 7.1870 05072022/1515 7.1870 05072022/1530 7.1870 05072022/1545 7.1870 05072022/1600 7.1870 05072022/1615 7.1870 05072022/1630 7.1870 05072022/1645 7.1870 05072022/1700 7.1870 05072022/1715 7.2500 05072022/1730 7.1870 05072022/1745 7.1870 05072022/1800 7.1870 05072022/1815 7.1870 05072022/1830 7.1870 05072022/1845 7.1870 05072022/1900 7.1870 05072022/1915 7.1870 05072022/1930 7.1870 05072022/1945 7.1870 05072022/2000 7.1870 05072022/2015 7.1870 05072022/2030 7.1870 05072022/2045 7.1870 05072022/2100 7.1870 05072022/2115 7.2500 05072022/2130 7.2500 05072022/2145 7.1870 05072022/2200 7.2500 05072022/2215 7.1870 05072022/2230 7.2500 05072022/2245 7.2500 05072022/2300 7.1870 05072022/2315 7.2500 05072022/2330 7.2500 05072022/2345 7.1870 06072022/0000 7.2500 06072022/0015 7.2500 06072022/0030 7.2500 06072022/0045 7.2500 06072022/0100 7.2500 06072022/0115 7.2500 06072022/0130 7.2500 06072022/0145 7.2500 06072022/0200 7.1870 06072022/0215 7.2500 06072022/0230 7.2500 06072022/0245 7.2500 06072022/0300 7.2500 06072022/0315 7.2500 06072022/0330 7.2500 06072022/0345 7.2500 06072022/0400 7.2500 06072022/0415 7.2500 06072022/0430 7.2500 06072022/0445 7.2500 06072022/0500 7.2500 06072022/0515 7.2500 06072022/0530 7.2500 06072022/0545 7.1870 06072022/0600 7.2500 06072022/0615 7.2500 06072022/0630 7.2500 06072022/0645 7.1870 06072022/0700 7.2500 06072022/0715 7.2500 06072022/0730 7.2500 06072022/0745 7.2500 06072022/0800 7.2500 06072022/0815 7.2500 06072022/0830 7.2500 06072022/0845 7.2500 06072022/0900 7.2500 06072022/0915 7.2500 06072022/0930 7.2500 06072022/0945 7.2500 06072022/1000 7.2500 06072022/1015 7.2500 06072022/1030 7.2500 06072022/1045 7.2500 06072022/1100 7.2500 06072022/1115 7.2500 06072022/1130 7.2500 06072022/1145 7.2500 06072022/1200 7.2500 06072022/1215 7.2500 06072022/1230 7.2500 06072022/1245 7.2500 06072022/1300 7.2500 06072022/1315 7.2500 06072022/1330 7.2500 06072022/1345 7.2500 06072022/1400 7.2500 06072022/1415 7.2500 06072022/1430 7.2500 06072022/1445 7.2500 06072022/1500 7.2500 06072022/1515 7.2500 06072022/1530 7.2500 06072022/1545 7.2500 06072022/1600 7.2500 06072022/1615 7.2500 06072022/1630 7.2500 06072022/1645 7.2500 06072022/1700 7.2500 06072022/1715 7.2500 06072022/1730 7.2500 06072022/1745 7.2500 06072022/1800 7.2500 06072022/1815 7.2500 06072022/1830 7.2500 06072022/1845 7.2500 06072022/1900 7.2500 06072022/1915 7.2500 06072022/1930 7.2500 06072022/1945 7.2500 06072022/2000 7.2500 06072022/2015 7.2500 06072022/2030 7.2500 06072022/2045 7.2500 06072022/2100 7.2500 06072022/2115 7.2500 06072022/2130 7.2500 06072022/2145 7.2500 06072022/2200 7.2500 06072022/2215 7.2500 06072022/2230 7.2500 06072022/2245 7.2500 06072022/2300 7.2500 06072022/2315 7.2500 06072022/2330 7.3120 06072022/2345 7.2500 07072022/0000 7.2500 07072022/0015 7.2500 07072022/0030 7.3120 07072022/0045 7.2500 07072022/0100 7.2500 07072022/0115 7.2500 07072022/0130 7.2500 07072022/0145 7.2500 07072022/0200 7.2500 07072022/0215 7.2500 07072022/0230 7.2500 07072022/0245 7.2500 07072022/0300 7.3120 07072022/0315 7.2500 07072022/0330 7.2500 07072022/0345 7.2500 07072022/0400 7.2500 07072022/0415 7.3120 07072022/0430 7.3120 07072022/0445 7.2500 07072022/0500 7.2500 07072022/0515 7.2500 07072022/0530 7.2500 07072022/0545 7.2500 07072022/0600 7.2500 07072022/0615 7.3120 07072022/0630 7.2500 07072022/0645 7.3120 07072022/0700 7.3120 07072022/0715 7.2500 07072022/0730 7.2500 07072022/0745 7.3120 07072022/0800 7.3120 07072022/0815 7.3120 07072022/0830 7.3120 07072022/0845 7.3120 07072022/0900 7.3120 07072022/0915 7.3120 07072022/0930 7.3120 07072022/0945 7.3120 07072022/1000 7.3120 07072022/1015 7.3120 07072022/1030 7.3120 07072022/1045 7.3120 07072022/1100 7.3120 07072022/1115 7.3120 07072022/1130 7.3120 07072022/1145 7.3120 07072022/1200 7.2500 07072022/1215 7.3120 07072022/1230 7.3120 07072022/1245 7.3120 07072022/1300 7.3120 07072022/1315 7.3120 07072022/1330 7.3120 07072022/1345 7.3120 07072022/1400 7.3120 07072022/1415 7.3120 07072022/1430 7.3120 07072022/1445 7.3120 07072022/1500 7.3120 07072022/1515 7.3120 07072022/1530 7.3120 07072022/1545 7.3120 07072022/1600 7.3120 07072022/1615 7.3120 07072022/1630 7.3120 07072022/1645 7.3120 07072022/1700 7.3120 07072022/1715 7.3120 07072022/1730 7.3120 07072022/1745 7.3120 07072022/1800 7.3120 07072022/1815 7.3120 07072022/1830 7.3120 07072022/1845 7.3120 07072022/1900 7.3120 07072022/1915 7.3120 07072022/1930 7.3120 07072022/1945 7.3120 07072022/2000 7.3120 07072022/2015 7.3120 07072022/2030 7.3120 07072022/2045 7.3120 07072022/2100 7.3120 07072022/2115 7.3120 07072022/2130 7.3120 07072022/2145 7.3120 07072022/2200 7.3120 07072022/2215 7.3120 07072022/2230 7.3120 07072022/2245 7.3120 07072022/2300 7.3120 07072022/2315 7.3120 07072022/2330 7.3120 07072022/2345 7.3120 08072022/0000 7.3120 08072022/0015 7.3120 08072022/0030 7.3120 08072022/0045 7.3120 08072022/0100 7.3120 08072022/0115 7.3120 08072022/0130 7.3120 08072022/0145 7.3120 08072022/0200 7.3120 08072022/0215 7.3120 08072022/0230 7.3120 08072022/0245 7.3120 08072022/0300 7.3120 08072022/0315 7.3120 08072022/0330 7.3120 08072022/0345 7.3120 08072022/0400 7.3120 08072022/0415 7.3120 08072022/0430 7.3120 08072022/0445 7.3120 08072022/0500 7.3120 08072022/0515 7.3120 08072022/0530 7.3120 08072022/0545 7.3120 08072022/0600 7.3120 08072022/0615 7.3120 08072022/0630 7.3120 08072022/0645 7.3120 08072022/0700 7.3120 08072022/0715 7.3120 08072022/0730 7.3120 08072022/0745 7.3120 08072022/0800 7.3120 08072022/0815 7.3750 08072022/0830 7.3120 08072022/0845 7.3120 08072022/0900 7.3750 08072022/0915 7.3120 08072022/0930 7.3750 08072022/0945 7.3120 08072022/1000 7.3120 08072022/1015 7.3120 08072022/1030 7.3120 08072022/1045 7.3750 08072022/1100 7.3750 08072022/1115 7.3120 08072022/1130 7.3120 08072022/1145 7.3750 08072022/1200 7.3750 08072022/1215 7.3750 08072022/1230 7.3120 08072022/1245 7.3750 08072022/1300 7.3120 08072022/1315 7.3750 08072022/1330 7.3750 08072022/1345 7.3750 08072022/1400 7.3750 08072022/1415 7.3750 08072022/1430 7.3750 08072022/1445 7.3750 08072022/1500 7.3120 08072022/1515 7.3750 08072022/1530 7.3120 08072022/1545 7.3750 08072022/1600 7.3750 08072022/1615 7.3120 08072022/1630 7.3750 08072022/1645 7.3750 08072022/1700 7.3750 08072022/1715 7.3120 08072022/1730 7.3120 08072022/1745 7.3120 08072022/1800 7.3750 08072022/1815 7.3120 08072022/1830 7.3120 08072022/1845 7.3750 08072022/1900 7.3120 08072022/1915 7.3750 08072022/1930 7.3750 08072022/1945 7.3750 08072022/2000 7.3750 08072022/2015 7.3750 08072022/2030 7.3750 08072022/2045 7.3750 08072022/2100 7.3750 08072022/2115 7.3750 08072022/2130 7.3750 08072022/2145 7.3750 08072022/2200 7.3750 08072022/2215 7.3750 08072022/2230 7.3750 08072022/2245 7.3750 08072022/2300 7.3750 08072022/2315 7.3750 08072022/2330 7.3750 08072022/2345 7.3750 09072022/0000 7.3750 09072022/0015 7.3750 09072022/0030 7.3750 09072022/0045 7.3750 09072022/0100 7.3750 09072022/0115 7.3750 09072022/0130 7.3750 09072022/0145 7.3750 09072022/0200 7.3750 09072022/0215 7.3750 09072022/0230 7.3750 09072022/0245 7.3750 09072022/0300 7.3750 09072022/0315 7.3750 09072022/0330 7.3750 09072022/0345 7.3750 09072022/0400 7.3750 09072022/0415 7.3750 09072022/0430 7.3750 09072022/0445 7.3750 09072022/0500 7.3750 09072022/0515 7.3750 09072022/0530 7.3750 09072022/0545 7.3750 09072022/0600 7.3750 09072022/0615 7.3750 09072022/0630 7.3750 09072022/0645 7.3750 09072022/0700 7.3750 09072022/0715 7.3750 09072022/0730 7.3750 09072022/0745 7.3750 09072022/0800 7.3750 09072022/0815 7.3750 09072022/0830 7.3750 09072022/0845 7.3750 09072022/0900 7.3750 09072022/0915 7.3750 09072022/0930 7.3750 09072022/0945 7.3750 09072022/1000 7.3750 09072022/1015 7.3750 09072022/1030 7.3750 09072022/1045 7.3750 09072022/1100 7.3750 09072022/1115 7.3750 09072022/1130 7.3750 09072022/1145 7.3750 09072022/1200 7.3750 09072022/1215 7.3750 09072022/1230 7.3750 09072022/1245 7.3750 09072022/1300 7.3750 09072022/1315 7.3750 09072022/1330 7.3750 09072022/1345 7.3750 09072022/1400 7.3750 09072022/1415 7.3750 09072022/1430 7.3750 09072022/1445 7.3750 09072022/1500 7.3750 09072022/1515 7.3750 09072022/1530 7.3750 09072022/1545 7.3750 09072022/1600 7.3750 09072022/1615 7.3750 09072022/1630 7.3750 09072022/1645 7.4370 09072022/1700 7.3750 09072022/1715 7.3750 09072022/1730 7.3750 09072022/1745 7.4370 09072022/1800 7.3750 09072022/1815 7.4370 09072022/1830 7.3750 09072022/1845 7.3750 09072022/1900 7.4370 09072022/1915 7.4370 09072022/1930 7.4370 09072022/1945 7.3750 09072022/2000 7.3750 09072022/2015 7.4370 09072022/2030 7.4370 09072022/2045 7.3750 09072022/2100 7.4370 09072022/2115 7.4370 09072022/2130 7.4370 09072022/2145 7.4370 09072022/2200 7.3750 09072022/2215 7.4370 09072022/2230 7.4370 09072022/2245 7.4370 09072022/2300 7.4370 09072022/2315 7.4370 09072022/2330 7.4370 09072022/2345 7.4370 10072022/0000 7.4370 10072022/0015 7.4370 10072022/0030 7.4370 10072022/0045 7.4370 10072022/0100 7.4370 10072022/0115 7.4370 10072022/0130 7.4370 10072022/0145 7.3750 10072022/0200 7.4370 10072022/0215 7.4370 10072022/0230 7.4370 10072022/0245 7.4370 10072022/0300 7.4370 10072022/0315 7.4370 10072022/0330 7.4370 10072022/0345 7.4370 10072022/0400 7.4370 10072022/0415 7.4370 10072022/0430 7.4370 10072022/0445 7.4370 10072022/0500 