# Knekkpunkt-verdier-verdier for stasjon Etna, fra 2022.30.11 til 2023.28.1 # Tidspunkt Vannstand 75p median 25p 30112022/0145 1.5180 1.374 1.284 1.201 30112022/0200 1.5170 30112022/0215 1.5170 30112022/0230 1.5170 30112022/0245 1.5170 30112022/0300 1.5170 30112022/0315 1.5160 30112022/0330 1.5160 30112022/0345 1.5160 30112022/0400 1.5160 30112022/0415 1.5160 30112022/0430 1.5160 30112022/0445 1.5160 30112022/0500 1.5160 30112022/0515 1.5140 30112022/0530 1.5150 30112022/0545 1.5140 30112022/0600 1.5140 30112022/0615 1.5140 30112022/0630 1.5130 30112022/0645 1.5130 30112022/0700 1.5130 30112022/0715 1.5130 30112022/0730 1.5130 30112022/0745 1.5110 30112022/0800 1.5110 30112022/0815 1.5120 30112022/0830 1.5110 30112022/0845 1.5110 30112022/0900 1.5100 30112022/0915 1.5100 30112022/0930 1.5100 30112022/0945 1.5090 30112022/1000 1.5090 30112022/1015 1.5090 30112022/1030 1.5090 30112022/1045 1.5070 30112022/1100 1.5070 30112022/1115 1.5070 30112022/1130 1.5070 30112022/1145 1.5050 30112022/1200 1.5050 30112022/1215 1.5030 30112022/1230 1.5030 30112022/1245 1.5030 30112022/1300 1.5020 30112022/1315 1.5020 30112022/1330 1.5020 30112022/1345 1.5020 30112022/1400 1.5020 30112022/1415 1.5020 30112022/1430 1.5020 30112022/1445 1.5020 30112022/1500 1.5020 30112022/1515 1.5020 30112022/1530 1.5030 30112022/1545 1.5040 30112022/1600 1.5040 30112022/1615 1.5040 30112022/1630 1.5040 30112022/1645 1.5040 30112022/1700 1.5040 30112022/1715 1.5030 30112022/1730 1.5030 30112022/1745 1.5030 30112022/1800 1.5030 30112022/1815 1.5020 30112022/1830 1.5020 30112022/1845 1.5010 30112022/1900 1.4990 30112022/1915 1.4990 30112022/1930 1.4980 30112022/1945 1.4980 30112022/2000 1.4980 30112022/2015 1.4970 30112022/2030 1.4970 30112022/2045 1.4970 30112022/2100 1.4970 30112022/2115 1.4960 30112022/2130 1.4960 30112022/2145 1.4950 30112022/2200 1.4950 30112022/2215 1.4950 30112022/2230 1.4950 30112022/2245 1.4950 30112022/2300 1.4950 30112022/2315 1.4930 30112022/2330 1.4930 30112022/2345 1.4930 01122022/0000 1.4930 1.366 1.277 1.197 01122022/0015 1.4930 01122022/0030 1.4930 01122022/0045 1.4920 01122022/0100 1.4920 01122022/0115 1.4920 01122022/0130 1.4920 01122022/0145 1.4920 01122022/0200 1.4920 01122022/0215 1.4920 01122022/0230 1.4920 01122022/0245 1.4920 01122022/0300 1.4920 01122022/0315 1.4920 01122022/0330 1.4920 01122022/0345 1.4920 01122022/0400 1.4920 01122022/0415 1.4920 01122022/0430 1.4910 01122022/0445 1.4900 01122022/0500 1.4910 01122022/0515 1.4900 01122022/0530 1.4910 01122022/0545 1.4900 01122022/0600 1.4900 01122022/0615 1.4900 01122022/0630 1.4900 01122022/0645 1.4900 01122022/0700 1.4900 01122022/0715 1.4900 01122022/0730 1.4900 01122022/0745 1.4890 01122022/0800 1.4890 01122022/0815 1.4890 01122022/0830 1.4880 01122022/0845 1.4880 01122022/0900 1.4860 01122022/0915 1.4850 01122022/0930 1.4830 01122022/0945 1.4830 01122022/1000 1.4820 01122022/1015 1.4820 01122022/1030 1.4820 01122022/1045 1.4800 01122022/1100 1.4800 01122022/1115 1.4800 01122022/1130 1.4790 01122022/1145 1.4780 01122022/1200 1.4770 01122022/1215 1.4770 01122022/1230 1.4760 01122022/1245 1.4760 01122022/1300 1.4740 01122022/1315 1.4730 01122022/1330 1.4730 01122022/1345 1.4720 01122022/1400 1.4720 01122022/1415 1.4720 01122022/1430 1.4710 01122022/1445 1.4690 01122022/1500 1.4670 01122022/1515 1.4670 01122022/1530 1.4650 01122022/1545 1.4640 01122022/1600 1.4640 01122022/1615 1.4640 01122022/1630 1.4630 01122022/1645 1.4610 01122022/1700 1.4600 01122022/1715 1.4590 01122022/1730 1.4580 01122022/1745 1.4560 01122022/1800 1.4560 01122022/1815 1.4540 01122022/1830 1.4530 01122022/1845 1.4520 01122022/1900 1.4520 01122022/1915 1.4520 01122022/1930 1.4520 01122022/1945 1.4520 01122022/2000 1.4530 01122022/2015 1.4550 01122022/2030 1.4560 01122022/2045 1.4580 01122022/2100 1.4580 01122022/2115 1.4590 01122022/2130 1.4600 01122022/2145 1.4610 01122022/2200 1.4620 01122022/2215 1.4630 01122022/2230 1.4630 01122022/2245 1.4630 01122022/2300 1.4650 01122022/2315 1.4650 01122022/2330 1.4660 01122022/2345 1.4670 02122022/0000 1.4670 1.355 1.272 1.190 02122022/0015 1.4680 02122022/0030 1.4680 02122022/0045 1.4680 02122022/0100 1.4680 02122022/0115 1.4680 02122022/0130 1.4690 02122022/0145 1.4690 02122022/0200 1.4690 02122022/0215 1.4700 02122022/0230 1.4710 02122022/0245 1.4710 02122022/0300 1.4720 02122022/0315 1.4730 02122022/0330 1.4730 02122022/0345 1.4740 02122022/0400 1.4750 02122022/0415 1.4770 02122022/0430 1.4780 02122022/0445 1.4790 02122022/0500 1.4800 02122022/0515 1.4790 02122022/0530 1.4790 02122022/0545 1.4770 02122022/0600 1.4770 02122022/0615 1.4760 02122022/0630 1.4760 02122022/0645 1.4760 02122022/0700 1.4760 02122022/0715 1.4760 02122022/0730 1.4760 02122022/0745 1.4760 02122022/0800 1.4760 02122022/0815 1.4760 02122022/0830 1.4750 02122022/0845 1.4750 02122022/0900 1.4750 02122022/0915 1.4750 02122022/0930 1.4750 02122022/0945 1.4750 02122022/1000 1.4750 02122022/1015 1.4750 02122022/1030 1.4750 02122022/1045 1.4760 02122022/1100 1.4750 02122022/1115 1.4750 02122022/1130 1.4760 02122022/1145 1.4760 02122022/1200 1.4770 02122022/1215 1.4770 02122022/1230 1.4770 02122022/1245 1.4770 02122022/1300 1.4770 02122022/1315 1.4770 02122022/1330 1.4780 02122022/1345 1.4780 02122022/1400 1.4780 02122022/1415 1.4780 02122022/1430 1.4780 02122022/1445 1.4780 02122022/1500 1.4780 02122022/1515 1.4790 02122022/1530 1.4790 02122022/1545 1.4790 02122022/1600 1.4780 02122022/1615 1.4780 02122022/1630 1.4780 02122022/1645 1.4770 02122022/1700 1.4770 02122022/1715 1.4760 02122022/1730 1.4760 02122022/1745 1.4750 02122022/1800 1.4740 02122022/1815 1.4740 02122022/1830 1.4740 02122022/1845 1.4740 02122022/1900 1.4720 02122022/1915 1.4710 02122022/1930 1.4710 02122022/1945 1.4710 02122022/2000 1.4690 02122022/2015 1.4690 02122022/2030 1.4690 02122022/2045 1.4670 02122022/2100 1.4670 02122022/2115 1.4670 02122022/2130 1.4660 02122022/2145 1.4650 02122022/2200 1.4650 02122022/2215 1.4640 02122022/2230 1.4650 02122022/2245 1.4650 02122022/2300 1.4650 02122022/2315 1.4640 02122022/2330 1.4640 02122022/2345 1.4630 03122022/0000 1.4630 1.346 1.265 1.188 03122022/0015 1.4630 03122022/0030 1.4630 03122022/0045 1.4610 03122022/0100 1.4610 03122022/0115 1.4610 03122022/0130 1.4600 03122022/0145 1.4600 03122022/0200 1.4600 03122022/0215 1.4600 03122022/0230 1.4600 03122022/0245 1.4600 03122022/0300 1.4590 03122022/0315 1.4590 03122022/0330 1.4590 03122022/0345 1.4590 03122022/0400 1.4590 03122022/0415 1.4590 03122022/0430 1.4590 03122022/0445 1.4580 03122022/0500 1.4570 03122022/0515 1.4570 03122022/0530 1.4570 03122022/0545 1.4570 03122022/0600 1.4570 03122022/0615 1.4570 03122022/0630 1.4570 03122022/0645 1.4560 03122022/0700 1.4560 03122022/0715 1.4560 03122022/0730 1.4560 03122022/0745 1.4560 03122022/0800 1.4560 03122022/0815 1.4540 03122022/0830 1.4540 03122022/0845 1.4540 03122022/0900 1.4540 03122022/0915 1.4540 03122022/0930 1.4530 03122022/0945 1.4530 03122022/1000 1.4530 03122022/1015 1.4520 03122022/1030 1.4520 03122022/1045 1.4520 03122022/1100 1.4520 03122022/1115 1.4520 03122022/1130 1.4510 03122022/1145 1.4510 03122022/1200 1.4520 03122022/1215 1.4520 03122022/1230 1.4520 03122022/1245 1.4520 03122022/1300 1.4510 03122022/1315 1.4520 03122022/1330 1.4520 03122022/1345 1.4520 03122022/1400 1.4520 03122022/1415 1.4520 03122022/1430 1.4520 03122022/1445 1.4520 03122022/1500 1.4520 03122022/1515 1.4500 03122022/1530 1.4500 03122022/1545 1.4510 03122022/1600 1.4510 03122022/1615 1.4520 03122022/1630 1.4520 03122022/1645 1.4510 03122022/1700 1.4500 03122022/1715 1.4510 03122022/1730 1.4500 03122022/1745 1.4490 03122022/1800 1.4480 03122022/1815 1.4490 03122022/1830 1.4490 03122022/1845 1.4480 03122022/1900 1.4470 03122022/1915 1.4470 03122022/1930 1.4470 03122022/1945 1.4470 03122022/2000 1.4470 03122022/2015 1.4460 03122022/2030 1.4470 03122022/2045 1.4470 03122022/2100 1.4470 03122022/2115 1.4460 03122022/2130 1.4460 03122022/2145 1.4460 03122022/2200 1.4450 03122022/2215 1.4450 03122022/2230 1.4450 03122022/2245 1.4450 03122022/2300 1.4430 03122022/2315 1.4430 03122022/2330 1.4430 03122022/2345 1.4420 04122022/0000 1.4420 1.336 1.258 1.181 04122022/0015 1.4420 04122022/0030 1.4420 04122022/0045 1.4410 04122022/0100 1.4410 04122022/0115 1.4410 04122022/0130 1.4410 04122022/0145 1.4390 04122022/0200 1.4390 04122022/0215 1.4390 04122022/0230 1.4390 04122022/0245 1.4390 04122022/0300 1.4380 04122022/0315 1.4380 04122022/0330 1.4360 04122022/0345 1.4350 04122022/0400 1.4350 04122022/0415 1.4340 04122022/0430 1.4320 04122022/0445 1.4320 04122022/0500 1.4300 04122022/0515 1.4280 04122022/0530 1.4280 04122022/0545 1.4280 04122022/0600 1.4280 04122022/0615 1.4280 04122022/0630 1.4280 04122022/0645 1.4270 04122022/0700 1.4250 04122022/0715 1.4220 04122022/0730 1.4180 04122022/0745 1.4140 04122022/0800 1.4120 04122022/0815 1.4120 04122022/0830 1.4120 04122022/0845 1.4120 04122022/0900 1.4120 04122022/0915 1.4120 04122022/0930 1.4130 04122022/0945 1.4140 04122022/1000 1.4140 04122022/1015 1.4150 04122022/1030 1.4160 04122022/1045 1.4190 04122022/1100 1.4190 04122022/1115 1.4170 04122022/1130 1.4170 04122022/1145 1.4180 04122022/1200 1.4170 04122022/1215 1.4170 04122022/1230 1.4170 04122022/1245 1.4170 04122022/1300 1.4190 04122022/1315 1.4200 04122022/1330 1.4220 04122022/1345 1.4210 04122022/1400 1.4200 04122022/1415 1.4190 04122022/1430 1.4180 04122022/1445 1.4170 04122022/1500 1.4160 04122022/1515 1.4160 04122022/1530 1.4150 04122022/1545 1.4130 04122022/1600 1.4140 04122022/1615 1.4140 04122022/1630 1.4140 04122022/1645 1.4130 04122022/1700 1.4140 04122022/1715 1.4140 04122022/1730 1.4130 04122022/1745 1.4120 04122022/1800 1.4100 04122022/1815 1.4100 04122022/1830 1.4080 04122022/1845 1.4080 04122022/1900 1.4080 04122022/1915 1.4060 04122022/1930 1.4060 04122022/1945 1.4040 04122022/2000 1.4040 04122022/2015 1.4030 04122022/2030 1.4040 04122022/2045 1.4010 04122022/2100 1.4010 04122022/2115 1.3990 04122022/2130 1.3990 04122022/2145 1.3980 04122022/2200 1.3970 04122022/2215 1.3970 04122022/2230 1.3960 04122022/2245 1.3940 04122022/2300 1.3940 04122022/2315 1.3920 04122022/2330 1.3900 04122022/2345 1.3870 05122022/0000 1.3850 1.328 1.252 1.174 05122022/0015 1.3850 05122022/0030 1.3830 05122022/0045 1.3810 05122022/0100 1.3800 05122022/0115 1.3770 05122022/0130 1.3740 05122022/0145 1.3720 05122022/0200 1.3710 05122022/0215 1.3660 05122022/0230 1.3640 05122022/0245 1.3630 05122022/0300 1.3610 05122022/0315 1.3580 05122022/0330 1.3560 05122022/0345 1.3530 05122022/0400 1.3490 05122022/0415 1.3480 05122022/0430 1.3470 05122022/0445 1.3460 05122022/0500 1.3450 05122022/0515 1.3440 05122022/0530 1.3430 05122022/0545 1.3420 05122022/0600 1.3410 05122022/0615 1.3390 05122022/0630 1.3390 05122022/0645 1.3400 05122022/0700 1.3400 05122022/0715 1.3400 05122022/0730 1.3400 05122022/0745 1.3380 05122022/0800 1.3380 05122022/0815 1.3350 05122022/0830 1.3350 05122022/0845 1.3350 05122022/0900 1.3330 05122022/0915 1.3330 05122022/0930 1.3320 05122022/0945 1.3320 05122022/1000 1.3320 05122022/1015 1.3320 05122022/1030 1.3310 05122022/1045 1.3320 05122022/1100 1.3320 05122022/1115 1.3320 05122022/1130 1.3320 05122022/1145 1.3320 05122022/1200 1.3320 05122022/1215 1.3330 05122022/1230 1.3290 05122022/1245 1.3280 05122022/1300 1.3279 05122022/1315 1.3289 05122022/1330 1.3299 05122022/1345 1.3309 05122022/1400 1.3319 05122022/1415 1.3329 05122022/1430 1.3339 05122022/1445 1.3338 05122022/1500 1.3338 05122022/1515 1.3348 05122022/1530 1.3348 05122022/1545 1.3348 05122022/1600 1.3358 05122022/1615 1.3368 05122022/1630 1.3367 05122022/1645 1.3387 05122022/1700 1.3387 05122022/1715 1.3397 05122022/1730 1.3397 05122022/1745 1.3407 05122022/1800 1.3417 05122022/1815 1.3407 05122022/1830 1.3406 05122022/1845 1.3416 05122022/1900 1.3416 05122022/1915 1.3406 05122022/1930 1.3406 05122022/1945 1.3396 05122022/2000 1.3386 05122022/2015 1.3385 05122022/2030 1.3375 05122022/2045 1.3375 05122022/2100 1.3375 05122022/2115 1.3385 05122022/2130 1.3395 05122022/2145 1.3395 05122022/2200 1.3394 05122022/2215 1.3384 05122022/2230 1.3394 05122022/2245 1.3394 05122022/2300 1.3394 05122022/2315 1.3404 05122022/2330 1.3414 05122022/2345 1.3413 06122022/0000 1.3423 1.321 1.246 1.167 06122022/0015 1.3433 06122022/0030 1.3433 06122022/0045 1.3453 06122022/0100 1.3463 06122022/0115 1.3473 06122022/0130 1.3462 06122022/0145 1.3452 06122022/0200 1.3472 06122022/0215 1.3472 06122022/0230 1.3492 06122022/0245 1.3492 06122022/0300 1.3492 06122022/0315 1.3511 06122022/0330 1.3511 06122022/0345 1.3521 06122022/0400 1.3531 06122022/0415 1.3531 06122022/0430 1.3531 06122022/0445 1.3541 06122022/0500 1.3531 06122022/0515 1.3530 06122022/0530 1.3530 06122022/0545 1.3520 06122022/0600 1.3510 06122022/0615 1.3500 06122022/0630 1.3490 06122022/0645 1.3480 06122022/0700 1.3489 06122022/0715 1.3469 06122022/0730 1.3459 06122022/0745 1.3449 06122022/0800 1.3439 06122022/0815 1.3429 06122022/0830 1.3399 06122022/0845 1.3388 06122022/0900 1.3358 06122022/0915 1.3338 06122022/0930 1.3328 06122022/0945 1.3318 06122022/1000 1.3308 06122022/1015 1.3308 06122022/1030 1.3287 06122022/1045 1.3277 06122022/1100 1.3257 06122022/1115 1.3247 06122022/1130 1.3237 06122022/1145 1.3237 06122022/1200 1.3207 06122022/1215 1.3223 06122022/1230 1.3229 06122022/1245 1.3255 06122022/1300 1.3251 06122022/1315 1.3277 06122022/1330 1.3273 06122022/1345 1.3279 06122022/1400 1.3285 06122022/1415 1.3301 06122022/1430 1.3307 06122022/1445 1.3313 06122022/1500 1.3319 06122022/1515 1.3325 06122022/1530 1.3322 06122022/1545 1.3328 06122022/1600 1.3334 06122022/1615 1.3350 06122022/1630 1.3356 06122022/1645 1.3372 06122022/1700 1.3368 06122022/1715 1.3364 06122022/1730 1.3380 06122022/1745 1.3376 06122022/1800 1.3382 06122022/1815 1.3378 06122022/1830 1.3394 06122022/1845 1.3400 06122022/1900 1.3396 06122022/1915 1.3402 06122022/1930 1.3399 06122022/1945 1.3415 06122022/2000 1.3421 06122022/2015 1.3427 06122022/2030 1.3443 06122022/2045 1.3449 06122022/2100 1.3465 06122022/2115 1.3461 06122022/2130 1.3467 06122022/2145 1.3463 06122022/2200 1.3459 06122022/2215 1.3435 06122022/2230 1.3431 06122022/2245 1.3427 06122022/2300 1.3423 06122022/2315 1.3420 06122022/2330 1.3406 06122022/2345 1.3402 07122022/0000 1.3378 1.315 1.240 1.163 07122022/0015 1.3364 07122022/0030 1.3360 07122022/0045 1.3346 07122022/0100 1.3322 07122022/0115 1.3308 07122022/0130 1.3274 07122022/0145 1.3260 07122022/0200 1.3236 07122022/0215 1.3232 07122022/0230 1.3218 07122022/0245 1.3184 07122022/0300 1.3181 07122022/0315 1.3167 07122022/0330 1.3143 07122022/0345 1.3139 07122022/0400 1.3125 07122022/0415 1.3121 07122022/0430 1.3097 07122022/0445 1.3083 07122022/0500 1.3079 07122022/0515 1.3045 07122022/0530 1.3051 07122022/0545 1.3027 07122022/0600 1.3013 07122022/0615 1.3009 07122022/0630 1.3005 07122022/0645 1.2981 07122022/0700 1.2958 07122022/0715 1.2924 07122022/0730 1.2900 07122022/0745 1.2906 07122022/0800 1.2892 07122022/0815 1.2888 07122022/0830 1.2884 07122022/0845 1.2870 07122022/0900 1.2866 07122022/0915 1.2862 07122022/0930 1.2858 07122022/0945 1.2854 07122022/1000 1.2830 07122022/1015 1.2836 07122022/1030 1.2832 07122022/1045 1.2829 07122022/1100 1.2825 07122022/1115 1.2821 07122022/1130 1.2817 07122022/1145 1.2843 07122022/1200 1.2859 07122022/1215 1.2863 07122022/1230 1.2858 07122022/1245 1.2872 07122022/1300 1.2876 07122022/1315 1.2891 07122022/1330 1.2885 07122022/1345 1.2889 07122022/1400 1.2884 07122022/1415 1.2878 07122022/1430 1.2872 07122022/1445 1.2877 07122022/1500 1.2881 07122022/1515 1.2875 07122022/1530 1.2880 07122022/1545 1.2874 07122022/1600 1.2869 07122022/1615 1.2893 07122022/1630 1.2897 07122022/1645 1.2902 07122022/1700 1.2896 07122022/1715 1.2900 07122022/1730 1.2885 07122022/1745 1.2899 07122022/1800 1.2903 07122022/1815 1.2888 07122022/1830 1.2912 07122022/1845 1.2906 07122022/1900 1.2921 07122022/1915 1.2955 07122022/1930 1.2969 07122022/1945 1.2974 07122022/2000 1.2968 07122022/2015 1.2973 07122022/2030 1.2967 07122022/2045 1.2971 07122022/2100 1.2986 07122022/2115 1.3000 07122022/2130 1.3004 07122022/2145 1.3029 07122022/2200 1.3033 07122022/2215 1.3047 07122022/2230 1.3062 07122022/2245 1.3056 07122022/2300 1.3060 07122022/2315 1.3065 07122022/2330 1.3059 07122022/2345 1.3074 08122022/0000 1.3088 1.311 1.235 1.158 08122022/0015 1.3082 08122022/0030 1.3087 08122022/0045 1.3101 08122022/0100 1.3085 08122022/0115 1.3100 08122022/0130 1.3104 08122022/0145 1.3108 08122022/0200 1.3103 08122022/0215 1.3097 08122022/0230 1.3101 08122022/0245 1.3096 08122022/0300 1.3100 08122022/0315 1.3104 08122022/0330 1.3089 08122022/0345 1.3093 08122022/0400 1.3098 08122022/0415 1.3102 08122022/0430 1.3076 08122022/0445 1.3081 08122022/0500 1.3085 08122022/0515 1.3089 08122022/0530 1.3094 08122022/0545 1.3098 08122022/0600 1.3072 08122022/0615 1.3087 08122022/0630 1.3081 08122022/0645 1.3085 08122022/0700 1.3090 08122022/0715 1.3074 08122022/0730 1.3059 08122022/0745 1.3043 08122022/0800 1.3037 08122022/0815 1.3032 08122022/0830 1.3036 08122022/0845 1.3040 08122022/0900 1.3055 08122022/0915 1.3069 08122022/0930 1.3083 08122022/0945 1.3078 08122022/1000 1.3092 08122022/1015 1.3126 08122022/1030 1.3141 08122022/1045 1.3135 08122022/1100 1.3129 08122022/1115 1.3134 08122022/1130 1.3138 08122022/1145 1.3143 08122022/1200 1.3127 08122022/1215 1.3121 08122022/1230 1.3115 08122022/1245 1.3100 08122022/1300 1.3104 08122022/1315 1.3098 08122022/1330 1.3102 08122022/1345 1.3107 08122022/1400 1.3131 08122022/1415 1.3125 08122022/1430 1.3119 08122022/1445 1.3114 08122022/1500 1.3108 08122022/1515 1.3082 08122022/1530 1.3077 08122022/1545 1.3081 08122022/1600 1.3085 08122022/1615 1.3079 08122022/1630 1.3074 08122022/1645 1.3068 08122022/1700 1.3072 08122022/1715 1.3096 08122022/1730 1.3101 08122022/1745 1.3085 08122022/1800 1.3089 08122022/1815 1.3093 08122022/1830 1.3088 08122022/1845 1.3082 08122022/1900 1.3096 08122022/1915 1.3090 08122022/1930 1.3105 08122022/1945 1.3119 08122022/2000 1.3113 08122022/2015 1.3117 08122022/2030 1.3132 08122022/2045 1.3126 08122022/2100 1.3130 08122022/2115 1.3144 08122022/2130 1.3139 08122022/2145 1.3133 08122022/2200 1.3127 08122022/2215 1.3122 08122022/2230 1.3126 08122022/2245 1.3120 08122022/2300 1.3124 08122022/2315 1.3119 08122022/2330 1.3133 08122022/2345 1.3127 09122022/0000 1.3111 1.307 1.230 1.154 09122022/0015 1.3116 09122022/0030 1.3110 09122022/0045 1.3104 09122022/0100 1.3088 09122022/0115 1.3073 09122022/0130 1.3067 09122022/0145 1.3061 09122022/0200 1.3055 09122022/0215 1.3050 09122022/0230 1.3024 09122022/0245 1.3018 09122022/0300 1.3012 09122022/0315 1.2997 09122022/0330 1.2991 09122022/0345 1.2975 09122022/0400 1.2969 09122022/0415 1.2964 09122022/0430 1.2958 09122022/0445 1.2952 09122022/0500 1.2947 09122022/0515 1.2941 09122022/0530 1.2925 09122022/0545 1.2939 09122022/0600 1.2934 09122022/0615 1.2918 09122022/0630 1.2912 09122022/0645 1.2896 09122022/0700 1.2891 09122022/0715 1.2875 09122022/0730 