7.4370 10072022/0515 7.4370 10072022/0530 7.4370 10072022/0545 7.4370 10072022/0600 7.4370 10072022/0615 7.4370 10072022/0630 7.4370 10072022/0645 7.4370 10072022/0700 7.4370 10072022/0715 7.3750 10072022/0730 7.4370 10072022/0745 7.4370 10072022/0800 7.4370 10072022/0815 7.4370 10072022/0830 7.4370 10072022/0845 7.4370 10072022/0900 7.4370 10072022/0915 7.4370 10072022/0930 7.4370 10072022/0945 7.4370 10072022/1000 7.4370 10072022/1015 7.4370 10072022/1030 7.4370 10072022/1045 7.4370 10072022/1100 7.4370 10072022/1115 7.4370 10072022/1130 7.4370 10072022/1145 7.4370 10072022/1200 7.4370 10072022/1215 7.4370 10072022/1230 7.4370 10072022/1245 7.4370 10072022/1300 7.4370 10072022/1315 7.4370 10072022/1330 7.4370 10072022/1345 7.4370 10072022/1400 7.4370 10072022/1415 7.4370 10072022/1430 7.4370 10072022/1445 7.4370 10072022/1500 7.4370 10072022/1515 7.4370 10072022/1530 7.4370 10072022/1545 7.4370 10072022/1600 7.4370 10072022/1615 7.4370 10072022/1630 7.4370 10072022/1645 7.4370 10072022/1700 7.4370 10072022/1715 7.4370 10072022/1730 7.4370 10072022/1745 7.4370 10072022/1800 7.4370 10072022/1815 7.4370 10072022/1830 7.4370 10072022/1845 7.4370 10072022/1900 7.4370 10072022/1915 7.4370 10072022/1930 7.4990 10072022/1945 7.4990 10072022/2000 7.4990 10072022/2015 7.4990 10072022/2030 7.4370 10072022/2045 7.4370 10072022/2100 7.4370 10072022/2115 7.4990 10072022/2130 7.4370 10072022/2145 7.4990 10072022/2200 7.4370 10072022/2215 7.4370 10072022/2230 7.4370 10072022/2245 7.4370 10072022/2300 7.4990 10072022/2315 7.4370 10072022/2330 7.4990 10072022/2345 7.4370 11072022/0000 7.4370 11072022/0015 7.4990 11072022/0030 7.4990 11072022/0045 7.4990 11072022/0100 7.4990 11072022/0115 7.4990 11072022/0130 7.4990 11072022/0145 7.4990 11072022/0200 7.4990 11072022/0215 7.4370 11072022/0230 7.4990 11072022/0245 7.4990 11072022/0300 7.4990 11072022/0315 7.4370 11072022/0330 7.4370 11072022/0345 7.4990 11072022/0400 7.4370 11072022/0415 7.4990 11072022/0430 7.4990 11072022/0445 7.4990 11072022/0500 7.4990 11072022/0515 7.4990 11072022/0530 7.4990 11072022/0545 7.4990 11072022/0600 7.4990 11072022/0615 7.4990 11072022/0630 7.4990 11072022/0645 7.4990 11072022/0700 7.4990 11072022/0715 7.4990 11072022/0730 7.4990 11072022/0745 7.4990 11072022/0800 7.4990 11072022/0815 7.4990 11072022/0830 7.4990 11072022/0845 7.4990 11072022/0900 7.4990 11072022/0915 7.4990 11072022/0930 7.4990 11072022/0945 7.4990 11072022/1000 7.4990 11072022/1015 7.4990 11072022/1030 7.4990 11072022/1045 7.4990 11072022/1100 7.4990 11072022/1115 7.4990 11072022/1130 7.4990 11072022/1145 7.4990 11072022/1200 7.4990 11072022/1215 7.4990 11072022/1230 7.4990 11072022/1245 7.4990 11072022/1300 7.4990 11072022/1315 7.4990 11072022/1330 7.4990 11072022/1345 7.4990 11072022/1400 7.4990 11072022/1415 7.4990 11072022/1430 7.4990 11072022/1445 7.4990 11072022/1500 7.4990 11072022/1515 7.4990 11072022/1530 7.4990 11072022/1545 7.4990 11072022/1600 7.4990 11072022/1615 7.4990 11072022/1630 7.4990 11072022/1645 7.4990 11072022/1700 7.4990 11072022/1715 7.4990 11072022/1730 7.4990 11072022/1745 7.4990 11072022/1800 7.4990 11072022/1815 7.4990 11072022/1830 7.4990 11072022/1845 7.4990 11072022/1900 7.4990 11072022/1915 7.4990 11072022/1930 7.4990 11072022/1945 7.4990 11072022/2000 7.4990 11072022/2015 7.4990 11072022/2030 7.4990 11072022/2045 7.4990 11072022/2100 7.4990 11072022/2115 7.4990 11072022/2130 7.4990 11072022/2145 7.4990 11072022/2200 7.4990 11072022/2215 7.4990 11072022/2230 7.4990 11072022/2245 7.4990 11072022/2300 7.4990 11072022/2315 7.4990 11072022/2330 7.4990 11072022/2345 7.4990 12072022/0000 7.5620 12072022/0015 7.4990 12072022/0030 7.4990 12072022/0045 7.4990 12072022/0100 7.4990 12072022/0115 7.4990 12072022/0130 7.4990 12072022/0145 7.5620 12072022/0200 7.4990 12072022/0215 7.4990 12072022/0230 7.4990 12072022/0245 7.4990 12072022/0300 7.4990 12072022/0315 7.4990 12072022/0330 7.4990 12072022/0345 7.4990 12072022/0400 7.5620 12072022/0415 7.4990 12072022/0430 7.5620 12072022/0445 7.5620 12072022/0500 7.4990 12072022/0515 7.5620 12072022/0530 7.4990 12072022/0545 7.4990 12072022/0600 7.4990 12072022/0615 7.4990 12072022/0630 7.5620 12072022/0645 7.4990 12072022/0700 7.4990 12072022/0715 7.5620 12072022/0730 7.5620 12072022/0745 7.4990 12072022/0800 7.4990 12072022/0815 7.4990 12072022/0830 7.5620 12072022/0845 7.4990 12072022/0900 7.5620 12072022/0915 7.4990 12072022/0930 7.4990 12072022/0945 7.5620 12072022/1000 7.4990 12072022/1015 7.5620 12072022/1030 7.4990 12072022/1045 7.5620 12072022/1100 7.4990 12072022/1115 7.5620 12072022/1130 7.5620 12072022/1145 7.4990 12072022/1200 7.4990 12072022/1215 7.5620 12072022/1230 7.4990 12072022/1245 7.5620 12072022/1300 7.5620 12072022/1315 7.5620 12072022/1330 7.5620 12072022/1345 7.5620 12072022/1400 7.4990 12072022/1415 7.5620 12072022/1430 7.5620 12072022/1445 7.5620 12072022/1500 7.4990 12072022/1515 7.5620 12072022/1530 7.5620 12072022/1545 7.5620 12072022/1600 7.5620 12072022/1615 7.5620 12072022/1630 7.5620 12072022/1645 7.5620 12072022/1700 7.5620 12072022/1715 7.5620 12072022/1730 7.5620 12072022/1745 7.5620 12072022/1800 7.5620 12072022/1815 7.5620 12072022/1830 7.5620 12072022/1845 7.5620 12072022/1900 7.5620 12072022/1915 7.5620 12072022/1930 7.5620 12072022/1945 7.5620 12072022/2000 7.5620 12072022/2015 7.5620 12072022/2030 7.5620 12072022/2045 7.5620 12072022/2100 7.5620 12072022/2115 7.5620 12072022/2130 7.5620 12072022/2145 7.5620 12072022/2200 7.5620 12072022/2215 7.5620 12072022/2230 7.5620 12072022/2245 7.5620 12072022/2300 7.5620 12072022/2315 7.5620 12072022/2330 7.5620 12072022/2345 7.5620 13072022/0000 7.5620 13072022/0015 7.5620 13072022/0030 7.5620 13072022/0045 7.5620 13072022/0100 7.5620 13072022/0115 7.5620 13072022/0130 7.6240 13072022/0145 7.5620 13072022/0200 7.5620 13072022/0215 7.5620 13072022/0230 7.5620 13072022/0245 7.5620 13072022/0300 7.5620 13072022/0315 7.5620 13072022/0330 7.5620 13072022/0345 7.5620 13072022/0400 7.5620 13072022/0415 7.5620 13072022/0430 7.5620 13072022/0445 7.5620 13072022/0500 7.5620 13072022/0515 7.5620 13072022/0530 7.5620 13072022/0545 7.5620 13072022/0600 7.5620 13072022/0615 7.5620 13072022/0630 7.6240 13072022/0645 7.5620 13072022/0700 7.5620 13072022/0715 7.5620 13072022/0730 7.6240 13072022/0745 7.5620 13072022/0800 7.5620 13072022/0815 7.5620 13072022/0830 7.5620 13072022/0845 7.5620 13072022/0900 7.5620 13072022/0915 7.5620 13072022/0930 7.5620 13072022/0945 7.6240 13072022/1000 7.6240 13072022/1015 7.5620 13072022/1030 7.5620 13072022/1045 7.6240 13072022/1100 7.5620 13072022/1115 7.5620 13072022/1130 7.5620 13072022/1145 7.5620 13072022/1200 7.5620 13072022/1215 7.5620 13072022/1230 7.5620 13072022/1245 7.6240 13072022/1300 7.6240 13072022/1315 7.5620 13072022/1330 7.6240 13072022/1345 7.6240 13072022/1400 7.5620 13072022/1415 7.6240 13072022/1430 7.5620 13072022/1445 7.6240 13072022/1500 7.6240 13072022/1515 7.5620 13072022/1530 7.5620 13072022/1545 7.5620 13072022/1600 7.5620 13072022/1615 7.6240 13072022/1630 7.6240 13072022/1645 7.6240 13072022/1700 7.5620 13072022/1715 7.6240 13072022/1730 7.6240 13072022/1745 7.6240 13072022/1800 7.6240 13072022/1815 7.6240 13072022/1830 7.6240 13072022/1845 7.6240 13072022/1900 7.6240 13072022/1915 7.6240 13072022/1930 7.6240 13072022/1945 7.6240 13072022/2000 7.5620 13072022/2015 7.6240 13072022/2030 7.6240 13072022/2045 7.6240 13072022/2100 7.6240 13072022/2115 7.6240 13072022/2130 7.6240 13072022/2145 7.6240 13072022/2200 7.6240 13072022/2215 7.6240 13072022/2230 7.5620 13072022/2245 7.5620 13072022/2300 7.6240 13072022/2315 7.6240 13072022/2330 7.6240 13072022/2345 7.6240 14072022/0000 7.6240 14072022/0015 7.6240 14072022/0030 7.6240 14072022/0045 7.6240 14072022/0100 7.6240 14072022/0115 7.6240 14072022/0130 7.6240 14072022/0145 7.6240 14072022/0200 7.6240 14072022/0215 7.6240 14072022/0230 7.6240 14072022/0245 7.6240 14072022/0300 7.6240 14072022/0315 7.6240 14072022/0330 7.6240 14072022/0345 7.6240 14072022/0400 7.6240 14072022/0415 7.6240 14072022/0430 7.6240 14072022/0445 7.6240 14072022/0500 7.6240 14072022/0515 7.6240 14072022/0530 7.6240 14072022/0545 7.6240 14072022/0600 7.6240 14072022/0615 7.6240 14072022/0630 7.6240 14072022/0645 7.6240 14072022/0700 7.6240 14072022/0715 7.6240 14072022/0730 7.6240 14072022/0745 7.6240 14072022/0800 7.6240 14072022/0815 7.6240 14072022/0830 7.6240 14072022/0845 7.6240 14072022/0900 7.6240 14072022/0915 7.6240 14072022/0930 7.6240 14072022/0945 7.6240 14072022/1000 7.6240 14072022/1015 7.6240 14072022/1030 7.6240 14072022/1045 7.6240 14072022/1100 7.6240 14072022/1115 7.6240 14072022/1130 7.6240 14072022/1145 7.6240 14072022/1200 7.6240 14072022/1215 7.6240 14072022/1230 7.6240 14072022/1245 7.6240 14072022/1300 7.6240 14072022/1315 7.6240 14072022/1330 7.6240 14072022/1345 7.6240 14072022/1400 7.6240 14072022/1415 7.6240 14072022/1430 7.6240 14072022/1445 7.6240 14072022/1500 7.6240 14072022/1515 7.6240 14072022/1530 7.6240 14072022/1545 7.6240 14072022/1600 7.6870 14072022/1615 7.6240 14072022/1630 7.6240 14072022/1645 7.6240 14072022/1700 7.6240 14072022/1715 7.6240 14072022/1730 7.6870 14072022/1745 7.6240 14072022/1800 7.6240 14072022/1815 7.6240 14072022/1830 7.6870 14072022/1845 7.6240 14072022/1900 