1.2879 09122022/0745 1.2883 09122022/0800 1.2888 09122022/0815 1.2882 09122022/0830 1.2876 09122022/0845 1.2870 09122022/0900 1.2865 09122022/0915 1.2829 09122022/0930 1.2833 09122022/0945 1.2827 09122022/1000 1.2842 09122022/1015 1.2856 09122022/1030 1.2860 09122022/1045 1.2864 09122022/1100 1.2859 09122022/1115 1.2853 09122022/1130 1.2867 09122022/1145 1.2862 09122022/1200 1.2866 09122022/1215 1.2851 09122022/1230 1.2856 09122022/1245 1.2841 09122022/1300 1.2836 09122022/1315 1.2831 09122022/1330 1.2836 09122022/1345 1.2830 09122022/1400 1.2835 09122022/1415 1.2820 09122022/1430 1.2815 09122022/1445 1.2810 09122022/1500 1.2785 09122022/1515 1.2770 09122022/1530 1.2755 09122022/1545 1.2750 09122022/1600 1.2745 09122022/1615 1.2730 09122022/1630 1.2735 09122022/1645 1.2720 09122022/1700 1.2725 09122022/1715 1.2710 09122022/1730 1.2695 09122022/1745 1.2680 09122022/1800 1.2665 09122022/1815 1.2670 09122022/1830 1.2655 09122022/1845 1.2650 09122022/1900 1.2644 09122022/1915 1.2649 09122022/1930 1.2644 09122022/1945 1.2639 09122022/2000 1.2644 09122022/2015 1.2639 09122022/2030 1.2644 09122022/2045 1.2649 09122022/2100 1.2644 09122022/2115 1.2639 09122022/2130 1.2634 09122022/2145 1.2649 09122022/2200 1.2654 09122022/2215 1.2659 09122022/2230 1.2644 09122022/2245 1.2649 09122022/2300 1.2664 09122022/2315 1.2669 09122022/2330 1.2674 09122022/2345 1.2699 10122022/0000 1.2714 1.302 1.225 1.150 10122022/0015 1.2719 10122022/0030 1.2723 10122022/0045 1.2738 10122022/0100 1.2723 10122022/0115 1.2708 10122022/0130 1.2733 10122022/0145 1.2728 10122022/0200 1.2733 10122022/0215 1.2718 10122022/0230 1.2723 10122022/0245 1.2708 10122022/0300 1.2693 10122022/0315 1.2698 10122022/0330 1.2693 10122022/0345 1.2708 10122022/0400 1.2723 10122022/0415 1.2748 10122022/0430 1.2783 10122022/0445 1.2798 10122022/0500 1.2823 10122022/0515 1.2798 10122022/0530 1.2783 10122022/0545 1.2768 10122022/0600 1.2752 10122022/0615 1.2737 10122022/0630 1.2732 10122022/0645 1.2717 10122022/0700 1.2722 10122022/0715 1.2727 10122022/0730 1.2742 10122022/0745 1.2727 10122022/0800 1.2742 10122022/0815 1.2757 10122022/0830 1.2772 10122022/0845 1.2777 10122022/0900 1.2782 10122022/0915 1.2797 10122022/0930 1.2802 10122022/0945 1.2807 10122022/1000 1.2802 10122022/1015 1.2807 10122022/1030 1.2812 10122022/1045 1.2797 10122022/1100 1.2802 10122022/1115 1.2796 10122022/1130 1.2781 10122022/1145 1.2786 10122022/1200 1.2791 10122022/1215 1.2808 10122022/1230 1.2814 10122022/1245 1.2831 10122022/1300 1.2847 10122022/1315 1.2864 10122022/1330 1.2890 10122022/1345 1.2877 10122022/1400 1.2864 10122022/1415 1.2880 10122022/1430 1.2877 10122022/1445 1.2893 10122022/1500 1.2910 10122022/1515 1.2926 10122022/1530 1.2913 10122022/1545 1.2909 10122022/1600 1.2906 10122022/1615 1.2882 10122022/1630 1.2889 10122022/1645 1.2885 10122022/1700 1.2892 10122022/1715 1.2898 10122022/1730 1.2905 10122022/1745 1.2901 10122022/1800 1.2898 10122022/1815 1.2904 10122022/1830 1.2921 10122022/1845 1.2927 10122022/1900 1.2934 10122022/1915 1.2920 10122022/1930 1.2917 10122022/1945 1.2923 10122022/2000 1.2930 10122022/2015 1.2927 10122022/2030 1.2933 10122022/2045 1.2950 10122022/2100 1.2956 10122022/2115 1.2943 10122022/2130 1.2929 10122022/2145 1.2916 10122022/2200 1.2922 10122022/2215 1.2919 10122022/2230 1.2905 10122022/2245 1.2912 10122022/2300 1.2908 10122022/2315 1.2895 10122022/2330 1.2891 10122022/2345 1.2898 11122022/0000 1.2904 1.299 1.219 1.145 11122022/0015 1.2891 11122022/0030 1.2897 11122022/0045 1.2914 11122022/0100 1.2920 11122022/0115 1.2917 11122022/0130 1.2913 11122022/0145 1.2920 11122022/0200 1.2927 11122022/0215 1.2933 11122022/0230 1.2930 11122022/0245 1.2946 11122022/0300 1.2933 11122022/0315 1.2919 11122022/0330 1.2916 11122022/0345 1.2922 11122022/0400 1.2939 11122022/0415 1.2925 11122022/0430 1.2922 11122022/0445 1.2908 11122022/0500 1.2895 11122022/0515 1.2931 11122022/0530 1.2928 11122022/0545 1.2914 11122022/0600 1.2901 11122022/0615 1.2897 11122022/0630 1.2884 11122022/0645 1.2900 11122022/0700 1.2887 11122022/0715 1.2883 11122022/0730 1.2880 11122022/0745 1.2876 11122022/0800 1.2863 11122022/0815 1.2860 11122022/0830 1.2876 11122022/0845 1.2863 11122022/0900 1.2849 11122022/0915 1.2836 11122022/0930 1.2822 11122022/0945 1.2819 11122022/1000 1.2825 11122022/1015 1.2822 11122022/1030 1.2818 11122022/1045 1.2815 11122022/1100 1.2801 11122022/1115 1.2788 11122022/1130 1.2804 11122022/1145 1.2781 11122022/1200 1.2767 11122022/1215 1.2725 11122022/1230 1.2722 11122022/1245 1.2719 11122022/1300 1.2716 11122022/1315 1.2723 11122022/1330 1.2720 11122022/1345 1.2718 11122022/1400 1.2725 11122022/1415 1.2722 11122022/1430 1.2749 11122022/1445 1.2746 11122022/1500 1.2744 11122022/1515 1.2751 11122022/1530 1.2778 11122022/1545 1.2785 11122022/1600 1.2802 11122022/1615 1.2830 11122022/1630 1.2827 11122022/1645 1.2824 11122022/1700 1.2821 11122022/1715 1.2818 11122022/1730 1.2815 11122022/1745 1.2813 11122022/1800 1.2810 11122022/1815 1.2807 11122022/1830 1.2774 11122022/1845 1.2771 11122022/1900 1.2769 11122022/1915 1.2766 11122022/1930 1.2763 11122022/1945 1.2760 11122022/2000 1.2737 11122022/2015 1.2715 11122022/2030 1.2712 11122022/2045 1.2699 11122022/2100 1.2706 11122022/2115 1.2703 11122022/2130 1.2700 11122022/2145 1.2698 11122022/2200 1.2695 11122022/2215 1.2692 11122022/2230 1.2689 11122022/2245 1.2686 11122022/2300 1.2694 11122022/2315 1.2691 11122022/2330 1.2698 11122022/2345 1.2695 12122022/0000 1.2702 1.294 1.215 1.141 12122022/0015 1.2710 12122022/0030 1.2737 12122022/0045 1.2734 12122022/0100 1.2701 12122022/0115 1.2698 12122022/0130 1.2695 12122022/0145 1.2693 12122022/0200 1.2690 12122022/0215 1.2687 12122022/0230 1.2684 12122022/0245 1.2681 12122022/0300 1.2679 12122022/0315 1.2676 12122022/0330 1.2673 12122022/0345 1.2670 12122022/0400 1.2667 12122022/0415 1.2665 12122022/0430 1.2662 12122022/0445 1.2639 12122022/0500 1.2636 12122022/0515 1.2633 12122022/0530 1.2630 12122022/0545 1.2618 12122022/0600 1.2605 12122022/0615 1.2642 12122022/0630 1.2669 12122022/0645 1.2636 12122022/0700 1.2634 12122022/0715 1.2631 12122022/0730 1.2608 12122022/0745 1.2585 12122022/0800 1.2582 12122022/0815 1.2600 12122022/0830 1.2607 12122022/0845 1.2604 12122022/0900 1.2611 12122022/0915 1.2608 12122022/0930 1.2605 12122022/0945 1.2603 12122022/1000 1.2630 12122022/1015 1.2597 12122022/1030 1.2594 12122022/1045 1.2591 12122022/1100 1.2589 12122022/1115 1.2586 12122022/1130 1.2583 12122022/1145 1.2550 12122022/1200 1.2417 12122022/1215 1.2509 12122022/1230 1.2511 12122022/1245 1.2522 12122022/1300 1.2524 12122022/1315 1.2536 12122022/1330 1.2528 12122022/1345 1.2519 12122022/1400 1.2511 12122022/1415 1.2503 12122022/1430 1.2494 12122022/1445 1.2516 12122022/1500 1.2508 12122022/1515 1.2519 12122022/1530 1.2511 12122022/1545 1.2503 12122022/1600 1.2495 12122022/1615 1.2476 12122022/1630 1.2468 12122022/1645 1.2450 12122022/1700 1.2421 12122022/1715 1.2413 12122022/1730 1.2415 12122022/1745 1.2406 12122022/1800 1.2408 12122022/1815 1.2400 12122022/1830 1.2391 12122022/1845 1.2403 12122022/1900 1.2425 12122022/1915 1.2417 12122022/1930 1.2408 12122022/1945 1.2400 12122022/2000 1.2362 12122022/2015 1.2353 12122022/2030 1.2345 12122022/2045 1.2337 12122022/2100 1.2338 12122022/2115 1.2320 12122022/2130 1.2322 12122022/2145 1.2324 12122022/2200 1.2315 12122022/2215 1.2307 12122022/2230 1.2299 12122022/2245 1.2290 12122022/2300 1.2282 12122022/2315 1.2294 12122022/2330 1.2285 12122022/2345 1.2277 13122022/0000 1.2269 1.289 1.212 1.137 13122022/0015 1.2260 13122022/0030 1.2242 13122022/0045 1.2234 13122022/0100 1.2226 13122022/0115 1.2227 13122022/0130 1.2229 13122022/0145 1.2241 13122022/0200 1.2272 13122022/0215 1.2284 13122022/0230 1.2306 13122022/0245 1.2337 13122022/0300 1.2369 13122022/0315 1.2391 13122022/0330 1.2423 13122022/0345 1.2464 13122022/0400 1.2466 13122022/0415 1.2478 13122022/0430 1.2469 13122022/0445 1.2511 13122022/0500 1.2523 13122022/0515 1.2524 13122022/0530 1.2536 13122022/0545 1.2528 13122022/0600 1.2539 13122022/0615 1.2531 13122022/0630 1.2523 13122022/0645 1.2525 13122022/0700 1.2536 13122022/0715 1.2548 13122022/0730 1.2550 13122022/0745 1.2561 13122022/0800 1.2573 13122022/0815 1.2565 13122022/0830 1.2556 13122022/0845 1.2548 13122022/0900 1.2560 13122022/0915 1.2562 13122022/0930 1.2573 13122022/0945 1.2575 13122022/1000 1.2567 13122022/1015 1.2578 13122022/1030 1.2570 13122022/1045 1.2572 13122022/1100 1.2563 13122022/1115 1.2575 13122022/1130 1.2577 13122022/1145 1.2579 13122022/1200 1.2580 13122022/1215 1.2591 13122022/1230 1.2601 13122022/1245 1.2591 13122022/1300 1.2612 13122022/1315 1.2612 13122022/1330 1.2612 13122022/1345 1.2603 13122022/1400 1.2593 13122022/1415 1.2583 13122022/1430 1.2574 13122022/1445 1.2574 13122022/1500 1.2564 13122022/1515 1.2565 13122022/1530 1.2535 13122022/1545 1.2525 13122022/1600 1.2536 13122022/1615 1.2546 13122022/1630 1.2546 13122022/1645 1.2567 13122022/1700 1.2577 13122022/1715 1.2597 13122022/1730 1.2608 13122022/1745 1.2578 13122022/1800 1.2578 13122022/1815 1.2599 13122022/1830 1.2599 13122022/1845 1.2619 13122022/1900 1.2630 13122022/1915 1.2620 13122022/1930 1.2630 13122022/1945 1.2641 13122022/2000 1.2631 13122022/2015 1.2631 13122022/2030 1.2632 13122022/2045 1.2632 13122022/2100 1.2402 13122022/2115 1.2343 13122022/2130 1.2323 13122022/2145 1.2323 13122022/2200 1.2314 13122022/2215 1.2134 13122022/2230 1.2264 13122022/2245 1.2285 13122022/2300 1.2295 13122022/2315 1.2285 13122022/2330 1.2276 13122022/2345 1.2266 14122022/0000 1.2256 1.284 1.208 1.133 14122022/0015 1.2227 14122022/0030 1.2217 14122022/0045 1.2207 14122022/0100 1.2218 14122022/0115 1.2228 14122022/0130 1.2228 14122022/0145 1.2229 14122022/0200 1.2249 14122022/0215 1.2199 14122022/0230 1.2170 14122022/0245 1.2220 14122022/0300 1.2230 14122022/0315 1.2251 14122022/0330 1.2261 14122022/0345 1.2251 14122022/0400 1.2262 14122022/0415 1.2272 14122022/0430 1.2282 14122022/0445 1.2303 14122022/0500 1.2313 14122022/0515 1.2323 14122022/0530 1.2334 14122022/0545 1.2344 14122022/0600 1.2344 14122022/0615 1.2355 14122022/0630 1.2345 14122022/0645 1.2355 14122022/0700 1.2366 14122022/0715 1.2386 14122022/0730 1.2406 14122022/0745 1.2417 14122022/0800 1.2427 14122022/0815 1.2437 14122022/0830 1.2428 14122022/0845 1.2418 14122022/0900 1.2438 14122022/0915 1.2439 14122022/0930 1.2459 14122022/0945 1.2479 14122022/1000 1.2490 14122022/1015 1.2500 14122022/1030 1.2510 14122022/1045 1.2531 14122022/1100 1.2541 14122022/1115 1.2532 14122022/1130 1.2522 14122022/1145 1.2512 14122022/1200 1.2503 14122022/1215 1.2502 14122022/1230 1.2502 14122022/1245 1.2502 14122022/1300 1.2502 14122022/1315 1.2502 14122022/1330 1.2502 14122022/1345 1.2492 14122022/1400 1.2472 14122022/1415 1.2502 14122022/1430 1.2542 14122022/1445 1.2562 14122022/1500 1.2592 14122022/1515 1.2612 14122022/1530 1.2612 14122022/1545 1.2632 14122022/1600 1.2652 14122022/1615 1.2652 14122022/1630 1.2652 14122022/1645 1.2642 14122022/1700 1.2642 14122022/1715 1.2642 14122022/1730 1.2651 14122022/1745 1.2651 14122022/1800 1.2651 14122022/1815 1.2641 14122022/1830 1.2641 14122022/1845 1.2651 14122022/1900 1.2651 14122022/1915 1.2671 14122022/1930 1.2671 14122022/1945 1.2671 14122022/2000 1.2681 14122022/2015 1.2661 14122022/2030 1.2641 14122022/2045 1.2641 14122022/2100 1.2671 14122022/2115 1.2681 14122022/2130 1.2701 14122022/2145 1.2731 14122022/2200 1.2731 14122022/2215 1.2751 14122022/2230 1.2751 14122022/2245 1.2750 14122022/2300 1.2750 14122022/2315 1.2780 14122022/2330 1.2780 14122022/2345 1.2790 15122022/0000 1.2790 1.279 1.206 1.128 15122022/0015 1.2770 15122022/0030 1.2760 15122022/0045 1.2770 15122022/0100 1.2790 15122022/0115 1.2810 15122022/0130 1.2760 15122022/0145 1.2720 15122022/0200 1.2770 15122022/0215 1.2770 15122022/0230 1.2820 15122022/0245 1.2860 15122022/0300 1.2920 15122022/0315 1.2860 15122022/0330 1.2790 15122022/0345 1.2720 15122022/0400 1.2659 15122022/0415 1.2639 15122022/0430 1.2579 15122022/0445 1.2549 15122022/0500 1.2509 15122022/0515 1.2509 15122022/0530 1.2489 15122022/0545 1.2489 15122022/0600 1.2479 15122022/0615 1.2469 15122022/0630 1.2439 15122022/0645 1.2439 15122022/0700 1.2449 15122022/0715 1.2449 15122022/0730 1.2449 15122022/0745 1.2449 15122022/0800 1.2449 15122022/0815 1.2439 15122022/0830 1.2439 15122022/0845 1.2439 15122022/0900 1.2429 15122022/0915 1.2438 15122022/0930 1.2418 15122022/0945 1.2408 15122022/1000 1.2408 15122022/1015 1.2378 15122022/1030 1.2398 15122022/1045 1.2398 15122022/1100 1.2368 15122022/1115 1.2338 15122022/1130 1.2328 15122022/1145 1.2318 15122022/1200 1.2268 15122022/1215 1.2247 15122022/1230 1.2237 15122022/1245 1.2226 15122022/1300 1.2226 15122022/1315 1.2225 15122022/1330 1.2215 15122022/1345 1.2134 15122022/1400 1.2143 15122022/1415 1.2193 15122022/1430 1.2182 15122022/1445 1.2182 15122022/1500 1.2191 15122022/1515 1.2191 15122022/1530 1.2200 15122022/1545 1.2179 15122022/1600 1.2179 15122022/1615 1.2188 15122022/1630 1.2198 15122022/1645 1.2197 15122022/1700 1.2177 15122022/1715 1.2166 15122022/1730 1.2166 15122022/1745 1.2155 15122022/1800 1.2154 15122022/1815 1.2144 15122022/1830 1.2123 15122022/1845 1.2123 15122022/1900 1.2132 15122022/1915 1.2112 15122022/1930 1.2101 15122022/1945 1.2090 15122022/2000 1.2100 15122022/2015 1.2109 15122022/2030 1.2119 15122022/2045 1.2128 15122022/2100 1.2138 15122022/2115 1.2147 15122022/2130 1.2156 15122022/2145 1.2176 15122022/2200 1.2155 15122022/2215 1.2165 15122022/2230 1.2164 15122022/2245 1.2174 15122022/2300 1.2183 15122022/2315 1.2192 15122022/2330 1.2172 15122022/2345 1.2161 16122022/0000 1.2131 1.275 1.204 1.125 16122022/0015 1.2120 16122022/0030 1.2120 16122022/0045 1.2129 16122022/0100 1.2119 16122022/0115 1.2128 16122022/0130 1.2137 16122022/0145 1.2127 16122022/0200 1.2136 16122022/0215 1.2146 16122022/0230 1.2155 16122022/0245 1.2165 16122022/0300 1.2154 16122022/0315 1.2163 16122022/0330 1.2173 16122022/0345 1.2182 16122022/0400 1.2192 16122022/0415 1.2201 16122022/0430 1.2211 16122022/0445 1.2210 16122022/0500 1.2199 16122022/0515 1.2209 16122022/0530 1.2198 16122022/0545 1.2198 16122022/0600 1.2207 16122022/0615 1.2187 16122022/0630 1.2226 16122022/0645 1.2245 16122022/0700 1.2245 16122022/0715 1.2224 16122022/0730 1.2234 16122022/0745 1.2223 16122022/0800 1.2213 16122022/0815 1.2202 16122022/0830 1.2212 16122022/0845 1.2221 16122022/0900 1.2240 16122022/0915 1.2250 16122022/0930 1.2259 16122022/0945 1.2289 16122022/1000 1.2268 16122022/1015 1.2268 16122022/1030 1.2247 16122022/1045 1.2256 16122022/1100 1.2266 16122022/1115 1.2275 16122022/1130 1.2265 16122022/1145 1.2274 16122022/1200 1.2264 16122022/1215 1.2277 16122022/1230 1.2261 16122022/1245 1.2254 16122022/1300 1.2248 16122022/1315 1.2261 16122022/1330 1.2264 16122022/1345 1.2278 16122022/1400 1.2291 16122022/1415 1.2275 16122022/1430 1.2288 16122022/1445 1.2302 16122022/1500 1.2295 16122022/1515 1.2279 16122022/1530 1.2292 16122022/1545 1.2286 16122022/1600 1.2299 16122022/1615 1.2293 16122022/1630 1.2276 16122022/1645 1.2290 16122022/1700 1.2283 16122022/1715 1.2267 16122022/1730 1.2220 16122022/1745 1.2164 16122022/1800 1.2187 16122022/1815 1.2191 16122022/1830 1.2214 16122022/1845 1.2218 16122022/1900 1.2241 16122022/1915 1.2255 16122022/1930 1.2238 16122022/1945 1.2212 16122022/2000 1.2225 16122022/2015 1.2219 16122022/2030 1.2222 16122022/2045 1.2236 16122022/2100 1.2229 16122022/2115 1.2223 16122022/2130 1.2206 16122022/2145 1.2189 16122022/2200 1.2153 16122022/2215 1.2116 16122022/2230 1.2130 16122022/2245 1.2143 16122022/2300 1.2157 16122022/2315 1.2150 16122022/2330 1.2124 16122022/2345 1.2137 17122022/0000 1.2131 1.270 1.201 1.120 17122022/0015 1.2124 17122022/0030 1.2108 17122022/0045 1.2101 17122022/0100 1.2095 17122022/0115 1.2058 17122022/0130 1.2082 17122022/0145 1.2065 17122022/0200 1.2079 17122022/0215 1.2092 17122022/0230 1.2106 17122022/0245 1.2089 17122022/0300 1.2103 17122022/0315 1.2086 17122022/0330 1.2100 17122022/0345 1.2123 17122022/0400 1.2117 17122022/0415 1.2100 17122022/0430 1.2094 17122022/0445 1.2117 17122022/0500 1.2111 17122022/0515 1.2124 17122022/0530 1.2127 17122022/0545 1.2141 17122022/0600 1.2154 17122022/0615 1.2168 17122022/0630 1.2161 17122022/0645 1.2165 17122022/0700 1.2168 17122022/0715 1.2142 17122022/0730 1.2155 17122022/0745 1.2159 17122022/0800 1.2142 17122022/0815 1.2156 17122022/0830 1.2149 17122022/0845 1.2153 17122022/0900 1.2146 17122022/0915 1.2160 17122022/0930 1.2143 17122022/0945 1.2137 17122022/1000 1.2130 17122022/1015 1.2094 17122022/1030 1.2087 17122022/1045 1.2081 17122022/1100 1.2084 17122022/1115 1.2078 17122022/1130 1.2091 17122022/1145 1.2065 17122022/1200 1.2058 17122022/1215 1.2044 17122022/1230 1.2031 17122022/1245 1.2017 17122022/1300 1.2033 17122022/1315 1.2019 17122022/1330 1.1996 17122022/1345 1.2032 17122022/1400 1.2038 17122022/1415 1.2044 17122022/1430 1.2031 17122022/1445 1.2037 17122022/1500 1.2033 17122022/1515 1.2049 17122022/1530 1.2056 17122022/1545 1.2082 17122022/1600 1.2058 17122022/1615 1.2054 17122022/1630 1.2061 17122022/1645 1.2067 17122022/1700 1.2063 17122022/1715 1.2039 17122022/1730 1.2046 17122022/1745 1.2052 17122022/1800 1.2068 17122022/1815 1.2064 17122022/1830 1.2051 17122022/1845 1.2067 17122022/1900 1.2053 17122022/1915 1.2069 17122022/1930 1.2096 17122022/1945 1.2082 17122022/2000 1.2098 17122022/2015 1.2084 17122022/2030 1.2101 17122022/2045 1.2107 17122022/2100 1.2123 17122022/2115 1.2139 17122022/2130 1.2156 17122022/2145 1.2142 17122022/2200 1.2158 17122022/2215 1.2174 17122022/2230 1.2171 17122022/2245 1.2177 17122022/2300 1.2193 17122022/2315 1.2189 17122022/2330 1.2196 17122022/2345 1.2192 18122022/0000 1.2208 1.264 1.198 1.116 18122022/0015 1.2224 18122022/0030 1.2201 18122022/0045 1.2187 18122022/0100 1.2183 18122022/0115 1.2179 18122022/0130 1.2176 18122022/0145 1.2152 18122022/0200 1.2138 18122022/0215 1.2194 18122022/0230 1.2141 18122022/0245 1.2097 18122022/0300 1.2113 18122022/0315 1.2109 18122022/0330 1.2106 18122022/0345 1.2092 18122022/0400 1.2088 18122022/0415 1.2104 18122022/0430 1.2101 18122022/0445 1.2097 18122022/0500 1.2103 18122022/0515 1.2089 18122022/0530 1.2096 18122022/0545 1.2082 18122022/0600 1.2098 18122022/0615 1.2074 18122022/0630 1.2081 18122022/0645 1.2047 18122022/0700 1.2033 18122022/0715 1.2009 18122022/0730 1.2026 18122022/0745 1.2012 18122022/0800 1.2008 18122022/0815 1.1974 18122022/0830 1.2040 18122022/0845 1.2037 18122022/0900 1.2023 18122022/0915 1.2009 18122022/0930 1.1995 18122022/0945 1.1992 18122022/1000 1.1978 18122022/1015 1.1954 18122022/1030 1.1950 18122022/1045 1.1957 18122022/1100 1.1953 18122022/1115 1.1959 18122022/1130 1.1955 18122022/1145 1.1932 18122022/1200 1.1928 18122022/1215 1.1930 18122022/1230 1.1921 18122022/1245 1.1933 18122022/1300 1.1935 18122022/1315 1.1927 18122022/1330 1.1918 18122022/1345 1.1930 18122022/1400 1.1922 18122022/1415 1.1914 18122022/1430 1.1915 18122022/1445 1.1937 