7.6240 14072022/1915 7.6240 14072022/1930 7.6870 14072022/1945 7.6870 14072022/2000 7.6870 14072022/2015 7.6870 14072022/2030 7.6870 14072022/2045 7.6240 14072022/2100 7.6870 14072022/2115 7.6870 14072022/2130 7.6240 14072022/2145 7.6870 14072022/2200 7.6870 14072022/2215 7.6870 14072022/2230 7.6870 14072022/2245 7.6870 14072022/2300 7.6870 14072022/2315 7.6870 14072022/2330 7.6870 14072022/2345 7.6870 15072022/0000 7.6870 15072022/0015 7.6870 15072022/0030 7.6870 15072022/0045 7.6870 15072022/0100 7.6870 15072022/0115 7.6870 15072022/0130 7.6870 15072022/0145 7.6870 15072022/0200 7.6870 15072022/0215 7.6870 15072022/0230 7.6870 15072022/0245 7.6870 15072022/0300 7.6870 15072022/0315 7.6870 15072022/0330 7.6870 15072022/0345 7.6870 15072022/0400 7.6870 15072022/0415 7.6870 15072022/0430 7.6870 15072022/0445 7.6870 15072022/0500 7.6870 15072022/0515 7.6870 15072022/0530 7.6870 15072022/0545 7.6870 15072022/0600 7.6870 15072022/0615 7.6870 15072022/0630 7.6870 15072022/0645 7.6870 15072022/0700 7.6870 15072022/0715 7.6870 15072022/0730 7.6870 15072022/0745 7.6870 15072022/0800 7.6870 15072022/0815 7.6870 15072022/0830 7.6870 15072022/0845 7.6870 15072022/0900 7.6870 15072022/0915 7.6870 15072022/0930 7.6870 15072022/0945 7.6870 15072022/1000 7.6870 15072022/1015 7.6870 15072022/1030 7.6870 15072022/1045 7.6870 15072022/1100 7.6870 15072022/1115 7.6870 15072022/1130 7.6870 15072022/1145 7.6870 15072022/1200 7.6870 15072022/1215 7.6870 15072022/1230 7.6870 15072022/1245 7.6870 15072022/1300 7.6870 15072022/1315 7.6870 15072022/1330 7.6870 15072022/1345 7.6870 15072022/1400 7.6870 15072022/1415 7.6870 15072022/1430 7.6870 15072022/1445 7.6870 15072022/1500 7.6870 15072022/1515 7.6870 15072022/1530 7.6870 15072022/1545 7.6870 15072022/1600 7.6870 15072022/1615 7.6870 15072022/1630 7.7500 15072022/1645 7.6870 15072022/1700 7.6870 15072022/1715 7.6870 15072022/1730 7.6870 15072022/1745 7.7500 15072022/1800 7.6870 15072022/1815 7.6870 15072022/1830 7.6870 15072022/1845 7.6870 15072022/1900 7.6870 15072022/1915 7.6870 15072022/1930 7.6870 15072022/1945 7.6870 15072022/2000 7.6870 15072022/2015 7.6870 15072022/2030 7.7500 15072022/2045 7.7500 15072022/2100 7.7500 15072022/2115 7.7500 15072022/2130 7.7500 15072022/2145 7.7500 15072022/2200 7.6870 15072022/2215 7.6870 15072022/2230 7.6870 15072022/2245 7.6870 15072022/2300 7.7500 15072022/2315 7.6870 15072022/2330 7.7500 15072022/2345 7.7500 16072022/0000 7.6870 16072022/0015 7.6870 16072022/0030 7.7500 16072022/0045 7.7500 16072022/0100 7.6870 16072022/0115 7.6870 16072022/0130 7.7500 16072022/0145 7.7500 16072022/0200 7.6870 16072022/0215 7.7500 16072022/0230 7.7500 16072022/0245 7.7500 16072022/0300 7.7500 16072022/0315 7.7500 16072022/0330 7.7500 16072022/0345 7.7500 16072022/0400 7.7500 16072022/0415 7.7500 16072022/0430 7.7500 16072022/0445 7.7500 16072022/0500 7.7500 16072022/0515 7.7500 16072022/0530 7.7500 16072022/0545 7.7500 16072022/0600 7.7500 16072022/0615 7.7500 16072022/0630 7.6870 16072022/0645 7.7500 16072022/0700 7.7500 16072022/0715 7.7500 16072022/0730 7.7500 16072022/0745 7.7500 16072022/0800 7.7500 16072022/0815 7.7500 16072022/0830 7.7500 16072022/0845 7.7500 16072022/0900 7.7500 16072022/0915 7.7500 16072022/0930 7.7500 16072022/0945 7.7500 16072022/1000 7.7500 16072022/1015 7.7500 16072022/1030 7.7500 16072022/1045 7.7500 16072022/1100 7.7500 16072022/1115 7.7500 16072022/1130 7.7500 16072022/1145 7.7500 16072022/1200 7.7500 16072022/1215 7.7500 16072022/1230 7.7500 16072022/1245 7.7500 16072022/1300 7.7500 16072022/1315 7.7500 16072022/1330 7.7500 16072022/1345 7.7500 16072022/1400 7.7500 16072022/1415 7.7500 16072022/1430 7.7500 16072022/1445 7.7500 16072022/1500 7.7500 16072022/1515 7.7500 16072022/1530 7.7500 16072022/1545 7.7500 16072022/1600 7.7500 16072022/1615 7.7500 16072022/1630 7.7500 16072022/1645 7.7500 16072022/1700 7.7500 16072022/1715 7.7500 16072022/1730 7.7500 16072022/1745 7.7500 16072022/1800 7.7500 16072022/1815 7.7500 16072022/1830 7.7500 16072022/1845 7.7500 16072022/1900 7.7500 16072022/1915 7.7500 16072022/1930 7.7500 16072022/1945 7.7500 16072022/2000 7.7500 16072022/2015 7.7500 16072022/2030 7.7500 16072022/2045 7.7500 16072022/2100 7.7500 16072022/2115 7.7500 16072022/2130 7.7500 16072022/2145 7.7500 16072022/2200 7.7500 16072022/2215 7.7500 16072022/2230 7.7500 16072022/2245 7.7500 16072022/2300 7.7500 16072022/2315 7.7500 16072022/2330 7.7500 16072022/2345 7.7500 17072022/0000 7.7500 17072022/0015 7.7500 17072022/0030 7.8120 17072022/0045 7.7500 17072022/0100 7.7500 17072022/0115 7.7500 17072022/0130 7.8120 17072022/0145 7.7500 17072022/0200 7.7500 17072022/0215 7.7500 17072022/0230 7.8120 17072022/0245 7.7500 17072022/0300 7.7500 17072022/0315 7.7500 17072022/0330 7.7500 17072022/0345 7.7500 17072022/0400 7.8120 17072022/0415 7.8120 17072022/0430 7.7500 17072022/0445 7.7500 17072022/0500 7.8120 17072022/0515 7.8120 17072022/0530 7.8120 17072022/0545 7.8120 17072022/0600 7.8120 17072022/0615 7.7500 17072022/0630 7.8120 17072022/0645 7.8120 17072022/0700 7.8120 17072022/0715 7.8120 17072022/0730 7.8120 17072022/0745 7.8120 17072022/0800 7.8120 17072022/0815 7.8120 17072022/0830 7.7500 17072022/0845 7.7500 17072022/0900 7.7500 17072022/0915 7.7500 17072022/0930 7.8120 17072022/0945 7.7500 17072022/1000 7.8120 17072022/1015 7.8120 17072022/1030 7.8120 17072022/1045 7.8120 17072022/1100 7.8120 17072022/1115 7.8120 17072022/1130 7.8120 17072022/1145 7.8120 17072022/1200 7.8120 17072022/1215 7.8120 17072022/1230 7.8120 17072022/1245 7.8120 17072022/1300 7.8120 17072022/1315 7.8120 17072022/1330 7.8120 17072022/1345 7.8120 17072022/1400 7.8120 17072022/1415 7.8120 17072022/1430 7.8120 17072022/1445 7.8120 17072022/1500 7.8120 17072022/1515 7.8120 17072022/1530 7.8120 17072022/1545 7.8120 17072022/1600 7.8120 17072022/1615 7.8120 17072022/1630 7.8120 17072022/1645 7.8120 17072022/1700 7.8120 17072022/1715 7.8120 17072022/1730 7.8120 17072022/1745 7.8120 17072022/1800 7.8120 17072022/1815 7.8120 17072022/1830 7.8120 17072022/1845 7.8120 17072022/1900 7.8120 17072022/1915 7.8120 17072022/1930 7.8120 17072022/1945 7.8120 17072022/2000 7.8120 17072022/2015 7.8120 17072022/2030 7.8120 17072022/2045 7.8120 17072022/2100 7.8120 17072022/2115 7.8120 17072022/2130 7.8120 17072022/2145 7.8120 17072022/2200 7.8120 17072022/2215 7.8120 17072022/2230 7.8120 17072022/2245 7.8120 17072022/2300 7.8120 17072022/2315 7.8120 17072022/2330 7.8120 17072022/2345 7.8120 18072022/0000 7.8120 18072022/0015 7.8120 18072022/0030 7.8120 18072022/0045 7.8120 18072022/0100 7.8120 18072022/0115 7.8120 18072022/0130 7.8120 18072022/0145 7.8120 18072022/0200 7.8120 18072022/0215 7.8120 18072022/0230 7.8120 18072022/0245 7.8120 18072022/0300 7.8120 18072022/0315 7.8120 18072022/0330 7.8120 18072022/0345 7.8120 18072022/0400 7.8120 18072022/0415 7.8120 18072022/0430 7.8120 18072022/0445 7.8120 18072022/0500 7.8120 18072022/0515 7.8120 18072022/0530 7.8120 18072022/0545 7.8120 18072022/0600 7.8120 18072022/0615 7.8750 18072022/0630 7.8120 18072022/0645 7.8120 18072022/0700 7.8120 18072022/0715 7.8750 18072022/0730 7.8120 18072022/0745 7.8750 18072022/0800 7.8750 18072022/0815 7.8120 18072022/0830 7.8120 18072022/0845 7.8120 18072022/0900 7.8120 18072022/0915 7.8120 18072022/0930 7.8750 18072022/0945 7.8750 18072022/1000 7.8120 18072022/1015 7.8750 18072022/1030 7.8750 18072022/1045 7.8120 18072022/1100 7.8750 18072022/1115 7.8120 18072022/1130 7.8750 18072022/1145 7.8120 18072022/1200 7.8750 18072022/1215 7.8750 18072022/1230 7.8120 18072022/1245 7.8750 18072022/1300 7.8750 18072022/1315 7.8750 18072022/1330 7.8750 18072022/1345 7.8750 18072022/1400 7.8750 18072022/1415 7.8750 18072022/1430 7.8750 18072022/1445 7.8750 18072022/1500 7.8750 18072022/1515 7.8750 18072022/1530 7.8750 18072022/1545 7.8120 18072022/1600 7.8750 18072022/1615 7.8750 18072022/1630 7.8750 18072022/1645 7.8750 18072022/1700 7.8750 18072022/1715 7.8750 18072022/1730 7.8750 18072022/1745 7.8750 18072022/1800 7.8750 18072022/1815 7.8750 18072022/1830 7.8750 18072022/1845 7.8750 18072022/1900 7.8750 18072022/1915 7.8750 18072022/1930 7.8750 18072022/1945 7.8750 18072022/2000 7.8750 18072022/2015 7.8750 18072022/2030 7.8750 18072022/2045 7.8750 18072022/2100 7.8750 18072022/2115 7.8750 18072022/2130 7.8750 18072022/2145 7.8750 18072022/2200 7.8750 18072022/2215 7.8750 18072022/2230 7.8750 18072022/2245 7.8750 18072022/2300 7.8750 18072022/2315 7.8750 18072022/2330 7.8750 18072022/2345 7.8750 19072022/0000 7.8750 19072022/0015 7.8750 19072022/0030 7.8750 19072022/0045 7.8750 19072022/0100 7.8750 19072022/0115 7.8750 19072022/0130 7.8750 19072022/0145 7.8750 19072022/0200 7.8750 19072022/0215 7.8750 19072022/0230 7.8750 19072022/0245 7.8750 19072022/0300 7.8750 19072022/0315 7.8750 19072022/0330 7.8750 19072022/0345 7.8750 19072022/0400 7.8750 19072022/0415 7.8750 19072022/0430 7.8750 19072022/0445 7.8750 19072022/0500 7.8750 19072022/0515 7.8750 19072022/0530 7.8750 19072022/0545 7.8750 19072022/0600 7.8750 19072022/0615 7.8750 19072022/0630 7.8750 19072022/0645 7.8750 19072022/0700 7.8750 19072022/0715 7.8750 19072022/0730 7.8750 19072022/0745 7.8750 19072022/0800 7.8750 19072022/0815 7.8750 19072022/0830 7.8750 19072022/0845 7.9370 19072022/0900 7.9370 19072022/0915 7.8750 19072022/0930 7.8750 19072022/0945 7.9370 19072022/1000 7.8750 19072022/1015 7.8750 19072022/1030 7.8750 19072022/1045 7.8750 19072022/1100 7.8750 19072022/1115 7.8750 19072022/1130 7.8750 19072022/1145 7.9370 19072022/1200 7.8750 19072022/1215 7.9370 19072022/1230 7.8750 19072022/1245 7.8750 19072022/1300 7.9370 19072022/1315 7.8750 19072022/1330 7.8750 19072022/1345 7.8750 19072022/1400 7.8750 19072022/1415 7.8750 19072022/1430 7.9370 19072022/1445 7.9370 19072022/1500 7.8750 19072022/1515 7.9370 19072022/1530 7.8750 19072022/1545 7.8750 19072022/1600 7.8750 19072022/1615 7.8750 19072022/1630 7.9370 19072022/1645 7.9370 19072022/1700 7.9370 19072022/1715 7.9370 19072022/1730 7.9370 19072022/1745 7.8750 19072022/1800 7.8750 19072022/1815 7.9370 19072022/1830 7.8750 19072022/1845 7.9370 19072022/1900 7.9370 19072022/1915 7.8750 19072022/1930 7.9370 19072022/1945 7.9370 19072022/2000 7.9370 19072022/2015 7.9370 19072022/2030 7.9370 19072022/2045 7.9370 19072022/2100 7.9370 19072022/2115 7.9370 19072022/2130 7.9370 19072022/2145 7.9370 19072022/2200 7.9370 19072022/2215 7.9370 19072022/2230 7.9370 19072022/2245 7.9370 19072022/2300 7.9370 19072022/2315 7.9370 19072022/2330 7.9370 19072022/2345 7.9370 20072022/0000 7.9370 20072022/0015 7.9370 20072022/0030 7.9370 20072022/0045 7.9370 20072022/0100 7.9370 20072022/0115 7.9370 20072022/0130 7.9370 20072022/0145 7.9370 20072022/0200 7.9370 20072022/0215 7.9370 20072022/0230 7.9370 20072022/0245 7.9370 20072022/0300 7.9370 20072022/0315 7.9370 20072022/0330 7.9370 20072022/0345 7.9370 20072022/0400 7.9370 20072022/0415 7.9370 20072022/0430 7.9370 20072022/0445 7.9370 20072022/0500 7.9370 20072022/0515 7.9370 20072022/0530 7.9370 20072022/0545 7.9370 20072022/0600 7.9370 20072022/0615 7.9370 20072022/0630 7.9370 20072022/0645 7.9370 20072022/0700 7.9370 20072022/0715 7.9370 20072022/0730 7.9370 20072022/0745 7.9370 20072022/0800 7.9370 20072022/0815 7.9370 20072022/0830 7.9370 20072022/0845 7.9370 20072022/0900 7.9370 20072022/0915 7.9370 20072022/0930 7.9370 20072022/0945 7.9370 20072022/1000 7.9370 20072022/1015 7.9370 20072022/1030 7.9370 20072022/1045 7.9370 20072022/1100 7.9370 20072022/1115 7.9370 20072022/1130 7.9370 20072022/1145 7.9370 20072022/1200 7.9370 20072022/1215 7.9370 20072022/1230 7.9370 20072022/1245 7.9370 20072022/1300 7.9370 20072022/1315 7.9370 20072022/1330 7.9370 20072022/1345 7.9370 20072022/1400 7.9370 20072022/1415 7.9370 20072022/1430 8.0000 20072022/1445 7.9370 20072022/1500 7.9370 20072022/1515 7.9370 20072022/1530 7.9370 20072022/1545 7.9370 20072022/1600 7.9370 20072022/1615 7.9370 20072022/1630 7.9370 20072022/1645 8.0000 20072022/1700 7.9370 20072022/1715 7.9370 20072022/1730 7.9370 20072022/1745 7.9370 20072022/1800 7.9370 20072022/1815 7.9370 20072022/1830 7.9370 20072022/1845 8.0000 20072022/1900 8.0000 20072022/1915 8.0000 20072022/1930 7.9370 20072022/1945 7.9370 20072022/2000 7.9370 20072022/2015 7.9370 20072022/2030 7.9370 20072022/2045 7.9370 20072022/2100 7.9370 20072022/2115 8.0000 20072022/2130 8.0000 20072022/2145 8.0000 20072022/2200 8.0000 20072022/2215 7.9370 20072022/2230 8.0000 20072022/2245 8.0000 20072022/2300 7.9370 20072022/2315 7.9370 20072022/2330 8.0000 20072022/2345 8.0000 21072022/0000 8.0000 21072022/0015 8.0000 21072022/0030 8.0000 21072022/0045 8.0000 21072022/0100 7.9370 21072022/0115 8.0000 21072022/0130 7.9370 21072022/0145 8.0000 21072022/0200 8.0000 21072022/0215 8.0000 21072022/0230 8.0000 21072022/0245 8.0000 21072022/0300 7.9370 21072022/0315 8.0000 21072022/0330 8.0000 21072022/0345 8.0000 21072022/0400 8.0000 21072022/0415 7.9370 21072022/0430 8.0000 21072022/0445 7.9370 21072022/0500 8.0000 21072022/0515 8.0000 21072022/0530 8.0000 21072022/0545 7.9370 21072022/0600 8.0000 21072022/0615 8.0000 21072022/0630 7.9370 21072022/0645 8.0000 21072022/0700 8.0000 21072022/0715 8.0000 21072022/0730 8.0000 21072022/0745 8.0000 21072022/0800 8.0000 21072022/0815 8.0000 21072022/0830 8.0000 21072022/0845 8.0000 21072022/0900 8.0000 21072022/0915 8.0000 21072022/0930 8.0000 21072022/0945 8.0000 21072022/1000 8.0000 21072022/1015 8.0000 21072022/1030 8.0000 21072022/1045 8.0000 21072022/1100 8.0000 21072022/1115 8.0000 21072022/1130 8.0000 21072022/1145 8.0000 21072022/1200 8.0000 21072022/1215 8.0000 21072022/1230 8.0000 21072022/1245 8.0000 21072022/1300 8.0000 21072022/1315 8.0000 21072022/1330 8.0000 21072022/1345 8.0000 21072022/1400 8.0000 21072022/1415 8.0000 21072022/1430 8.0000 21072022/1445 8.0000 21072022/1500 8.0000 21072022/1515 8.0000 21072022/1530 8.0000 21072022/1545 8.0000 21072022/1600 8.0000 21072022/1615 8.0000 21072022/1630 8.0000 21072022/1645 8.0000 21072022/1700 8.0000 21072022/1715 8.0000 21072022/1730 8.0000 21072022/1745 8.0000 21072022/1800 8.0000 21072022/1815 8.0000 21072022/1830 8.0000 21072022/1845 8.0000 21072022/1900 8.0000 21072022/1915 8.0000 21072022/1930 8.0000 21072022/1945 8.0000 21072022/2000 8.0000 21072022/2015 8.0000 21072022/2030 8.0000 21072022/2045 8.0000 21072022/2100 8.0000 21072022/2115 8.0000 21072022/2130 8.0000 21072022/2145 8.0000 21072022/2200 8.0000 21072022/2215 8.0000 21072022/2230 8.0000 21072022/2245 8.0000 21072022/2300 8.0000 21072022/2315 8.0000 21072022/2330 8.0000 21072022/2345 8.0000 22072022/0000 8.0000 22072022/0015 8.0000 22072022/0030 8.0000 22072022/0045 8.0000 22072022/0100 8.0000 22072022/0115 8.0620 22072022/0130 8.0620 22072022/0145 8.0000 22072022/0200 8.0000 22072022/0215 8.0000 22072022/0230 8.0000 22072022/0245 8.0620 22072022/0300 8.0000 22072022/0315 8.0620 22072022/0330 8.0000 22072022/0345 8.0000 22072022/0400 8.0620 22072022/0415 8.0000 22072022/0430 8.0000 22072022/0445 8.0620 22072022/0500 8.0000 22072022/0515 8.0000 22072022/0530 8.0620 22072022/0545 8.0000 22072022/0600 8.0000 22072022/0615 8.0000 22072022/0630 8.0620 22072022/0645 8.0000 22072022/0700 8.0000 22072022/0715 8.0620 22072022/0730 8.0000 22072022/0745 8.0000 22072022/0800 8.0000 22072022/0815 8.0620 22072022/0830 8.0620 22072022/0845 8.0620 22072022/0900 8.0620 22072022/0915 8.0620 22072022/0930 8.0620 22072022/0945 8.0000 22072022/1000 8.0620 22072022/1015 8.0620 22072022/1030 8.0620 22072022/1045 8.0620 22072022/1100 8.0000 22072022/1115 8.0620 22072022/1130 8.0620 22072022/1145 8.0620 22072022/1200 8.0620 22072022/1215 8.0620 22072022/1230 8.0620 22072022/1245 8.0620 22072022/1300 8.0000 22072022/1315 8.0000 22072022/1330 8.0620 22072022/1345 8.0620 22072022/1400 8.0620 22072022/1415 8.0620 22072022/1430 8.0620 22072022/1445 8.0620 22072022/1500 8.0620 22072022/1515 8.0620 22072022/1530 8.0620 22072022/1545 8.0620 22072022/1600 8.0620 22072022/1615 8.0620 22072022/1630 8.0620 22072022/1645 8.0620 22072022/1700 8.0620 22072022/1715 8.0620 22072022/1730 8.0620 22072022/1745 8.0620 22072022/1800 8.0620 22072022/1815 8.0620 22072022/1830 8.0620 22072022/1845 8.0620 22072022/1900 8.0620 22072022/1915 8.0620 22072022/1930 8.0620 22072022/1945 8.0620 22072022/2000 8.0620 22072022/2015 8.0620 22072022/2030 8.0620 22072022/2045 8.0620 22072022/2100 8.0620 22072022/2115 8.0620 22072022/2130 8.0620 22072022/2145 8.0620 22072022/2200 8.0620 22072022/2215 8.0620 22072022/2230 8.0620 22072022/2245 8.0620 22072022/2300 8.0620 22072022/2315 8.0620 22072022/2330 8.0620 22072022/2345 8.0620 23072022/0000 8.0620 23072022/0015 8.0620 23072022/0030 8.0620 23072022/0045 8.0620 23072022/0100 8.0620 23072022/0115 8.0620 23072022/0130 8.0620 23072022/0145 8.0620 23072022/0200 8.0620 23072022/0215 8.0620 23072022/0230 8.0620 23072022/0245 8.0620 23072022/0300 8.0620 23072022/0315 8.0620 23072022/0330 8.0620 23072022/0345 8.0620 23072022/0400 8.0620 23072022/0415 8.0620 23072022/0430 8.0620 23072022/0445 8.0620 23072022/0500 8.0620 23072022/0515 8.0620 23072022/0530 8.0620 23072022/0545 8.0620 23072022/0600 8.0620 23072022/0615 8.0620 23072022/0630 8.0620 23072022/0645 8.0620 23072022/0700 8.0620 23072022/0715 8.0620 23072022/0730 8.0620 23072022/0745 8.0620 23072022/0800 8.0620 23072022/0815 8.0620 23072022/0830 8.0620 23072022/0845 8.0620 23072022/0900 8.0620 23072022/0915 8.0620 23072022/0930 8.0620 23072022/0945 8.1250 23072022/1000 8.0620 23072022/1015 8.0620 23072022/1030 8.0620 23072022/1045 8.0620 23072022/1100 8.0620 23072022/1115 8.1250 23072022/1130 8.0620 23072022/1145 8.0620 23072022/1200 8.0620 23072022/1215 8.0620 23072022/1230 8.0620 23072022/1245 8.0620 23072022/1300 8.0620 23072022/1315 8.0620 23072022/1330 8.0620 23072022/1345 8.0620 23072022/1400 8.0620 23072022/1415 8.1250 23072022/1430 8.1250 23072022/1445 8.1250 23072022/1500 8.0620 23072022/1515 8.0620 23072022/1530 8.0620 23072022/1545 8.1250 23072022/1600 8.1250 23072022/1615 8.1250 23072022/1630 8.0620 23072022/1645 8.0620 23072022/1700 8.1250 23072022/1715 8.1250 23072022/1730 8.0620 23072022/1745 8.1250 23072022/1800 8.0620 23072022/1815 8.1250 23072022/1830 8.0620 23072022/1845 8.1250 23072022/1900 8.0620 23072022/1915 8.1250 23072022/1930 8.1250 23072022/1945 8.1250 23072022/2000 8.1250 23072022/2015 8.0620 23072022/2030 8.1250 23072022/2045 8.1250 23072022/2100 8.0620 23072022/2115 8.1250 23072022/2130 8.1250 23072022/2145 8.1250 23072022/2200 8.1250 23072022/2215 8.1250 23072022/2230 8.0620 23072022/2245 8.1250 