18122022/1500 1.1939 18122022/1515 1.1930 18122022/1530 1.1932 18122022/1545 1.1954 18122022/1600 1.1956 18122022/1615 1.1957 18122022/1630 1.1969 18122022/1645 1.1941 18122022/1700 1.1963 18122022/1715 1.1984 18122022/1730 1.2006 18122022/1745 1.2008 18122022/1800 1.2020 18122022/1815 1.2041 18122022/1830 1.2043 18122022/1845 1.2055 18122022/1900 1.2056 18122022/1915 1.2058 18122022/1930 1.2080 18122022/1945 1.2102 18122022/2000 1.2103 18122022/2015 1.2105 18122022/2030 1.2107 18122022/2045 1.2119 18122022/2100 1.2130 18122022/2115 1.2122 18122022/2130 1.2144 18122022/2145 1.2146 18122022/2200 1.2147 18122022/2215 1.2169 18122022/2230 1.2161 18122022/2245 1.2182 18122022/2300 1.2204 18122022/2315 1.2186 18122022/2330 1.2178 18122022/2345 1.2199 19122022/0000 1.2201 1.258 1.196 1.112 19122022/0015 1.2203 19122022/0030 1.2195 19122022/0045 1.2186 19122022/0100 1.2198 19122022/0115 1.2180 19122022/0130 1.2182 19122022/0145 1.2223 19122022/0200 1.2245 19122022/0215 1.2267 19122022/0230 1.2248 19122022/0245 1.2300 19122022/0300 1.2242 19122022/0315 1.2234 19122022/0330 1.2225 19122022/0345 1.2227 19122022/0400 1.2229 19122022/0415 1.2201 19122022/0430 1.2192 19122022/0445 1.2204 19122022/0500 1.2136 19122022/0515 1.2137 19122022/0530 1.2119 19122022/0545 1.2111 19122022/0600 1.2073 19122022/0615 1.2074 19122022/0630 1.2056 19122022/0645 1.2038 19122022/0700 1.2030 19122022/0715 1.2011 19122022/0730 1.1983 19122022/0745 1.1985 19122022/0800 1.1967 19122022/0815 1.1958 19122022/0830 1.1940 19122022/0845 1.1942 19122022/0900 1.1933 19122022/0915 1.1895 19122022/0930 1.1867 19122022/0945 1.1839 19122022/1000 1.1800 19122022/1015 1.1792 19122022/1030 1.1724 19122022/1045 1.1696 19122022/1100 1.1697 19122022/1115 1.1769 19122022/1130 1.1741 19122022/1145 1.1723 19122022/1200 1.1684 19122022/1215 1.1644 19122022/1230 1.1613 19122022/1245 1.1592 19122022/1300 1.1531 19122022/1315 1.1511 19122022/1330 1.1490 19122022/1345 1.1469 19122022/1400 1.1469 19122022/1415 1.1478 19122022/1430 1.1457 19122022/1445 1.1426 19122022/1500 1.1406 19122022/1515 1.1415 19122022/1530 1.1404 19122022/1545 1.1404 19122022/1600 1.1413 19122022/1615 1.1392 19122022/1630 1.1381 19122022/1645 1.1361 19122022/1700 1.1330 19122022/1715 1.1399 19122022/1730 1.1459 19122022/1745 1.1488 19122022/1800 1.1497 19122022/1815 1.1557 19122022/1830 1.1576 19122022/1845 1.1465 19122022/1900 1.1434 19122022/1915 1.1524 19122022/1930 1.1523 19122022/1945 1.1502 19122022/2000 1.1482 19122022/2015 1.1491 19122022/2030 1.1490 19122022/2045 1.1469 19122022/2100 1.1479 19122022/2115 1.1488 19122022/2130 1.1467 19122022/2145 1.1497 19122022/2200 1.1506 19122022/2215 1.1515 19122022/2230 1.1534 19122022/2245 1.1574 19122022/2300 1.1623 19122022/2315 1.1632 19122022/2330 1.1642 19122022/2345 1.1651 20122022/0000 1.1630 1.252 1.194 1.109 20122022/0015 1.1620 20122022/0030 1.1609 20122022/0045 1.1598 20122022/0100 1.1587 20122022/0115 1.1577 20122022/0130 1.1556 20122022/0145 1.1565 20122022/0200 1.1545 20122022/0215 1.1554 20122022/0230 1.1563 20122022/0245 1.1542 20122022/0300 1.1552 20122022/0315 1.1531 20122022/0330 1.1680 20122022/0345 1.1720 20122022/0400 1.1729 20122022/0415 1.1728 20122022/0430 1.1717 20122022/0445 1.1717 20122022/0500 1.1696 20122022/0515 1.1695 20122022/0530 1.1675 20122022/0545 1.1684 20122022/0600 1.1693 20122022/0615 1.1703 20122022/0630 1.1682 20122022/0645 1.1761 20122022/0700 1.1770 20122022/0715 1.1780 20122022/0730 1.1789 20122022/0745 1.1798 20122022/0800 1.1808 20122022/0815 1.1807 20122022/0830 1.1796 20122022/0845 1.1795 20122022/0900 1.1805 20122022/0915 1.1814 20122022/0930 1.1963 20122022/0945 1.1993 20122022/1000 1.2002 20122022/1015 1.2011 20122022/1030 1.2020 20122022/1045 1.2030 20122022/1100 1.2029 20122022/1115 1.2008 20122022/1130 1.2018 20122022/1145 1.2027 20122022/1200 1.2036 20122022/1215 1.2009 20122022/1230 1.2012 20122022/1245 1.2015 20122022/1300 1.2017 20122022/1315 1.2020 20122022/1330 1.2023 20122022/1345 1.2026 20122022/1400 1.2029 20122022/1415 1.2022 20122022/1430 1.2014 20122022/1445 1.2017 20122022/1500 1.2020 20122022/1515 1.1993 20122022/1530 1.1996 20122022/1545 1.1988 20122022/1600 1.1991 20122022/1615 1.1964 20122022/1630 1.1967 20122022/1645 1.1970 20122022/1700 1.1973 20122022/1715 1.1945 20122022/1730 1.1948 20122022/1745 1.1921 20122022/1800 1.1904 20122022/1815 1.1897 20122022/1830 1.1899 20122022/1845 1.1972 20122022/1900 1.1975 20122022/1915 1.1978 20122022/1930 1.1891 20122022/1945 1.1984 20122022/2000 1.1976 20122022/2015 1.1979 20122022/2030 1.1952 20122022/2045 1.1965 20122022/2100 1.1968 20122022/2115 1.1960 20122022/2130 1.1963 20122022/2145 1.1946 20122022/2200 1.1929 20122022/2215 1.1942 20122022/2230 1.1944 20122022/2245 1.1967 20122022/2300 1.1960 20122022/2315 1.1963 20122022/2330 1.1966 20122022/2345 1.1969 21122022/0000 1.1971 1.246 1.193 1.106 21122022/0015 1.1924 21122022/0030 1.1927 21122022/0045 1.1940 21122022/0100 1.1943 21122022/0115 1.1945 21122022/0130 1.1948 21122022/0145 1.1951 21122022/0200 1.1944 21122022/0215 1.1947 21122022/0230 1.1950 21122022/0245 1.1952 21122022/0300 1.1955 21122022/0315 1.1958 21122022/0330 1.1961 21122022/0345 1.1964 21122022/0400 1.1966 21122022/0415 1.1969 21122022/0430 1.1962 21122022/0445 1.1965 21122022/0500 1.1968 21122022/0515 1.1951 21122022/0530 1.1953 21122022/0545 1.1956 21122022/0600 1.1959 21122022/0615 1.1962 21122022/0630 1.1965 21122022/0645 1.1967 21122022/0700 1.1940 21122022/0715 1.1943 21122022/0730 1.1936 21122022/0745 1.1929 21122022/0800 1.1932 21122022/0815 1.1934 21122022/0830 1.1917 21122022/0845 1.1920 21122022/0900 1.1923 21122022/0915 1.1926 21122022/0930 1.1928 21122022/0945 1.1931 21122022/1000 1.1924 21122022/1015 1.1927 21122022/1030 1.1930 21122022/1045 1.1932 21122022/1100 1.1955 21122022/1115 1.1938 21122022/1130 1.1891 21122022/1145 1.1904 21122022/1200 1.1907 21122022/1215 1.1904 21122022/1230 1.1892 21122022/1245 1.1869 21122022/1300 1.1867 21122022/1315 1.1864 21122022/1330 1.1862 21122022/1345 1.1839 21122022/1400 1.1827 21122022/1415 1.1804 21122022/1430 1.1802 21122022/1445 1.1799 21122022/1500 1.1797 21122022/1515 1.1794 21122022/1530 1.1792 21122022/1545 1.1789 21122022/1600 1.1787 21122022/1615 1.1784 21122022/1630 1.1762 21122022/1645 1.1759 21122022/1700 1.1757 21122022/1715 1.1754 21122022/1730 1.1752 21122022/1745 1.1749 21122022/1800 1.1747 21122022/1815 1.1704 21122022/1830 1.1702 21122022/1845 1.1699 21122022/1900 1.1697 21122022/1915 1.1695 21122022/1930 1.1692 21122022/1945 1.1690 21122022/2000 1.1687 21122022/2015 1.1685 21122022/2030 1.1682 21122022/2045 1.1680 21122022/2100 1.1677 21122022/2115 1.1845 21122022/2130 1.1762 21122022/2145 1.1830 21122022/2200 1.1837 21122022/2215 1.1835 21122022/2230 1.1822 21122022/2245 1.1810 21122022/2300 1.1787 21122022/2315 1.1765 21122022/2330 1.1762 21122022/2345 1.1770 22122022/0000 1.1757 1.241 1.189 1.103 22122022/0015 1.1735 22122022/0030 1.1732 22122022/0045 1.1730 22122022/0100 1.1717 22122022/0115 1.1685 22122022/0130 1.1682 22122022/0145 1.1680 22122022/0200 1.1677 22122022/0215 1.1675 22122022/0230 1.1672 22122022/0245 1.1660 22122022/0300 1.1658 22122022/0315 1.1655 22122022/0330 1.1613 22122022/0345 1.1610 22122022/0400 1.1608 22122022/0415 1.1575 22122022/0430 1.1573 22122022/0445 1.1570 22122022/0500 1.1568 22122022/0515 1.1565 22122022/0530 1.1563 22122022/0545 1.1560 22122022/0600 1.1558 22122022/0615 1.1555 22122022/0630 1.2373 22122022/0645 1.2540 22122022/0700 1.2508 22122022/0715 1.2505 22122022/0730 1.2483 22122022/0745 1.2430 22122022/0800 1.2428 22122022/0815 1.2405 22122022/0830 1.2393 22122022/0845 1.2360 22122022/0900 1.2318 22122022/0915 1.2295 22122022/0930 1.2293 22122022/0945 1.2290 22122022/1000 1.2288 22122022/1015 1.2265 22122022/1030 1.2263 22122022/1045 1.2240 22122022/1100 1.2228 22122022/1115 1.2036 22122022/1130 1.2013 22122022/1145 1.2021 22122022/1200 1.2018 22122022/1215 1.2007 22122022/1230 1.1976 22122022/1245 1.1916 22122022/1300 1.1835 22122022/1315 1.1864 22122022/1330 1.1913 22122022/1345 1.1952 22122022/1400 1.1941 22122022/1415 1.1991 22122022/1430 1.1980 22122022/1445 1.1969 22122022/1500 1.1948 22122022/1515 1.1937 22122022/1530 1.1857 22122022/1545 1.1836 22122022/1600 1.1925 22122022/1615 1.1944 22122022/1630 1.1933 22122022/1645 1.1932 22122022/1700 1.1932 22122022/1715 1.1921 22122022/1730 1.1900 22122022/1745 1.1899 22122022/1800 1.1868 22122022/1815 1.1818 22122022/1830 1.1817 22122022/1845 1.1796 22122022/1900 1.1795 22122022/1915 1.1904 22122022/1930 1.1903 22122022/1945 1.1893 22122022/2000 1.1872 22122022/2015 1.1861 22122022/2030 1.1840 22122022/2045 1.1839 22122022/2100 1.1838 22122022/2115 1.1818 22122022/2130 1.1817 22122022/2145 1.1806 22122022/2200 1.1785 22122022/2215 1.1824 22122022/2230 1.1804 22122022/2245 1.1783 22122022/2300 1.1772 22122022/2315 1.1751 22122022/2330 1.1750 22122022/2345 1.1749 23122022/0000 1.1739 1.238 1.186 1.100 23122022/0015 1.1748 23122022/0030 1.1717 23122022/0045 1.1716 23122022/0100 1.1715 23122022/0115 1.1694 23122022/0130 1.1674 23122022/0145 1.1663 23122022/0200 1.1662 23122022/0215 1.1621 23122022/0230 1.1610 23122022/0245 1.1560 23122022/0300 1.2339 23122022/0315 1.2218 23122022/0330 1.2217 23122022/0345 1.2206 23122022/0400 1.2175 23122022/0415 1.2165 23122022/0430 1.2154 23122022/0445 1.2153 23122022/0500 1.2142 23122022/0515 1.2131 23122022/0530 1.2111 23122022/0545 1.2110 23122022/0600 1.2099 23122022/0615 1.2078 23122022/0630 