23072022/2300 8.0620 23072022/2315 8.1250 23072022/2330 8.1250 23072022/2345 8.1250 24072022/0000 8.1250 24072022/0015 8.1250 24072022/0030 8.1250 24072022/0045 8.1250 24072022/0100 8.1250 24072022/0115 8.1250 24072022/0130 8.1250 24072022/0145 8.1250 24072022/0200 8.1250 24072022/0215 8.1250 24072022/0230 8.1250 24072022/0245 8.1250 24072022/0300 8.0620 24072022/0315 8.0620 24072022/0330 8.1250 24072022/0345 8.1250 24072022/0400 8.1250 24072022/0415 8.1250 24072022/0430 8.1250 24072022/0445 8.1250 24072022/0500 8.1250 24072022/0515 8.1250 24072022/0530 8.1250 24072022/0545 8.1250 24072022/0600 8.1250 24072022/0615 8.1250 24072022/0630 8.1250 24072022/0645 8.1250 24072022/0700 8.1250 24072022/0715 8.1250 24072022/0730 8.1250 24072022/0745 8.1250 24072022/0800 8.1250 24072022/0815 8.1250 24072022/0830 8.1250 24072022/0845 8.1250 24072022/0900 8.1250 24072022/0915 8.1250 24072022/0930 8.1250 24072022/0945 8.1250 24072022/1000 8.1250 24072022/1015 8.1250 24072022/1030 8.1250 24072022/1045 8.1250 24072022/1100 8.1250 24072022/1115 8.1250 24072022/1130 8.1250 24072022/1145 8.1250 24072022/1200 8.1250 24072022/1215 8.1250 24072022/1230 8.1250 24072022/1245 8.1250 24072022/1300 8.1250 24072022/1315 8.1250 24072022/1330 8.1250 24072022/1345 8.1250 24072022/1400 8.1250 24072022/1415 8.1250 24072022/1430 8.1250 24072022/1445 8.1250 24072022/1500 8.1250 24072022/1515 8.1250 24072022/1530 8.1250 24072022/1545 8.1250 24072022/1600 8.1250 24072022/1615 8.1250 24072022/1630 8.1250 24072022/1645 8.1250 24072022/1700 8.1250 24072022/1715 8.1250 24072022/1730 8.1250 24072022/1745 8.1250 24072022/1800 8.1250 24072022/1815 8.1250 24072022/1830 8.1250 24072022/1845 8.1250 24072022/1900 8.1250 24072022/1915 8.1250 24072022/1930 8.1250 24072022/1945 8.1250 24072022/2000 8.1250 24072022/2015 8.1250 24072022/2030 8.1250 24072022/2045 8.1870 24072022/2100 8.1250 24072022/2115 8.1250 24072022/2130 8.1250 24072022/2145 8.1250 24072022/2200 8.1250 24072022/2215 8.1870 24072022/2230 8.1250 24072022/2245 8.1250 24072022/2300 8.1250 24072022/2315 8.1250 24072022/2330 8.1250 24072022/2345 8.1250 25072022/0000 8.1250 25072022/0015 8.1870 25072022/0030 8.1870 25072022/0045 8.1250 25072022/0100 8.1250 25072022/0115 8.1250 25072022/0130 8.1250 25072022/0145 8.1250 25072022/0200 8.1250 25072022/0215 8.1250 25072022/0230 8.1870 25072022/0245 8.1870 25072022/0300 8.1870 25072022/0315 8.1250 25072022/0330 8.1250 25072022/0345 8.1870 25072022/0400 8.1870 25072022/0415 8.1250 25072022/0430 8.1250 25072022/0445 8.1250 25072022/0500 8.1250 25072022/0515 8.1250 25072022/0530 8.1870 25072022/0545 8.1870 25072022/0600 8.1250 25072022/0615 8.1870 25072022/0630 8.1870 25072022/0645 8.1870 25072022/0700 8.1870 25072022/0715 8.1870 25072022/0730 8.1250 25072022/0745 8.1870 25072022/0800 8.1870 25072022/0815 8.1870 25072022/0830 8.1870 25072022/0845 8.1870 25072022/0900 8.1870 25072022/0915 8.1250 25072022/0930 8.1870 25072022/0945 8.1870 25072022/1000 8.1250 25072022/1015 8.1870 25072022/1030 8.1870 25072022/1045 8.1870 25072022/1100 8.1870 25072022/1115 8.1250 25072022/1130 8.1870 25072022/1145 8.1870 25072022/1200 8.1870 25072022/1215 8.1870 25072022/1230 8.1870 25072022/1245 8.1870 25072022/1300 8.1870 25072022/1315 8.1870 25072022/1330 8.1870 25072022/1345 8.1870 25072022/1400 8.1870 25072022/1415 8.1870 25072022/1430 8.1870 25072022/1445 8.1870 25072022/1500 8.1870 25072022/1515 8.1870 25072022/1530 8.1870 25072022/1545 8.1870 25072022/1600 8.1870 25072022/1615 8.1870 25072022/1630 8.1870 25072022/1645 8.1870 25072022/1700 8.1870 25072022/1715 8.1870 25072022/1730 8.1870 25072022/1745 8.1870 25072022/1800 8.1870 25072022/1815 8.1870 25072022/1830 8.1870 25072022/1845 8.1870 25072022/1900 8.1870 25072022/1915 8.1870 25072022/1930 8.1870 25072022/1945 8.1870 25072022/2000 8.1870 25072022/2015 8.1870 25072022/2030 8.1870 25072022/2045 8.1870 25072022/2100 8.1870 25072022/2115 8.1870 25072022/2130 8.1870 25072022/2145 8.1870 25072022/2200 8.1870 25072022/2215 8.1870 25072022/2230 8.1870 25072022/2245 8.1870 25072022/2300 8.1870 25072022/2315 8.1870 25072022/2330 8.1870 25072022/2345 8.1870 26072022/0000 8.1870 26072022/0015 8.1870 26072022/0030 8.1870 26072022/0045 8.1870 26072022/0100 8.1870 26072022/0115 8.1870 26072022/0130 8.1870 26072022/0145 8.1870 26072022/0200 8.1870 26072022/0215 8.1870 26072022/0230 8.1870 26072022/0245 8.1870 26072022/0300 8.1870 26072022/0315 8.1870 26072022/0330 8.1870 26072022/0345 8.1870 26072022/0400 8.1870 26072022/0415 8.1870 26072022/0430 8.2490 26072022/0445 8.1870 26072022/0500 8.1870 26072022/0515 8.1870 26072022/0530 8.1870 26072022/0545 8.1870 26072022/0600 8.1870 26072022/0615 8.1870 26072022/0630 8.1870 26072022/0645 8.1870 26072022/0700 8.1870 26072022/0715 8.1870 26072022/0730 8.1870 26072022/0745 8.1870 26072022/0800 8.1870 26072022/0815 8.1870 26072022/0830 8.1870 26072022/0845 8.1870 26072022/0900 8.1870 26072022/0915 8.2490 26072022/0930 8.1870 26072022/0945 8.1870 26072022/1000 8.2490 26072022/1015 8.1870 26072022/1030 8.1870 26072022/1045 8.1870 26072022/1100 8.1870 26072022/1115 8.2490 26072022/1130 8.1870 26072022/1145 8.1870 26072022/1200 8.2490 26072022/1215 8.2490 26072022/1230 8.1870 26072022/1245 8.2490 26072022/1300 8.2490 26072022/1315 8.1870 26072022/1330 8.1870 26072022/1345 8.2490 26072022/1400 8.2490 26072022/1415 8.1870 26072022/1430 8.1870 26072022/1445 8.2490 26072022/1500 8.1870 26072022/1515 8.1870 26072022/1530 8.2490 26072022/1545 8.1870 26072022/1600 8.2490 26072022/1615 8.2490 26072022/1630 8.2490 26072022/1645 8.1870 26072022/1700 8.2490 26072022/1715 8.2490 26072022/1730 8.2490 26072022/1745 8.2490 26072022/1800 8.2490 26072022/1815 8.2490 26072022/1830 8.2490 26072022/1845 8.2490 26072022/1900 8.2490 26072022/1915 8.2490 26072022/1930 8.2490 26072022/1945 8.2490 26072022/2000 8.2490 26072022/2015 8.2490 26072022/2030 8.2490 26072022/2045 8.2490 26072022/2100 8.2490 26072022/2115 8.2490 26072022/2130 8.2490 26072022/2145 8.2490 26072022/2200 8.2490 26072022/2215 8.2490 26072022/2230 8.1870 26072022/2245 8.2490 26072022/2300 8.1870 26072022/2315 8.2490 26072022/2330 8.2490 26072022/2345 8.2490 27072022/0000 8.2490 27072022/0015 8.2490 27072022/0030 8.2490 27072022/0045 8.2490 27072022/0100 8.2490 27072022/0115 8.2490 27072022/0130 8.2490 27072022/0145 8.2490 27072022/0200 8.2490 27072022/0215 8.2490 27072022/0230 8.2490 27072022/0245 8.2490 27072022/0300 8.2490 27072022/0315 8.2490 27072022/0330 8.2490 27072022/0345 8.2490 27072022/0400 8.2490 27072022/0415 8.2490 27072022/0430 8.2490 27072022/0445 8.2490 27072022/0500 8.2490 27072022/0515 8.2490 27072022/0530 8.2490 27072022/0545 8.2490 27072022/0600 8.2490 27072022/0615 8.2490 27072022/0630 8.2490 27072022/0645 8.2490 27072022/0700 8.2490 27072022/0715 8.2490 27072022/0730 8.2490 27072022/0745 8.2490 27072022/0800 8.2490 27072022/0815 8.2490 27072022/0830 8.2490 27072022/0845 8.2490 27072022/0900 8.2490 27072022/0915 8.2490 27072022/0930 8.2490 27072022/0945 8.2490 27072022/1000 8.2490 27072022/1015 8.2490 27072022/1030 8.2490 27072022/1045 8.2490 27072022/1100 8.2490 27072022/1115 8.2490 27072022/1130 8.2490 27072022/1145 8.2490 27072022/1200 8.2490 27072022/1215 8.2490 27072022/1230 8.2490 27072022/1245 8.2490 27072022/1300 8.2490 27072022/1315 8.2490 27072022/1330 8.2490 27072022/1345 8.2490 27072022/1400 8.2490 27072022/1415 8.3120 27072022/1430 8.2490 27072022/1445 8.2490 27072022/1500 8.2490 27072022/1515 8.2490 27072022/1530 8.2490 27072022/1545 8.2490 27072022/1600 8.2490 27072022/1615 8.2490 27072022/1630 8.2490 27072022/1645 8.2490 27072022/1700 8.2490 27072022/1715 8.2490 27072022/1730 8.2490 27072022/1745 8.2490 27072022/1800 8.2490 27072022/1815 8.2490 27072022/1830 8.2490 27072022/1845 8.2490 27072022/1900 8.3120 27072022/1915 8.2490 27072022/1930 8.2490 27072022/1945 8.2490 27072022/2000 8.2490 27072022/2015 8.2490 27072022/2030 8.2490 27072022/2045 8.2490 27072022/2100 8.2490 27072022/2115 8.2490 27072022/2130 8.2490 27072022/2145 8.3120 27072022/2200 8.2490 27072022/2215 8.3120 27072022/2230 8.2490 27072022/2245 8.2490 27072022/2300 8.2490 27072022/2315 8.2490 27072022/2330 8.3120 27072022/2345 8.2490 28072022/0000 8.2490 28072022/0015 8.2490 28072022/0030 8.2490 28072022/0045 8.3120 28072022/0100 8.3120 28072022/0115 8.2490 28072022/0130 8.2490 28072022/0145 8.2490 28072022/0200 8.2490 28072022/0215 8.3120 28072022/0230 8.2490 28072022/0245 8.3120 28072022/0300 8.3120 28072022/0315 8.2490 28072022/0330 8.3120 28072022/0345 8.3120 28072022/0400 8.2490 28072022/0415 8.2490 28072022/0430 8.3120 28072022/0445 8.3120 28072022/0500 8.2490 28072022/0515 8.3120 28072022/0530 8.3120 28072022/0545 8.3120 28072022/0600 8.3120 28072022/0615 8.3120 28072022/0630 8.3120 28072022/0645 8.3120 28072022/0700 8.3120 28072022/0715 8.3120 28072022/0730 8.3120 28072022/0745 8.2490 28072022/0800 8.3120 28072022/0815 8.3120 28072022/0830 8.2490 28072022/0845 8.2490 28072022/0900 8.3120 28072022/0915 8.3120 28072022/0930 8.3120 28072022/0945 8.3120 28072022/1000 8.2490 28072022/1015 8.3120 28072022/1030 8.3120 28072022/1045 8.3120 28072022/1100 8.2490 28072022/1115 8.3120 28072022/1130 8.3120 28072022/1145 8.3120 28072022/1200 8.3120 28072022/1215 8.3120 28072022/1230 8.3120 28072022/1245 8.3120 28072022/1300 8.3120 28072022/1315 8.3120 28072022/1330 8.3120 28072022/1345 8.3120 28072022/1400 8.3120 28072022/1415 8.3120 28072022/1430 8.3120 28072022/1445 8.3120 28072022/1500 8.3120 28072022/1515 8.3120 28072022/1530 8.3120 28072022/1545 8.3120 28072022/1600 8.3120 28072022/1615 8.3120 28072022/1630 8.3120 28072022/1645 8.3120 28072022/1700 8.3120 28072022/1715 8.3120 28072022/1730 8.3120 28072022/1745 8.3120 28072022/1800 8.3120 28072022/1815 8.3120 28072022/1830 8.3120 28072022/1845 8.3120 28072022/1900 8.3120 28072022/1915 8.3120 28072022/1930 8.3120 28072022/1945 8.3120 28072022/2000 8.3120 28072022/2015 8.3120 28072022/2030 8.3120 28072022/2045 8.3120 28072022/2100 8.3120 28072022/2115 8.3120 28072022/2130 8.3120 28072022/2145 8.3120 28072022/2200 8.3120 28072022/2215 8.3120 28072022/2230 8.3120 28072022/2245 8.3120 28072022/2300 8.3120 28072022/2315 8.3120 28072022/2330 8.3120 28072022/2345 8.3120 29072022/0000 8.3120 29072022/0015 8.3120 29072022/0030 8.3120 29072022/0045 8.3120 29072022/0100 8.3120 29072022/0115 8.3120 29072022/0130 8.3120 29072022/0145 8.3120 29072022/0200 8.3120 29072022/0215 8.3120 29072022/0230 8.3120 29072022/0245 8.3120 29072022/0300 8.3120 29072022/0315 8.3120 29072022/0330 8.3120 29072022/0345 8.3120 29072022/0400 8.3120 29072022/0415 8.3120 29072022/0430 8.3120 29072022/0445 8.3120 29072022/0500 8.3120 29072022/0515 8.3120 29072022/0530 8.3120 29072022/0545 8.3120 29072022/0600 8.3120 29072022/0615 8.3120 29072022/0630 8.3120 29072022/0645 8.3120 29072022/0700 8.3120 29072022/0715 8.3120 29072022/0730 8.3120 29072022/0745 8.3120 29072022/0800 8.3120 29072022/0815 8.3120 29072022/0830 8.3120 29072022/0845 8.3120 29072022/0900 8.3120 29072022/0915 8.3120 29072022/0930 8.3120 29072022/0945 8.3120 29072022/1000 8.3120 29072022/1015 8.3120 29072022/1030 8.3120 29072022/1045 8.3120 29072022/1100 8.3120 29072022/1115 8.3120 29072022/1130 8.3120 29072022/1145 8.3120 29072022/1200 8.3120 29072022/1215 8.3120 29072022/1230 8.3120 29072022/1245 8.3120 29072022/1300 8.3750 29072022/1315 8.3120 29072022/1330 8.3120 29072022/1345 8.3120 29072022/1400 8.3120 29072022/1415 8.3120 29072022/1430 8.3120 29072022/1445 8.3120 29072022/1500 8.3750 29072022/1515 8.3120 29072022/1530 8.3120 29072022/1545 8.3120 29072022/1600 8.3120 29072022/1615 8.3750 29072022/1630 8.3120 29072022/1645 8.3120 29072022/1700 8.3120 29072022/1715 8.3750 29072022/1730 8.3750 29072022/1745 8.3750 29072022/1800 8.3750 29072022/1815 8.3120 29072022/1830 8.3750 29072022/1845 8.3750 29072022/1900 8.3120 29072022/1915 8.3120 29072022/1930 8.3120 29072022/1945 8.3750 29072022/2000 8.3120 29072022/2015 8.3120 29072022/2030 8.3750 29072022/2045 8.3120 29072022/2100 8.3120 29072022/2115 8.3750 29072022/2130 8.3120 29072022/2145 8.3750 29072022/2200 8.3750 29072022/2215 8.3120 29072022/2230 8.3750 29072022/2245 8.3750 29072022/2300 8.3750 29072022/2315 8.3120 29072022/2330 8.3750 29072022/2345 8.3750 30072022/0000 8.3750 30072022/0015 8.3750 30072022/0030 8.3750 30072022/0045 8.3750 30072022/0100 8.3750 30072022/0115 8.3120 30072022/0130 8.3750 30072022/0145 8.3120 30072022/0200 8.3750 30072022/0215 8.3750 30072022/0230 8.3750 30072022/0245 8.3750 30072022/0300 8.3750 30072022/0315 8.3120 30072022/0330 8.3750 30072022/0345 8.3750 30072022/0400 8.3750 30072022/0415 8.3750 30072022/0430 8.3750 30072022/0445 8.3750 30072022/0500 8.3750 30072022/0515 8.3750 30072022/0530 8.3750 30072022/0545 8.3750 30072022/0600 8.3750 30072022/0615 8.3750 30072022/0630 8.3750 30072022/0645 8.3750 30072022/0700 8.4370 30072022/0715 8.3750 30072022/0730 8.3750 30072022/0745 8.3750 30072022/0800 8.3750 30072022/0815 8.3750 30072022/0830 8.3750 30072022/0845 8.3750 30072022/0900 8.3750 30072022/0915 8.3750 30072022/0930 8.3750 30072022/0945 8.3750 30072022/1000 8.3750 30072022/1015 8.3750 30072022/1030 8.3750 30072022/1045 8.3750 30072022/1100 8.3750 30072022/1115 8.3750 30072022/1130 8.3750 30072022/1145 8.3750 30072022/1200 8.3750 30072022/1215 8.3750 30072022/1230 8.3750 30072022/1245 8.3750 30072022/1300 8.3750 30072022/1315 8.3750 30072022/1330 8.3750 30072022/1345 8.3750 30072022/1400 8.3750 30072022/1415 8.3750 30072022/1430 8.3750 30072022/1445 8.3750 30072022/1500 8.3750 30072022/1515 8.3750 30072022/1530 8.3750 30072022/1545 8.3750 30072022/1600 8.3750 30072022/1615 8.3750 30072022/1630 8.3750 30072022/1645 8.3750 30072022/1700 8.3750 30072022/1715 8.3750 30072022/1730 8.3750 30072022/1745 8.3750 30072022/1800 8.3750 30072022/1815 8.3750 30072022/1830 8.3750 30072022/1845 8.3750 30072022/1900 8.3750 30072022/1915 8.3750 30072022/1930 8.3750 30072022/1945 8.3750 30072022/2000 8.3750 30072022/2015 8.3750 30072022/2030 8.3750 30072022/2045 8.3750 30072022/2100 8.3750 30072022/2115 8.3750 30072022/2130 8.3750 30072022/2145 8.3750 30072022/2200 8.3750 30072022/2215 8.3750 30072022/2230 8.3750 30072022/2245 8.3750 30072022/2300 8.3750 30072022/2315 8.3750 30072022/2330 8.3750 30072022/2345 8.3750 31072022/0000 8.3750 31072022/0015 8.3750 31072022/0030 8.3750 31072022/0045 8.3750 31072022/0100 8.3750 31072022/0115 8.3750 31072022/0130 8.3750 31072022/0145 8.3750 31072022/0200 8.3750 31072022/0215 8.3750 31072022/0230 8.3750 31072022/0245 8.3750 31072022/0300 8.3750 31072022/0315 8.3750 31072022/0330 8.3750 31072022/0345 8.3750 31072022/0400 8.3750 31072022/0415 8.3750 31072022/0430 8.4370 31072022/0445 8.3750 31072022/0500 8.3750 31072022/0515 8.3750 31072022/0530 8.3750 31072022/0545 8.3750 31072022/0600 8.3750 31072022/0615 8.3750 31072022/0630 8.3750 31072022/0645 8.3750 31072022/0700 8.3750 31072022/0715 8.3750 31072022/0730 8.3750 31072022/0745 8.3750 31072022/0800 8.3750 31072022/0815 8.3750 31072022/0830 8.3750 31072022/0845 8.4370 31072022/0900 8.3750 31072022/0915 8.3750 31072022/0930 8.3750 31072022/0945 8.3750 31072022/1000 8.4370 31072022/1015 8.3750 31072022/1030 8.4370 31072022/1045 8.3750 31072022/1100 8.3750 31072022/1115 8.4370 31072022/1130 8.3750 31072022/1145 8.3750 31072022/1200 8.3750 31072022/1215 8.3750 31072022/1230 8.3750 31072022/1245 8.4370 31072022/1300 8.3750 31072022/1315 8.3750 31072022/1330 8.3750 31072022/1345 8.3750 31072022/1400 8.3750 31072022/1415 8.3750 31072022/1430 8.4370 31072022/1445 8.3750 31072022/1500 8.3750 31072022/1515 8.4370 31072022/1530 8.4370 31072022/1545 8.3750 31072022/1600 8.3750 31072022/1615 8.4370 31072022/1630 8.3750 31072022/1645 8.4370 31072022/1700 8.3750 31072022/1715 8.4370 31072022/1730 8.3750 31072022/1745 8.4370 31072022/1800 8.4370 31072022/1815 8.3750 31072022/1830 8.3750 31072022/1845 8.3750 31072022/1900 8.4370 31072022/1915 8.4370 31072022/1930 8.3750 31072022/1945 8.3750 31072022/2000 8.4370 31072022/2015 8.4370 31072022/2030 8.4370 31072022/2045 8.4370 31072022/2100 8.3750 31072022/2115 8.4370 31072022/2130 8.4370 31072022/2145 8.4370 31072022/2200 8.3750 31072022/2215 8.4370 31072022/2230 8.4370 31072022/2245 8.4370 31072022/2300 8.3750 31072022/2315 8.3750 31072022/2330 8.4370 31072022/2345 8.4370 01082022/0000 8.4370 01082022/0015 8.4370 01082022/0030 8.3750 01082022/0045 8.4370 01082022/0100 8.4370 01082022/0115 8.3750 01082022/0130 8.4370 01082022/0145 8.4370 01082022/0200 8.4370 01082022/0215 8.4370 01082022/0230 8.4370 01082022/0245 8.4370 01082022/0300 8.4370 01082022/0315 8.4370 01082022/0330 8.4370 01082022/0345 8.3750 01082022/0400 8.4370 01082022/0415 8.4370 01082022/0430 8.4370 01082022/0445 8.4370 01082022/0500 8.4370 01082022/0515 8.4370 01082022/0530 8.4370 01082022/0545 8.4370 01082022/0600 8.4370 01082022/0615 8.4370 01082022/0630 8.4370 01082022/0645 8.4370 01082022/0700 8.4370 01082022/0715 8.4370 01082022/0730 8.4370 01082022/0745 8.3750 01082022/0800 8.4370 01082022/0815 8.4370 01082022/0830 8.4370 01082022/0845 8.4370 01082022/0900 8.4370 01082022/0915 8.4370 01082022/0930 8.4370 01082022/0945 8.4370 01082022/1000 8.4370 01082022/1015 8.4370 01082022/1030 8.4370 01082022/1045 8.4370 01082022/1100 8.4370 01082022/1115 8.4370 01082022/1130 8.4370 01082022/1145 8.4370 01082022/1200 8.4370 01082022/1215 8.4370 01082022/1230 8.4370 01082022/1245 8.4370 01082022/1300 8.4370 01082022/1315 8.4370 01082022/1330 8.4370 01082022/1345 8.4370 01082022/1400 8.4370 01082022/1415 8.4370 01082022/1430 8.4370 01082022/1445 8.4370 01082022/1500 8.4370 01082022/1515 8.4370 01082022/1530 8.4370 01082022/1545 8.4370 01082022/1600 8.4370 01082022/1615 8.4370 01082022/1630 8.4370 01082022/1645 8.4370 01082022/1700 8.4370 01082022/1715 8.4370 01082022/1730 8.4370 01082022/1745 8.4370 01082022/1800 8.4370 01082022/1815 8.4370 01082022/1830 8.4370 01082022/1845 8.4370 01082022/1900 8.4370 01082022/1915 8.4370 01082022/1930 8.4370 01082022/1945 8.4370 01082022/2000 8.4370 01082022/2015 8.4370 01082022/2030 8.4370 01082022/2045 8.4370 01082022/2100 8.4370 01082022/2115 8.4370 01082022/2130 8.4370 01082022/2145 8.4370 01082022/2200 8.4370 01082022/2215 8.4370 01082022/2230 8.4370 01082022/2245 8.4370 01082022/2300 8.4370 01082022/2315 8.4370 01082022/2330 8.4370 01082022/2345 8.4370 02082022/0000 8.4370 02082022/0015 8.4370 02082022/0030 8.4370 02082022/0045 8.4370 02082022/0100 8.4370 02082022/0115 8.4370 02082022/0130 8.4370 02082022/0145 8.4370 02082022/0200 8.4370 02082022/0215 8.4370 02082022/0230 8.4370 02082022/0245 8.4370 