1.2077 23122022/0645 1.2076 23122022/0700 1.2046 23122022/0715 1.2045 23122022/0730 1.2044 23122022/0745 1.2043 23122022/0800 1.2042 23122022/0815 1.2041 23122022/0830 1.2061 23122022/0845 1.2060 23122022/0900 1.2049 23122022/0915 1.2058 23122022/0930 1.2037 23122022/0945 1.2037 23122022/1000 1.2036 23122022/1015 1.2015 23122022/1030 1.2014 23122022/1045 1.2013 23122022/1100 1.2012 23122022/1115 1.2012 23122022/1130 1.2001 23122022/1145 1.1990 23122022/1200 1.1989 23122022/1215 1.1986 23122022/1230 1.1983 23122022/1245 1.1959 23122022/1300 1.1946 23122022/1315 1.1943 23122022/1330 1.1940 23122022/1345 1.1916 23122022/1400 1.1813 23122022/1415 1.1820 23122022/1430 1.1816 23122022/1445 1.1813 23122022/1500 1.1810 23122022/1515 1.1797 23122022/1530 1.1803 23122022/1545 1.1800 23122022/1600 1.1787 23122022/1615 1.1784 23122022/1630 1.1780 23122022/1645 1.1777 23122022/1700 1.1774 23122022/1715 1.1770 23122022/1730 1.1767 23122022/1745 1.1734 23122022/1800 1.1741 23122022/1815 1.1727 23122022/1830 1.1704 23122022/1845 1.1701 23122022/1900 1.1698 23122022/1915 1.1694 23122022/1930 1.1661 23122022/1945 1.1658 23122022/2000 1.1654 23122022/2015 1.1631 23122022/2030 1.1618 23122022/2045 1.1615 23122022/2100 1.1611 23122022/2115 1.1588 23122022/2130 1.1585 23122022/2145 1.1582 23122022/2200 1.1578 23122022/2215 1.1575 23122022/2230 1.1572 23122022/2245 1.1569 23122022/2300 1.1565 23122022/2315 1.1562 23122022/2330 1.1439 23122022/2345 1.1495 24122022/0000 1.1522 1.235 1.184 1.097 24122022/0015 1.1529 24122022/0030 1.1526 24122022/0045 1.1522 24122022/0100 1.1519 24122022/0115 1.1526 24122022/0130 1.1513 24122022/0145 1.1519 24122022/0200 1.1516 24122022/0215 1.1513 24122022/0230 1.1539 24122022/0245 1.1546 24122022/0300 1.1553 24122022/0315 1.1550 24122022/0330 1.1566 24122022/0345 1.1573 24122022/0400 1.1580 24122022/0415 1.1607 24122022/0430 1.1633 24122022/0445 1.1640 24122022/0500 1.1657 24122022/0515 1.1664 24122022/0530 1.1680 24122022/0545 1.1687 24122022/0600 1.1714 24122022/0615 1.1740 24122022/0630 1.1737 24122022/0645 1.1764 24122022/0700 1.1801 24122022/0715 1.1797 24122022/0730 1.1814 24122022/0745 1.1811 24122022/0800 1.1808 24122022/0815 1.1854 24122022/0830 1.1871 24122022/0845 1.1888 24122022/0900 1.1924 24122022/0915 1.1941 24122022/0930 1.1978 24122022/0945 1.2005 24122022/1000 1.2021 24122022/1015 1.2038 24122022/1030 1.2065 24122022/1045 1.2082 24122022/1100 1.2088 24122022/1115 1.2085 24122022/1130 1.2082 24122022/1145 1.2099 24122022/1200 1.2105 24122022/1215 1.2109 24122022/1230 1.2112 24122022/1245 1.2105 24122022/1300 1.2108 24122022/1315 1.2092 24122022/1330 1.2095 24122022/1345 1.2068 24122022/1400 1.2072 24122022/1415 1.2055 24122022/1430 1.2028 24122022/1445 1.2032 24122022/1500 1.2005 24122022/1515 1.1988 24122022/1530 1.1992 24122022/1545 1.1985 24122022/1600 1.1998 24122022/1615 1.2001 24122022/1630 1.1995 24122022/1645 1.1978 24122022/1700 1.1991 24122022/1715 1.1995 24122022/1730 1.1998 24122022/1745 1.2001 24122022/1800 1.2005 24122022/1815 1.2008 24122022/1830 1.2011 24122022/1845 1.2034 24122022/1900 1.2038 24122022/1915 1.2041 24122022/1930 1.2054 24122022/1945 1.2058 24122022/2000 1.2061 24122022/2015 1.2084 24122022/2030 1.2108 24122022/2045 1.2121 24122022/2100 1.2144 24122022/2115 1.2158 24122022/2130 1.2181 24122022/2145 1.2204 24122022/2200 1.2207 24122022/2215 1.2211 24122022/2230 1.2214 24122022/2245 1.2237 24122022/2300 1.2251 24122022/2315 1.2254 24122022/2330 1.2247 24122022/2345 1.2251 25122022/0000 1.2254 1.231 1.180 1.096 25122022/0015 1.2267 25122022/0030 1.2281 25122022/0045 1.2284 25122022/0100 1.2307 25122022/0115 1.2310 25122022/0130 1.2314 25122022/0145 1.2347 25122022/0200 1.2360 25122022/0215 1.2384 25122022/0230 1.2387 25122022/0245 1.2400 25122022/0300 1.2404 25122022/0315 1.2427 25122022/0330 1.2440 25122022/0345 1.2444 25122022/0400 1.2447 25122022/0415 1.2450 25122022/0430 1.2453 25122022/0445 1.2457 25122022/0500 1.2470 25122022/0515 1.2473 25122022/0530 1.2477 25122022/0545 1.2480 25122022/0600 1.2463 25122022/0615 1.2427 25122022/0630 1.2420 25122022/0645 1.2423 25122022/0700 1.2416 25122022/0715 1.2410 25122022/0730 1.2383 25122022/0745 1.2336 25122022/0800 1.2290 25122022/0815 1.2233 25122022/0830 1.2146 25122022/0845 1.2100 25122022/0900 1.2023 25122022/0915 1.1956 25122022/0930 1.1880 25122022/0945 1.1813 25122022/1000 1.1766 25122022/1015 1.1689 25122022/1030 1.1643 25122022/1045 1.1616 25122022/1100 1.1549 25122022/1115 1.1523 25122022/1130 1.1486 25122022/1145 1.1489 25122022/1200 1.1463 25122022/1215 1.1430 25122022/1230 1.1438 25122022/1245 1.1416 25122022/1300 1.1424 25122022/1315 1.1432 25122022/1330 1.1410 25122022/1345 1.1418 25122022/1400 1.1365 25122022/1415 1.1373 25122022/1430 1.1361 25122022/1445 1.1359 25122022/1500 1.1357 25122022/1515 1.1345 25122022/1530 1.1352 25122022/1545 1.1340 25122022/1600 1.1348 25122022/1615 1.1356 25122022/1630 1.1364 25122022/1645 1.1352 25122022/1700 1.1349 25122022/1715 1.1447 25122022/1730 1.1455 25122022/1745 1.1463 25122022/1800 1.1471 25122022/1815 1.1469 25122022/1830 1.1447 25122022/1845 1.1454 25122022/1900 1.1442 25122022/1915 1.1450 25122022/1930 1.1448 25122022/1945 1.1466 25122022/2000 1.1474 25122022/2015 1.1481 25122022/2030 1.1489 25122022/2045 1.1497 25122022/2100 1.1505 25122022/2115 1.1513 25122022/2130 1.1501 25122022/2145 1.1509 25122022/2200 1.1516 25122022/2215 1.1524 25122022/2230 1.1522 25122022/2245 1.1530 25122022/2300 1.1538 25122022/2315 1.1546 25122022/2330 1.1563 25122022/2345 1.1571 26122022/0000 1.1569 1.226 1.177 1.094 26122022/0015 1.1577 26122022/0030 1.1585 26122022/0045 1.1573 26122022/0100 1.1571 26122022/0115 1.1578 26122022/0130 1.1576 26122022/0145 1.1584 26122022/0200 1.1592 26122022/0215 1.1580 26122022/0230 1.1598 26122022/0245 1.1605 26122022/0300 1.1583 26122022/0315 1.1591 26122022/0330 1.1599 26122022/0345 1.1587 26122022/0400 1.1595 26122022/0415 1.1602 26122022/0430 1.1600 26122022/0445 1.1608 26122022/0500 1.1616 26122022/0515 1.1604 26122022/0530 1.1612 26122022/0545 1.1680 26122022/0600 1.1677 26122022/0615 1.1685 26122022/0630 1.1683 26122022/0645 1.1681 26122022/0700 1.1689 26122022/0715 1.1697 26122022/0730 1.1694 26122022/0745 1.1702 26122022/0800 1.1710 26122022/0815 1.1738 26122022/0830 1.1736 26122022/0845 1.1684 26122022/0900 1.1692 26122022/0915 1.1699 26122022/0930 1.1707 26122022/0945 1.1715 26122022/1000 1.1723 26122022/1015 1.1711 26122022/1030 1.1719 26122022/1045 1.1736 26122022/1100 1.1734 26122022/1115 1.1742 26122022/1130 1.1750 26122022/1145 1.1758 26122022/1200 1.1766 26122022/1215 1.1767 26122022/1230 1.1769 26122022/1245 1.1771 26122022/1300 1.1753 26122022/1315 1.1754 26122022/1330 1.1766 26122022/1345 1.1768 26122022/1400 1.1759 26122022/1415 1.1751 26122022/1430 1.1763 26122022/1445 1.1745 26122022/1500 1.1746 26122022/1515 1.1748 26122022/1530 1.1760 26122022/1545 1.1761 26122022/1600 1.1763 26122022/1615 1.1765 26122022/1630 1.1767 26122022/1645 1.1758 26122022/1700 1.1760 26122022/1715 1.1772 26122022/1730 1.1763 26122022/1745 1.1765 26122022/1800 1.1777 26122022/1815 1.1769 26122022/1830 1.1770 26122022/1845 1.1802 26122022/1900 1.1824 26122022/1915 1.1815 26122022/1930 1.1817 26122022/1945 1.1729 26122022/2000 1.1731 26122022/2015 1.1732 26122022/2030 1.1734 26122022/2045 1.1736 26122022/2100 1.1737 26122022/2115 1.1739 26122022/2130 1.1721 26122022/2145 1.1723 26122022/2200 1.1724 26122022/2215 1.1726 26122022/2230 1.1728 26122022/2245 1.1729 26122022/2300 1.1731 26122022/2315 1.1743 26122022/2330 1.1745 26122022/2345 1.1746 27122022/0000 1.1738 1.223 1.173 1.092 27122022/0015 1.1740 27122022/0030 1.1741 27122022/0045 1.1743 27122022/0100 1.1745 27122022/0115 1.1747 27122022/0130 1.1748 27122022/0145 1.1750 27122022/0200 1.1752 27122022/0215 1.1753 27122022/0230 1.1755 27122022/0245 1.1757 27122022/0300 1.1759 27122022/0315 1.1760 27122022/0330 1.1762 27122022/0345 1.1764 27122022/0400 1.1775 27122022/0415 1.1777 27122022/0430 1.1769 27122022/0445 1.1771 27122022/0500 1.1772 27122022/0515 1.1774 27122022/0530 1.1776 27122022/0545 1.1777 27122022/0600 1.1779 27122022/0615 1.1781 27122022/0630 1.1783 27122022/0645 1.1784 27122022/0700 1.1786 27122022/0715 1.1788 27122022/0730 1.1789 27122022/0745 1.1791 27122022/0800 1.1793 27122022/0815 1.1795 27122022/0830 1.1796 27122022/0845 1.1788 27122022/0900 1.1790 27122022/0915 1.1791 27122022/0930 1.1793 27122022/0945 1.1795 27122022/1000 1.1797 27122022/1015 1.1798 27122022/1030 1.1800 27122022/1045 1.1802 27122022/1100 1.1803 27122022/1115 1.1795 27122022/1130 1.1797 27122022/1145 1.1799 27122022/1200 1.1800 27122022/1215 1.1802 27122022/1230 1.1804 27122022/1245 1.1786 27122022/1300 1.1798 27122022/1315 1.1789 27122022/1330 1.1791 27122022/1345 1.1783 27122022/1400 1.1785 27122022/1415 1.1787 27122022/1430 1.1789 27122022/1445 1.1790 27122022/1500 1.1792 27122022/1515 1.1794 27122022/1530 1.1796 27122022/1545 1.1768 27122022/1600 1.1770 27122022/1615 1.1781 27122022/1630 1.1773 27122022/1645 1.1775 27122022/1700 1.1777 27122022/1715 1.1779 27122022/1730 1.1780 27122022/1745 1.1782 27122022/1800 1.1784 27122022/1815 1.1786 27122022/1830 1.1788 27122022/1845 1.1790 27122022/1900 1.1801 27122022/1915 1.1793 27122022/1930 1.1795 27122022/1945 1.1797 27122022/2000 1.1799 27122022/2015 1.1801 27122022/2030 1.1772 27122022/2045 1.1774 27122022/2100 1.1776 27122022/2115 1.1758 27122022/2130 1.1770 27122022/2145 1.1761 27122022/2200 1.1763 27122022/2215 