02082022/0300 8.4370 02082022/0315 8.4370 02082022/0330 8.4370 02082022/0345 8.4370 02082022/0400 8.4370 02082022/0415 8.4370 02082022/0430 8.4370 02082022/0445 8.4370 02082022/0500 8.4370 02082022/0515 8.4370 02082022/0530 8.4370 02082022/0545 8.4370 02082022/0600 8.4370 02082022/0615 8.4370 02082022/0630 8.4370 02082022/0645 8.4370 02082022/0700 8.4370 02082022/0715 8.4370 02082022/0730 8.4370 02082022/0745 8.4370 02082022/0800 8.4370 02082022/0815 8.4370 02082022/0830 8.4370 02082022/0845 8.5000 02082022/0900 8.4370 02082022/0915 8.4370 02082022/0930 8.4370 02082022/0945 8.4370 02082022/1000 8.4370 02082022/1015 8.4370 02082022/1030 8.4370 02082022/1045 8.5000 02082022/1100 8.4370 02082022/1115 8.4370 02082022/1130 8.4370 02082022/1145 8.4370 02082022/1200 8.4370 02082022/1215 8.4370 02082022/1230 8.5000 02082022/1245 8.4370 02082022/1300 8.4370 02082022/1315 8.4370 02082022/1330 8.4370 02082022/1345 8.4370 02082022/1400 8.5000 02082022/1415 8.5000 02082022/1430 8.4370 02082022/1445 8.5000 02082022/1500 8.5000 02082022/1515 8.4370 02082022/1530 8.5000 02082022/1545 8.5000 02082022/1600 8.5000 02082022/1615 8.4370 02082022/1630 8.5000 02082022/1645 8.4370 02082022/1700 8.4370 02082022/1715 8.4370 02082022/1730 8.5000 02082022/1745 8.4370 02082022/1800 8.5000 02082022/1815 8.5000 02082022/1830 8.4370 02082022/1845 8.4370 02082022/1900 8.4370 02082022/1915 8.4370 02082022/1930 8.5000 02082022/1945 8.5000 02082022/2000 8.5000 02082022/2015 8.5000 02082022/2030 8.5000 02082022/2045 8.5000 02082022/2100 8.5000 02082022/2115 8.5000 02082022/2130 8.5000 02082022/2145 8.5000 02082022/2200 8.5000 02082022/2215 8.4370 02082022/2230 8.5000 02082022/2245 8.5000 02082022/2300 8.5000 02082022/2315 8.4370 02082022/2330 8.5000 02082022/2345 8.4370 03082022/0000 8.5000 03082022/0015 8.5000 03082022/0030 8.5000 03082022/0045 8.5000 03082022/0100 8.5000 03082022/0115 8.5000 03082022/0130 8.5000 03082022/0145 8.5000 03082022/0200 8.5000 03082022/0215 8.5000 03082022/0230 8.5000 03082022/0245 8.5000 03082022/0300 8.5000 03082022/0315 8.5000 03082022/0330 8.5000 03082022/0345 8.5000 03082022/0400 8.5000 03082022/0415 8.5000 03082022/0430 8.5000 03082022/0445 8.5000 03082022/0500 8.5000 03082022/0515 8.5000 03082022/0530 8.5000 03082022/0545 8.5000 03082022/0600 8.5000 03082022/0615 8.5000 03082022/0630 8.5000 03082022/0645 8.5000 03082022/0700 8.5000 03082022/0715 8.5000 03082022/0730 8.5000 03082022/0745 8.5000 03082022/0800 8.5000 03082022/0815 8.5000 03082022/0830 8.5000 03082022/0845 8.5000 03082022/0900 8.5000 03082022/0915 8.5000 03082022/0930 8.5000 03082022/0945 8.5000 03082022/1000 8.5000 03082022/1015 8.5000 03082022/1030 8.5000 03082022/1045 8.5000 03082022/1100 8.5000 03082022/1115 8.5000 03082022/1130 8.5000 03082022/1145 8.5000 03082022/1200 8.5000 03082022/1215 8.5000 03082022/1230 8.5000 03082022/1245 8.5000 03082022/1300 8.5000 03082022/1315 8.5000 03082022/1330 8.5000 03082022/1345 8.5000 03082022/1400 8.5000 03082022/1415 8.5000 03082022/1430 8.5000 03082022/1445 8.5000 03082022/1500 8.5000 03082022/1515 8.5000 03082022/1530 8.5000 03082022/1545 8.5000 03082022/1600 8.5000 03082022/1615 8.5000 03082022/1630 8.5000 03082022/1645 8.5000 03082022/1700 8.5000 03082022/1715 8.5000 03082022/1730 8.5000 03082022/1745 8.5000 03082022/1800 8.5000 03082022/1815 8.5000 03082022/1830 8.5000 03082022/1845 8.5000 03082022/1900 8.5000 03082022/1915 8.5000 03082022/1930 8.5000 03082022/1945 8.5000 03082022/2000 8.5000 03082022/2015 8.5620 03082022/2030 8.5000 03082022/2045 8.5000 03082022/2100 8.5000 03082022/2115 8.5000 03082022/2130 8.5000 03082022/2145 8.5000 03082022/2200 8.5000 03082022/2215 8.5000 03082022/2230 8.5000 03082022/2245 8.5000 03082022/2300 8.5000 03082022/2315 8.5000 03082022/2330 8.5000 03082022/2345 8.5000 04082022/0000 8.5000 04082022/0015 8.5620 04082022/0030 8.5000 04082022/0045 8.5000 04082022/0100 8.5000 04082022/0115 8.5000 04082022/0130 8.5000 04082022/0145 8.5000 04082022/0200 8.5000 04082022/0215 8.5620 04082022/0230 8.5000 04082022/0245 8.5000 04082022/0300 8.5000 04082022/0315 8.5000 04082022/0330 8.5000 04082022/0345 8.5620 04082022/0400 8.5620 04082022/0415 8.5000 04082022/0430 8.5000 04082022/0445 8.5620 04082022/0500 8.5000 04082022/0515 8.5620 04082022/0530 8.5620 04082022/0545 8.5000 04082022/0600 8.5620 04082022/0615 8.5000 04082022/0630 8.5620 04082022/0645 8.5620 04082022/0700 8.5620 04082022/0715 8.5620 04082022/0730 8.5620 04082022/0745 8.5000 04082022/0800 8.5620 04082022/0815 8.5620 04082022/0830 8.5000 04082022/0845 8.5620 04082022/0900 8.5620 04082022/0915 8.5620 04082022/0930 8.5000 04082022/0945 8.5000 04082022/1000 8.5620 04082022/1015 8.5620 04082022/1030 8.5000 04082022/1045 8.5620 04082022/1100 8.5620 04082022/1115 8.5000 04082022/1130 8.5000 04082022/1145 8.5620 04082022/1200 8.5000 04082022/1215 8.5620 04082022/1230 8.5620 04082022/1245 8.5000 04082022/1300 8.5620 04082022/1315 8.5620 04082022/1330 8.5620 04082022/1345 8.5620 04082022/1400 8.5620 04082022/1415 8.5620 04082022/1430 8.5000 04082022/1445 8.5620 04082022/1500 8.5620 04082022/1515 8.5620 04082022/1530 8.5620 04082022/1545 8.5620 04082022/1600 8.5620 04082022/1615 8.5620 04082022/1630 8.5620 04082022/1645 8.5620 04082022/1700 8.5620 04082022/1715 8.5620 04082022/1730 8.5620 04082022/1745 8.5620 04082022/1800 8.5620 04082022/1815 8.5620 04082022/1830 8.5620 04082022/1845 8.5620 04082022/1900 8.5620 04082022/1915 8.5620 04082022/1930 8.5620 04082022/1945 8.5620 04082022/2000 8.5620 04082022/2015 8.5620 04082022/2030 8.5620 04082022/2045 8.5620 04082022/2100 8.5620 04082022/2115 8.5620 04082022/2130 8.5620 04082022/2145 8.5620 04082022/2200 8.5620 04082022/2215 8.5620 04082022/2230 8.5620 04082022/2245 8.5620 04082022/2300 8.5620 04082022/2315 8.5620 04082022/2330 8.5620 04082022/2345 8.5620 05082022/0000 8.5620 05082022/0015 8.5620 05082022/0030 8.5620 05082022/0045 8.5620 05082022/0100 8.5620 05082022/0115 8.5620 05082022/0130 8.5620 05082022/0145 8.5620 05082022/0200 8.5620 05082022/0215 8.5620 05082022/0230 8.5620 05082022/0245 8.5620 05082022/0300 8.5620 05082022/0315 8.5620 05082022/0330 8.5620 05082022/0345 8.5620 05082022/0400 8.5620 05082022/0415 8.5620 05082022/0430 8.5620 05082022/0445 8.5620 05082022/0500 8.5620 05082022/0515 8.5620 05082022/0530 8.5620 05082022/0545 8.5620 05082022/0600 8.5620 05082022/0615 8.5620 05082022/0630 8.5620 05082022/0645 8.5620 05082022/0700 8.5620 05082022/0715 8.5620 05082022/0730 8.5620 05082022/0745 8.5620 05082022/0800 8.5620 05082022/0815 8.5620 05082022/0830 8.6250 05082022/0845 8.5620 05082022/0900 8.5620 05082022/0915 8.5620 05082022/0930 8.5620 05082022/0945 8.5620 05082022/1000 8.5620 05082022/1015 8.5620 05082022/1030 8.5620 05082022/1045 8.5620 05082022/1100 8.5620 05082022/1115 8.5620 05082022/1130 8.5620 05082022/1145 8.5620 05082022/1200 8.5620 05082022/1215 8.5620 05082022/1230 8.5620 05082022/1245 8.5620 05082022/1300 8.5620 05082022/1315 8.6250 05082022/1330 8.5620 05082022/1345 8.5620 05082022/1400 8.5620 05082022/1415 8.5620 05082022/1430 8.6250 05082022/1445 8.5620 05082022/1500 8.5620 05082022/1515 8.5620 05082022/1530 8.5620 05082022/1545 8.6250 05082022/1600 8.5620 05082022/1615 8.5620 05082022/1630 8.5620 05082022/1645 8.6250 05082022/1700 8.6250 05082022/1715 8.6250 05082022/1730 8.5620 05082022/1745 8.5620 05082022/1800 8.6250 05082022/1815 8.6250 05082022/1830 8.5620 05082022/1845 8.5620 05082022/1900 8.6250 05082022/1915 8.5620 05082022/1930 8.6250 05082022/1945 8.5620 05082022/2000 8.6250 05082022/2015 8.5620 05082022/2030 8.5620 05082022/2045 8.5620 05082022/2100 8.6250 05082022/2115 8.5620 05082022/2130 8.5620 05082022/2145 8.6250 05082022/2200 8.5620 05082022/2215 8.5620 05082022/2230 8.6250 05082022/2245 8.6250 05082022/2300 8.5620 05082022/2315 8.6250 05082022/2330 8.6250 05082022/2345 8.6250 06082022/0000 8.6250 06082022/0015 8.6250 06082022/0030 8.5620 06082022/0045 8.5620 06082022/0100 8.6250 06082022/0115 8.5620 06082022/0130 8.6250 06082022/0145 8.5620 06082022/0200 8.6250 06082022/0215 8.6250 06082022/0230 8.6250 06082022/0245 8.6250 06082022/0300 8.6250 06082022/0315 8.6250 06082022/0330 8.6250 06082022/0345 8.6250 06082022/0400 8.6250 06082022/0415 8.5620 06082022/0430 8.6250 06082022/0445 8.5620 06082022/0500 8.6250 06082022/0515 8.6250 06082022/0530 8.5620 06082022/0545 8.6250 06082022/0600 8.6250 06082022/0615 8.6250 06082022/0630 8.6250 06082022/0645 8.6250 06082022/0700 8.6250 06082022/0715 8.6250 06082022/0730 8.6250 06082022/0745 8.6250 06082022/0800 8.6250 06082022/0815 8.6250 06082022/0830 8.6250 06082022/0845 8.6250 06082022/0900 8.6250 06082022/0915 8.6250 06082022/0930 8.6250 06082022/0945 8.6250 06082022/1000 8.6250 06082022/1015 8.6250 06082022/1030 8.6250 06082022/1045 8.6250 06082022/1100 8.6250 06082022/1115 8.6250 06082022/1130 8.6250 06082022/1145 8.6250 06082022/1200 8.6250 06082022/1215 8.6250 06082022/1230 8.6250 06082022/1245 8.6250 06082022/1300 8.6250 06082022/1315 8.6250 06082022/1330 8.6250 06082022/1345 8.6250 06082022/1400 8.6250 06082022/1415 8.6250 06082022/1430 8.6250 06082022/1445 8.6250 06082022/1500 8.6250 06082022/1515 8.6250 06082022/1530 8.6250 06082022/1545 8.6250 06082022/1600 8.6250 06082022/1615 8.6250 06082022/1630 8.6250 06082022/1645 8.6250 