1.1765 27122022/2230 1.1767 27122022/2245 1.1769 27122022/2300 1.1771 27122022/2315 1.1772 27122022/2330 1.1774 27122022/2345 1.1776 28122022/0000 1.1778 1.221 1.171 1.092 28122022/0015 1.1790 28122022/0030 1.1792 28122022/0045 1.1783 28122022/0100 1.1785 28122022/0115 1.1787 28122022/0130 1.1789 28122022/0145 1.1791 28122022/0200 1.1793 28122022/0215 1.1794 28122022/0230 1.1796 28122022/0245 1.1798 28122022/0300 1.1800 28122022/0315 1.1802 28122022/0330 1.1773 28122022/0345 1.1775 28122022/0400 1.1777 28122022/0415 1.1769 28122022/0430 1.1771 28122022/0445 1.1773 28122022/0500 1.1774 28122022/0515 1.1776 28122022/0530 1.1778 28122022/0545 1.1780 28122022/0600 1.1782 28122022/0615 1.1764 28122022/0630 1.1765 28122022/0645 1.1767 28122022/0700 1.1769 28122022/0715 1.1771 28122022/0730 1.1773 28122022/0745 1.1774 28122022/0800 1.1776 28122022/0815 1.1768 28122022/0830 1.1770 28122022/0845 1.1772 28122022/0900 1.1774 28122022/0915 1.1775 28122022/0930 1.1777 28122022/0945 1.1779 28122022/1000 1.1781 28122022/1015 1.1783 28122022/1030 1.1765 28122022/1045 1.1766 28122022/1100 1.1768 28122022/1115 1.1770 28122022/1130 1.1772 28122022/1145 1.1774 28122022/1200 1.1776 28122022/1215 1.1775 28122022/1230 1.1774 28122022/1245 1.1774 28122022/1300 1.1773 28122022/1315 1.1773 28122022/1330 1.1772 28122022/1345 1.1771 28122022/1400 1.1771 28122022/1415 1.1740 28122022/1430 1.1750 28122022/1445 1.1739 28122022/1500 1.1739 28122022/1515 1.1738 28122022/1530 1.1737 28122022/1545 1.1737 28122022/1600 1.1716 28122022/1615 1.1716 28122022/1630 1.1715 28122022/1645 1.1695 28122022/1700 1.1694 28122022/1715 1.1693 28122022/1730 1.1683 28122022/1745 1.1682 28122022/1800 1.1682 28122022/1815 1.1681 28122022/1830 1.1681 28122022/1845 1.1680 28122022/1900 1.1679 28122022/1915 1.1679 28122022/1930 1.1678 28122022/1945 1.1678 28122022/2000 1.1677 28122022/2015 1.1687 28122022/2030 1.1686 28122022/2045 1.1685 28122022/2100 1.1685 28122022/2115 1.1684 28122022/2130 1.1684 28122022/2145 1.1683 28122022/2200 1.1682 28122022/2215 1.1682 28122022/2230 1.1681 28122022/2245 1.1681 28122022/2300 1.1680 28122022/2315 1.1700 28122022/2330 1.1699 28122022/2345 1.1698 29122022/0000 1.1718 1.217 1.165 1.091 29122022/0015 1.1697 29122022/0030 1.1697 29122022/0045 1.1696 29122022/0100 1.1696 29122022/0115 1.1695 29122022/0130 1.1694 29122022/0145 1.1694 29122022/0200 1.1693 29122022/0215 1.1693 29122022/0230 1.1692 29122022/0245 1.1702 29122022/0300 1.1691 29122022/0315 1.1700 29122022/0330 1.1700 29122022/0345 1.1699 29122022/0400 1.1699 29122022/0415 1.1698 29122022/0430 1.1698 29122022/0445 1.1717 29122022/0500 1.1706 29122022/0515 1.1726 29122022/0530 1.1725 29122022/0545 1.1705 29122022/0600 1.1714 29122022/0615 1.1714 29122022/0630 1.1703 29122022/0645 1.1712 29122022/0700 1.1712 29122022/0715 1.1711 29122022/0730 1.1701 29122022/0745 1.1710 29122022/0800 1.1729 29122022/0815 1.1729 29122022/0830 1.1728 29122022/0845 1.1728 29122022/0900 1.1727 29122022/0915 1.1727 29122022/0930 1.1726 29122022/0945 1.1725 29122022/1000 1.1725 29122022/1015 1.1724 29122022/1030 1.1724 29122022/1045 1.1723 29122022/1100 1.1743 29122022/1115 1.1742 29122022/1130 1.1741 29122022/1145 1.1741 29122022/1200 1.1740 29122022/1215 1.1739 29122022/1230 1.1738 29122022/1245 1.1737 29122022/1300 1.1736 29122022/1315 1.1735 29122022/1330 1.1734 29122022/1345 1.1733 29122022/1400 1.1732 29122022/1415 1.1731 29122022/1430 1.1710 29122022/1445 1.1709 29122022/1500 1.1708 29122022/1515 1.1708 29122022/1530 1.1707 29122022/1545 1.1706 29122022/1600 1.1725 29122022/1615 1.1734 29122022/1630 1.1733 29122022/1645 1.1742 29122022/1700 1.1761 29122022/1715 1.1760 29122022/1730 1.1759 29122022/1745 1.1758 29122022/1800 1.1767 29122022/1815 1.1756 29122022/1830 1.1755 29122022/1845 1.1764 29122022/1900 1.1763 29122022/1915 1.1762 29122022/1930 1.1761 29122022/1945 1.1850 29122022/2000 1.2009 29122022/2015 1.1988 29122022/2030 1.1977 29122022/2045 1.1986 29122022/2100 1.1965 29122022/2115 1.1964 29122022/2130 1.1943 29122022/2145 1.1922 29122022/2200 1.1921 29122022/2215 1.1920 29122022/2230 1.1919 29122022/2245 1.1918 29122022/2300 1.1917 29122022/2315 1.1916 29122022/2330 1.1915 29122022/2345 1.1894 30122022/0000 1.1893 1.213 1.159 1.091 30122022/0015 1.1882 30122022/0030 1.1881 30122022/0045 1.1880 30122022/0100 1.1879 30122022/0115 1.1878 30122022/0130 1.1887 30122022/0145 1.1896 30122022/0200 1.1895 30122022/0215 1.1894 30122022/0230 1.1883 30122022/0245 1.1882 30122022/0300 1.1881 30122022/0315 1.1880 30122022/0330 1.1869 30122022/0345 1.1848 30122022/0400 1.1848 30122022/0415 1.1837 30122022/0430 1.1836 30122022/0445 1.1825 30122022/0500 1.1824 30122022/0515 1.1823 30122022/0530 1.1822 30122022/0545 1.1821 30122022/0600 1.1820 30122022/0615 1.1819 30122022/0630 1.1818 30122022/0645 1.1817 30122022/0700 1.1796 30122022/0715 1.1785 30122022/0730 1.1784 30122022/0745 1.1783 30122022/0800 1.1782 30122022/0815 1.1781 30122022/0830 1.1780 30122022/0845 1.1779 30122022/0900 1.1778 30122022/0915 1.1777 30122022/0930 1.1776 30122022/0945 1.1775 30122022/1000 1.1774 30122022/1015 1.1773 30122022/1030 1.1772 30122022/1045 1.1771 30122022/1100 1.1750 30122022/1115 1.1749 30122022/1130 1.1748 30122022/1145 1.1747 30122022/1200 1.1716 30122022/1215 1.1716 30122022/1230 1.1707 30122022/1245 1.1707 30122022/1300 1.1707 30122022/1315 1.1707 30122022/1330 1.1708 30122022/1345 1.1708 30122022/1400 1.1708 30122022/1415 1.1709 30122022/1430 1.1709 30122022/1445 1.1709 30122022/1500 1.1709 30122022/1515 1.1710 30122022/1530 1.1710 30122022/1545 1.1710 30122022/1600 1.1710 30122022/1615 1.1731 30122022/1630 1.1731 30122022/1645 1.1731 30122022/1700 1.1732 30122022/1715 1.1732 30122022/1730 1.1732 30122022/1745 1.1722 30122022/1800 1.1723 30122022/1815 1.1723 30122022/1830 1.1723 30122022/1845 1.1723 30122022/1900 1.1714 30122022/1915 1.1714 30122022/1930 1.1714 30122022/1945 1.1715 30122022/2000 1.1665 30122022/2015 1.1655 30122022/2030 1.1655 30122022/2045 1.1636 30122022/2100 1.1636 30122022/2115 1.1636 30122022/2130 1.1636 30122022/2145 1.1637 30122022/2200 1.1627 30122022/2215 1.1637 30122022/2230 1.1638 30122022/2245 1.1638 30122022/2300 1.1638 30122022/2315 1.1668 30122022/2330 1.1699 30122022/2345 1.1699 31122022/0000 1.1699 1.209 1.152 1.091 31122022/0015 1.1679 31122022/0030 1.1690 31122022/0045 1.1700 31122022/0100 1.1700 31122022/0115 1.1701 31122022/0130 1.1691 31122022/0145 1.1671 31122022/0200 1.1681 31122022/0215 1.1692 31122022/0230 1.1692 31122022/0245 1.1692 31122022/0300 1.1702 31122022/0315 1.1703 31122022/0330 1.1693 31122022/0345 1.1703 31122022/0400 1.1694 31122022/0415 1.1704 31122022/0430 1.1704 31122022/0445 1.1704 31122022/0500 1.1705 31122022/0515 1.1705 31122022/0530 1.1705 31122022/0545 1.1705 31122022/0600 1.1706 31122022/0615 1.1706 31122022/0630 1.1696 31122022/0645 1.1717 31122022/0700 1.1717 31122022/0715 1.1707 31122022/0730 1.1717 31122022/0745 1.1708 31122022/0800 1.1718 31122022/0815 1.1718 31122022/0830 1.1708 31122022/0845 1.1719 31122022/0900 1.1699 31122022/0915 1.1699 31122022/0930 1.1730 31122022/0945 1.1740 31122022/1000 1.1750 31122022/1015 1.1750 31122022/1030 1.1761 31122022/1045 1.1771 31122022/1100 1.1781 31122022/1115 1.1781 31122022/1130 1.1782 31122022/1145 1.1782 31122022/1200 1.1782 31122022/1215 1.1782 31122022/1230 1.1792 31122022/1245 1.1792 31122022/1300 1.1802 31122022/1315 1.1802 31122022/1330 1.1802 31122022/1345 1.1812 31122022/1400 1.1812 31122022/1415 1.1802 31122022/1430 1.1802 31122022/1445 1.1812 31122022/1500 1.1802 31122022/1515 1.1802 31122022/1530 1.1802 31122022/1545 1.1802 31122022/1600 1.1802 31122022/1615 1.1802 31122022/1630 1.1792 31122022/1645 1.1792 31122022/1700 1.1792 31122022/1715 1.1792 31122022/1730 1.1792 31122022/1745 1.1792 31122022/1800 1.1792 31122022/1815 1.1772 31122022/1830 1.1782 31122022/1845 1.1782 31122022/1900 1.1782 31122022/1915 1.1782 31122022/1930 1.1782 31122022/1945 1.1782 31122022/2000 1.1742 31122022/2015 1.1782 31122022/2030 1.1782 31122022/2045 1.1802 31122022/2100 1.1792 31122022/2115 1.1792 31122022/2130 1.1792 31122022/2145 1.1792 31122022/2200 1.1792 31122022/2215 1.1792 31122022/2230 1.1792 31122022/2245 1.1792 31122022/2300 1.1792 31122022/2315 1.1792 31122022/2330 1.1792 31122022/2345 1.1792 01012023/0000 1.2270 1.192 1.136 1.082 01012023/0015 1.2270 01012023/0030 1.2270 01012023/0045 1.2270 01012023/0100 1.2270 01012023/0115 1.2270 01012023/0130 1.2270 01012023/0145 1.2270 01012023/0200 1.2270 01012023/0215 1.2270 01012023/0230 1.2270 01012023/0245 1.2270 01012023/0300 1.2270 01012023/0315 1.2270 01012023/0330 1.2270 01012023/0345 1.2270 01012023/0400 1.2270 01012023/0415 1.2270 01012023/0430 1.2270 01012023/0445 1.2270 01012023/0500 1.2270 01012023/0515 1.2280 01012023/0530 1.2210 01012023/0545 1.2250 01012023/0600 1.2260 01012023/0615 1.2270 01012023/0630 1.2270 01012023/0645 1.2270 01012023/0700 1.2270 01012023/0715 1.2270 01012023/0730 1.2270 01012023/0745 1.2270 01012023/0800 1.2270 01012023/0815 1.2270 01012023/0830 1.2270 01012023/0845 1.2270 01012023/0900 1.2270 01012023/0915 1.2270 01012023/0930 1.2250 01012023/0945 1.2250 01012023/1000 1.2240 01012023/1015 1.2220 01012023/1030 1.2220 01012023/1045 1.2220 01012023/1100 1.2230 01012023/1115 1.2230 01012023/1130 1.2230 01012023/1145 1.2230 01012023/1200 1.2230 01012023/1215 1.2230 01012023/1230 1.2230 01012023/1245 1.2230 01012023/1300 1.2230 01012023/1315 1.2230 01012023/1330 1.2230 01012023/1345 1.2230 