06082022/1700 8.6250 06082022/1715 8.6250 06082022/1730 8.6250 06082022/1745 8.6250 06082022/1800 8.6250 06082022/1815 8.6250 06082022/1830 8.6250 06082022/1845 8.6250 06082022/1900 8.6250 06082022/1915 8.6250 06082022/1930 8.6250 06082022/1945 8.6250 06082022/2000 8.6250 06082022/2015 8.6250 06082022/2030 8.6250 06082022/2045 8.6250 06082022/2100 8.6250 06082022/2115 8.6250 06082022/2130 8.6250 06082022/2145 8.6250 06082022/2200 8.6250 06082022/2215 8.6250 06082022/2230 8.6250 06082022/2245 8.6250 06082022/2300 8.6250 06082022/2315 8.6250 06082022/2330 8.6250 06082022/2345 8.6250 07082022/0000 8.6250 07082022/0015 8.6250 07082022/0030 8.6250 07082022/0045 8.6250 07082022/0100 8.6250 07082022/0115 8.6250 07082022/0130 8.6250 07082022/0145 8.6250 07082022/0200 8.6250 07082022/0215 8.6250 07082022/0230 8.6250 07082022/0245 8.6250 07082022/0300 8.6250 07082022/0315 8.6250 07082022/0330 8.6250 07082022/0345 8.6250 07082022/0400 8.6250 07082022/0415 8.6250 07082022/0430 8.6250 07082022/0445 8.6250 07082022/0500 8.6250 07082022/0515 8.6250 07082022/0530 8.6250 07082022/0545 8.6870 07082022/0600 8.6250 07082022/0615 8.6250 07082022/0630 8.6250 07082022/0645 8.6870 07082022/0700 8.6250 07082022/0715 8.6250 07082022/0730 8.6250 07082022/0745 8.6250 07082022/0800 8.6250 07082022/0815 8.6250 07082022/0830 8.6250 07082022/0845 8.6250 07082022/0900 8.6250 07082022/0915 8.6250 07082022/0930 8.6870 07082022/0945 8.6870 07082022/1000 8.6870 07082022/1015 8.6250 07082022/1030 8.6250 07082022/1045 8.6250 07082022/1100 8.6250 07082022/1115 8.6870 07082022/1130 8.6250 07082022/1145 8.6870 07082022/1200 8.6250 07082022/1215 8.6870 07082022/1230 8.6250 07082022/1245 8.6250 07082022/1300 8.6870 07082022/1315 8.6870 07082022/1330 8.6250 07082022/1345 8.6250 07082022/1400 8.6250 07082022/1415 8.6250 07082022/1430 8.6250 07082022/1445 8.6250 07082022/1500 8.6250 07082022/1515 8.6250 07082022/1530 8.6250 07082022/1545 8.6250 07082022/1600 8.6870 07082022/1615 8.6870 07082022/1630 8.6870 07082022/1645 8.6250 07082022/1700 8.6250 07082022/1715 8.6870 07082022/1730 8.6870 07082022/1745 8.6870 07082022/1800 8.6870 07082022/1815 8.6250 07082022/1830 8.6870 07082022/1845 8.6870 07082022/1900 8.6870 07082022/1915 8.6250 07082022/1930 8.6870 07082022/1945 8.6250 07082022/2000 8.6870 07082022/2015 8.6250 07082022/2030 8.6870 07082022/2045 8.6870 07082022/2100 8.6250 07082022/2115 8.6870 07082022/2130 8.6870 07082022/2145 8.6870 07082022/2200 8.6250 07082022/2215 8.6870 07082022/2230 8.6870 07082022/2245 8.6870 07082022/2300 8.6870 07082022/2315 8.6870 07082022/2330 8.6250 07082022/2345 8.6870 08082022/0000 8.6870 08082022/0015 8.6870 08082022/0030 8.6870 08082022/0045 8.6870 08082022/0100 8.6870 08082022/0115 8.6870 08082022/0130 8.6870 08082022/0145 8.6870 08082022/0200 8.6870 08082022/0215 8.6250 08082022/0230 8.6870 08082022/0245 8.6250 08082022/0300 8.6870 08082022/0315 8.6870 08082022/0330 8.6870 08082022/0345 8.6870 08082022/0400 8.6870 08082022/0415 8.6870 08082022/0430 8.6870 08082022/0445 8.6870 08082022/0500 8.6870 08082022/0515 8.6870 08082022/0530 8.6870 08082022/0545 8.6870 08082022/0600 8.6870 08082022/0615 8.6870 08082022/0630 8.6870 08082022/0645 8.6870 08082022/0700 8.6870 08082022/0715 8.6870 08082022/0730 8.6870 08082022/0745 8.6870 08082022/0800 8.6870 08082022/0815 8.6870 08082022/0830 8.6870 08082022/0845 8.6870 08082022/0900 8.6870 08082022/0915 8.6870 08082022/0930 8.6870 08082022/0945 8.6870 08082022/1000 8.6870 08082022/1015 8.6870 08082022/1030 8.6870 08082022/1045 8.6870 08082022/1100 8.6870 08082022/1115 8.6870 08082022/1130 8.6870 08082022/1145 8.6870 08082022/1200 8.6250 08082022/1215 8.6870 08082022/1230 8.6870 08082022/1245 8.6870 08082022/1300 8.6870 08082022/1315 8.6870 08082022/1330 8.6870 08082022/1345 8.6870 08082022/1400 8.6870 08082022/1415 8.6870 08082022/1430 8.6870 08082022/1445 8.6870 08082022/1500 8.6870 08082022/1515 8.6870 08082022/1530 8.6870 08082022/1545 8.6870 08082022/1600 8.6870 08082022/1615 8.6870 08082022/1630 8.6870 08082022/1645 8.6870 08082022/1700 8.6870 08082022/1715 8.6870 08082022/1730 8.6870 08082022/1745 8.6870 08082022/1800 8.6870 08082022/1815 8.6870 08082022/1830 8.6870 08082022/1845 8.6870 08082022/1900 8.6870 08082022/1915 8.6870 08082022/1930 8.6870 08082022/1945 8.6870 08082022/2000 8.6870 08082022/2015 8.6870 08082022/2030 8.6870 08082022/2045 8.6870 08082022/2100 8.6870 08082022/2115 8.6870 08082022/2130 8.6870 08082022/2145 8.6870 08082022/2200 8.6870 08082022/2215 8.6870 08082022/2230 8.6870 08082022/2245 8.6870 08082022/2300 8.6870 08082022/2315 8.6870 08082022/2330 8.6870 08082022/2345 8.6870 09082022/0000 8.6870 09082022/0015 8.6870 09082022/0030 8.6870 09082022/0045 8.6870 09082022/0100 8.6870 09082022/0115 8.6870 09082022/0130 8.6870 09082022/0145 8.6870 09082022/0200 8.6870 09082022/0215 8.7500 09082022/0230 8.6870 09082022/0245 8.6870 09082022/0300 8.6870 09082022/0315 8.6870 09082022/0330 8.6870 09082022/0345 8.6870 09082022/0400 8.6870 09082022/0415 8.6870 09082022/0430 8.6870 09082022/0445 8.6870 09082022/0500 8.6870 09082022/0515 8.6870 09082022/0530 8.7500 09082022/0545 8.6870 09082022/0600 8.6870 09082022/0615 8.6870 09082022/0630 8.6870 09082022/0645 8.6870 09082022/0700 8.6870 09082022/0715 8.6870 09082022/0730 8.6870 09082022/0745 8.7500 09082022/0800 8.7500 09082022/0815 8.7500 09082022/0830 8.6870 09082022/0845 8.6870 09082022/0900 8.6870 09082022/0915 8.6870 09082022/0930 8.6870 09082022/0945 8.6870 09082022/1000 8.6870 09082022/1015 8.6870 09082022/1030 8.7500 09082022/1045 8.6870 09082022/1100 8.6870 09082022/1115 8.7500 09082022/1130 8.6870 09082022/1145 8.7500 09082022/1200 8.7500 09082022/1215 8.7500 09082022/1230 8.7500 09082022/1245 8.7500 09082022/1300 8.6870 09082022/1315 8.6870 09082022/1330 8.6870 09082022/1345 8.6870 09082022/1400 8.7500 09082022/1415 8.6870 09082022/1430 8.7500 09082022/1445 8.6870 09082022/1500 8.7500 09082022/1515 8.7500 09082022/1530 8.7500 09082022/1545 8.6870 09082022/1600 8.6870 09082022/1615 8.7500 09082022/1630 8.7500 09082022/1645 8.7500 09082022/1700 8.7500 09082022/1715 8.6870 09082022/1730 8.7500 09082022/1745 8.7500 09082022/1800 8.7500 09082022/1815 8.7500 09082022/1830 8.7500 09082022/1845 8.7500 09082022/1900 8.7500 09082022/1915 8.7500 09082022/1930 8.7500 09082022/1945 8.7500 09082022/2000 8.7500 09082022/2015 8.7500 09082022/2030 8.7500 09082022/2045 8.7500 09082022/2100 8.7500 09082022/2115 8.7500 09082022/2130 8.7500 09082022/2145 8.7500 09082022/2200 8.7500 09082022/2215 8.7500 09082022/2230 8.7500 09082022/2245 8.7500 09082022/2300 8.7500 09082022/2315 8.7500 09082022/2330 8.7500 09082022/2345 8.7500 10082022/0000 8.7500 10082022/0015 8.7500 10082022/0030 8.7500 10082022/0045 8.7500 10082022/0100 8.7500 10082022/0115 8.7500 10082022/0130 8.7500 10082022/0145 8.7500 10082022/0200 8.7500 10082022/0215 8.7500 10082022/0230 8.7500 10082022/0245 8.7500 10082022/0300 8.7500 10082022/0315 8.7500 10082022/0330 8.7500 10082022/0345 8.7500 10082022/0400 8.6870 10082022/0415 8.7500 10082022/0430 8.7500 10082022/0445 8.7500 10082022/0500 8.7500 10082022/0515 8.7500 10082022/0530 8.7500 10082022/0545 8.7500 10082022/0600 8.7500 10082022/0615 8.7500 10082022/0630 8.7500 10082022/0645 8.7500 10082022/0700 8.7500 10082022/0715 8.7500 10082022/0730 8.7500 10082022/0745 8.7500 10082022/0800 8.7500 10082022/0815 8.7500 10082022/0830 8.7500 10082022/0845 8.7500 10082022/0900 8.7500 10082022/0915 8.7500 10082022/0930 8.7500 10082022/0945 8.7500 10082022/1000 8.7500 10082022/1015 8.7500 10082022/1030 8.7500 10082022/1045 8.7500 10082022/1100 8.7500 10082022/1115 8.7500 10082022/1130 8.7500 10082022/1145 8.7500 10082022/1200 8.7500 10082022/1215 8.7500 10082022/1230 8.7500 10082022/1245 8.7500 10082022/1300 8.7500 10082022/1315 8.7500 10082022/1330 8.7500 10082022/1345 8.7500 10082022/1400 8.7500 10082022/1415 8.7500 10082022/1430 8.7500 10082022/1445 8.7500 10082022/1500 8.7500 10082022/1515 8.7500 10082022/1530 8.7500 10082022/1545 8.7500 10082022/1600 8.7500 10082022/1615 8.7500 10082022/1630 8.7500 10082022/1645 8.7500 10082022/1700 8.7500 10082022/1715 8.7500 10082022/1730 8.7500 10082022/1745 8.7500 10082022/1800 8.7500 10082022/1815 8.7500 10082022/1830 8.7500 10082022/1845 8.7500 10082022/1900 8.7500 10082022/1915 8.7500 10082022/1930 8.7500 10082022/1945 8.7500 10082022/2000 8.7500 10082022/2015 8.7500 10082022/2030 8.7500 10082022/2045 8.7500 10082022/2100 8.7500 10082022/2115 8.7500 10082022/2130 8.7500 10082022/2145 8.7500 10082022/2200 8.7500 10082022/2215 8.8120 10082022/2230 8.7500 10082022/2245 8.7500 10082022/2300 8.7500 10082022/2315 8.7500 10082022/2330 8.7500 10082022/2345 8.7500 11082022/0000 8.7500 11082022/0015 8.7500 11082022/0030 8.7500 11082022/0045 8.7500 11082022/0100 8.7500 11082022/0115 8.7500 11082022/0130 8.8120 11082022/0145 8.7500 11082022/0200 8.7500 11082022/0215 8.7500 11082022/0230 8.7500 11082022/0245 8.8120 11082022/0300 8.7500 11082022/0315 8.7500 11082022/0330 8.7500 11082022/0345 8.7500 11082022/0400 8.8120 11082022/0415 8.7500 11082022/0430 8.7500 11082022/0445 8.7500 11082022/0500 8.7500 11082022/0515 8.8120 11082022/0530 8.8120 11082022/0545 8.8120 11082022/0600 8.7500 11082022/0615 8.7500 11082022/0630 8.8120 11082022/0645 8.8120