01012023/1400 1.2230 01012023/1415 1.2230 01012023/1430 1.2230 01012023/1445 1.2230 01012023/1500 1.2220 01012023/1515 1.2220 01012023/1530 1.2220 01012023/1545 1.2220 01012023/1600 1.2220 01012023/1615 1.2220 01012023/1630 1.2220 01012023/1645 1.2220 01012023/1700 1.2220 01012023/1715 1.2210 01012023/1730 1.2210 01012023/1745 1.2210 01012023/1800 1.2210 01012023/1815 1.2210 01012023/1830 1.2210 01012023/1845 1.2210 01012023/1900 1.2190 01012023/1915 1.2190 01012023/1930 1.2180 01012023/1945 1.2180 01012023/2000 1.2180 01012023/2015 1.2180 01012023/2030 1.2180 01012023/2045 1.2180 01012023/2100 1.2180 01012023/2115 1.2180 01012023/2130 1.2180 01012023/2145 1.2190 01012023/2200 1.2190 01012023/2215 1.2190 01012023/2230 1.2190 01012023/2245 1.2190 01012023/2300 1.2190 01012023/2315 1.2190 01012023/2330 1.2190 01012023/2345 1.2190 02012023/0000 1.2190 1.188 1.132 1.082 02012023/0015 1.2190 02012023/0030 1.2200 02012023/0045 1.2200 02012023/0100 1.2190 02012023/0115 1.2190 02012023/0130 1.2190 02012023/0145 1.2190 02012023/0200 1.2190 02012023/0215 1.2190 02012023/0230 1.2190 02012023/0245 1.2180 02012023/0300 1.2180 02012023/0315 1.2180 02012023/0330 1.2180 02012023/0345 1.2180 02012023/0400 1.2180 02012023/0415 1.2180 02012023/0430 1.2180 02012023/0445 1.2180 02012023/0500 1.2180 02012023/0515 1.2180 02012023/0530 1.2180 02012023/0545 1.2180 02012023/0600 1.2180 02012023/0615 1.2180 02012023/0630 1.2180 02012023/0645 1.2180 02012023/0700 1.2180 02012023/0715 1.2180 02012023/0730 1.2160 02012023/0745 1.2160 02012023/0800 1.2160 02012023/0815 1.2160 02012023/0830 1.2180 02012023/0845 1.2180 02012023/0900 1.2180 02012023/0915 1.2180 02012023/0930 1.2180 02012023/0945 1.2190 02012023/1000 1.2190 02012023/1015 1.2180 02012023/1030 1.2190 02012023/1045 1.2190 02012023/1100 1.2200 02012023/1115 1.2200 02012023/1130 1.2190 02012023/1145 1.2190 02012023/1200 1.2190 02012023/1215 1.2190 02012023/1230 1.2180 02012023/1245 1.2100 02012023/1300 1.2160 02012023/1315 1.2190 02012023/1330 1.2190 02012023/1345 1.2190 02012023/1400 1.2190 02012023/1415 1.2200 02012023/1430 1.2200 02012023/1445 1.2190 02012023/1500 1.2260 02012023/1515 1.2260 02012023/1530 1.2260 02012023/1545 1.2260 02012023/1600 1.2260 02012023/1615 1.2260 02012023/1630 1.2260 02012023/1645 1.2260 02012023/1700 1.2260 02012023/1715 1.2260 02012023/1730 1.2250 02012023/1745 1.2250 02012023/1800 1.2250 02012023/1815 1.2250 02012023/1830 1.2250 02012023/1845 1.2250 02012023/1900 1.2250 02012023/1915 1.2250 02012023/1930 1.2250 02012023/1945 1.2250 02012023/2000 1.2250 02012023/2015 1.2250 02012023/2030 1.2250 02012023/2045 1.2250 02012023/2100 1.2250 02012023/2115 1.2240 02012023/2130 1.2240 02012023/2145 1.2240 02012023/2200 1.2220 02012023/2215 1.2220 02012023/2230 1.2220 02012023/2245 1.2220 02012023/2300 1.2220 02012023/2315 1.2220 02012023/2330 1.2220 02012023/2345 1.2220 03012023/0000 1.2220 1.184 1.129 1.082 03012023/0015 1.2210 03012023/0030 1.2210 03012023/0045 1.2210 03012023/0100 1.2220 03012023/0115 1.2210 03012023/0130 1.2210 03012023/0145 1.2190 03012023/0200 1.2190 03012023/0215 1.2180 03012023/0230 1.2180 03012023/0245 1.2180 03012023/0300 1.2180 03012023/0315 1.2180 03012023/0330 1.2180 03012023/0345 1.2180 03012023/0400 1.2180 03012023/0415 1.2180 03012023/0430 1.2180 03012023/0445 1.2180 03012023/0500 1.2180 03012023/0515 1.2190 03012023/0530 1.2180 03012023/0545 1.2160 03012023/0600 1.2160 03012023/0615 1.2160 03012023/0630 1.2160 03012023/0645 1.2160 03012023/0700 1.2160 03012023/0715 1.2160 03012023/0730 1.2160 03012023/0745 1.2150 03012023/0800 1.2150 03012023/0815 1.2150 03012023/0830 1.2150 03012023/0845 1.2150 03012023/0900 1.2150 03012023/0915 1.2150 03012023/0930 1.2150 03012023/0945 1.2150 03012023/1000 1.2150 03012023/1015 1.2150 03012023/1030 1.2130 03012023/1045 1.2130 03012023/1100 1.2130 03012023/1115 1.2120 03012023/1130 1.2120 03012023/1145 1.2130 03012023/1200 1.2120 03012023/1215 1.2130 03012023/1230 1.2120 03012023/1245 1.2120 03012023/1300 1.2120 03012023/1315 1.2120 03012023/1330 1.2100 03012023/1345 1.2110 03012023/1400 1.2100 03012023/1415 1.2100 03012023/1430 1.2110 03012023/1445 1.2110 03012023/1500 1.2110 03012023/1515 1.2110 03012023/1530 1.2110 03012023/1545 1.2100 03012023/1600 1.2100 03012023/1615 1.2110 03012023/1630 1.2100 03012023/1645 1.2110 03012023/1700 1.2100 03012023/1715 1.2110 03012023/1730 1.2100 03012023/1745 1.2100 03012023/1800 1.2100 03012023/1815 1.2100 03012023/1830 1.2100 03012023/1845 1.2100 03012023/1900 1.2100 03012023/1915 1.2100 03012023/1930 1.2100 03012023/1945 1.2100 03012023/2000 1.2100 03012023/2015 1.2080 03012023/2030 1.2050 03012023/2045 1.2050 03012023/2100 1.2060 03012023/2115 1.2060 03012023/2130 1.2060 03012023/2145 1.2060 03012023/2200 1.2060 03012023/2215 1.2080 03012023/2230 1.2080 03012023/2245 1.2080 03012023/2300 1.2080 03012023/2315 1.2080 03012023/2330 1.2080 03012023/2345 1.2080 04012023/0000 1.2080 1.179 1.125 1.081 04012023/0015 1.2080 04012023/0030 1.2080 04012023/0045 1.2080 04012023/0100 1.2080 04012023/0115 1.2080 04012023/0130 1.2080 04012023/0145 1.2080 04012023/0200 1.2080 04012023/0215 1.2080 04012023/0230 1.2080 04012023/0245 1.2080 04012023/0300 1.2080 04012023/0315 1.2080 04012023/0330 1.2080 04012023/0345 1.2080 04012023/0400 1.2090 04012023/0415 1.2080 04012023/0430 1.2080 04012023/0445 1.2070 04012023/0500 1.2050 04012023/0515 1.2050 04012023/0530 1.2050 04012023/0545 1.2050 04012023/0600 1.2050 04012023/0615 1.2050 04012023/0630 1.2050 04012023/0645 1.2050 04012023/0700 1.2040 04012023/0715 1.2040 04012023/0730 1.2040 04012023/0745 1.2020 04012023/0800 1.2020 04012023/0815 1.2040 04012023/0830 1.2020 04012023/0845 1.2020 04012023/0900 1.2020 04012023/0915 1.2020 04012023/0930 1.2020 04012023/0945 1.2020 04012023/1000 1.2020 04012023/1015 1.2020 04012023/1030 1.2020 04012023/1045 1.2020 04012023/1100 1.2020 04012023/1115 1.2020 04012023/1130 1.2020 04012023/1145 1.2020 04012023/1200 1.2020 04012023/1215 1.2020 04012023/1230 1.2020 04012023/1245 1.2020 04012023/1300 1.2020 04012023/1315 1.2020 04012023/1330 1.2020 04012023/1345 1.2020 04012023/1400 1.2020 04012023/1415 1.2020 04012023/1430 1.2020 04012023/1445 1.2020 04012023/1500 1.2020 04012023/1515 1.2020 04012023/1530 1.2030 04012023/1545 1.2030 04012023/1600 1.2030 04012023/1615 1.2030 04012023/1630 1.2020 04012023/1645 1.2030 04012023/1700 1.2040 04012023/1715 1.2030 04012023/1730 1.2050 04012023/1745 1.2060 04012023/1800 1.2060 04012023/1815 1.2020 04012023/1830 1.2050 04012023/1845 1.2060 04012023/1900 1.2060 04012023/1915 1.2060 04012023/1930 1.2060 04012023/1945 1.2080 04012023/2000 1.2080 04012023/2015 1.2080 04012023/2030 1.2090 04012023/2045 1.2080 04012023/2100 1.2080 04012023/2115 1.2080 04012023/2130 1.2090 04012023/2145 1.2080 04012023/2200 1.2090 04012023/2215 1.2090 04012023/2230 1.2090 04012023/2245 1.2090 04012023/2300 1.2100 04012023/2315 1.2110 04012023/2330 1.2110 04012023/2345 1.2110 05012023/0000 1.2130 1.175 1.122 1.080 05012023/0015 1.2130 05012023/0030 1.2130 05012023/0045 1.2130 05012023/0100 1.2130 05012023/0115 1.2130 05012023/0130 1.2130 05012023/0145 1.2080 05012023/0200 1.2080 05012023/0215 1.2130 05012023/0230 1.2160 05012023/0245 1.2160 05012023/0300 1.2170 05012023/0315 1.2170 05012023/0330 1.2180 05012023/0345 1.2160 05012023/0400 1.2170 05012023/0415 1.2190 05012023/0430 1.2200 05012023/0445 1.2200 05012023/0500 1.2210 05012023/0515 1.2210 05012023/0530 1.2210 05012023/0545 1.2210 05012023/0600 1.2210 05012023/0615 1.2210 05012023/0630 1.2210 05012023/0645 1.2220 05012023/0700 1.2230 05012023/0715 1.2230 05012023/0730 1.2230 05012023/0745 1.2230 05012023/0800 1.2230 05012023/0815 1.2190 05012023/0830 1.2210 05012023/0845 1.2230 05012023/0900 1.2230 05012023/0915 1.2230 05012023/0930 1.2250 05012023/0945 1.2260 05012023/1000 1.2260 05012023/1015 1.2270 05012023/1030 1.2260 05012023/1045 1.2290 05012023/1100 1.2280 05012023/1115 1.2280 05012023/1130 1.2280 05012023/1145 1.2300 05012023/1200 1.2320 05012023/1215 1.2320 05012023/1230 1.2300 05012023/1245 1.2300 05012023/1300 1.2300 05012023/1315 1.2300 05012023/1330 1.2300 05012023/1345 1.2300 05012023/1400 1.2310 05012023/1415 1.2310 05012023/1430 1.2300 05012023/1445 1.2300 05012023/1500 1.2320 05012023/1515 1.2320 05012023/1530 1.2320 05012023/1545 1.2320 05012023/1600 1.2320 05012023/1615 1.2310 05012023/1630 1.2320 05012023/1645 1.2320 05012023/1700 1.2340 05012023/1715 1.2340 05012023/1730 1.2340 05012023/1745 1.2350 05012023/1800 1.2530 05012023/1815 1.2570 05012023/1830 1.2570 05012023/1845 1.2570 05012023/1900 1.2570 05012023/1915 1.2570 05012023/1930 1.2570 05012023/1945 1.2570 05012023/2000 1.2570 05012023/2015 1.2570 05012023/2030 1.2560 05012023/2045 1.2560 05012023/2100 1.2560 05012023/2115 1.2560 05012023/2130 1.2560 05012023/2145 1.2570 05012023/2200 1.2570 05012023/2215 1.2570 05012023/2230 1.2570 05012023/2245 1.2600 05012023/2300 1.2590 05012023/2315 1.2590 05012023/2330 1.2590 05012023/2345 1.2590 06012023/0000 1.2590 1.170 1.119 1.078 06012023/0015 1.2560 06012023/0030 1.2560 06012023/0045 1.2570 06012023/0100 1.2570 06012023/0115 1.2570 06012023/0130 1.2570 06012023/0145 1.2570 06012023/0200 1.2570 06012023/0215 1.2560 06012023/0230 1.2560 06012023/0245 1.2540 06012023/0300 1.2540 06012023/0315 1.2540 06012023/0330 1.2540 06012023/0345 1.2540 06012023/0400 1.2520 06012023/0415 1.2530 06012023/0430 1.2530 06012023/0445 1.2530 06012023/0500 1.2530 06012023/0515 1.2530 06012023/0530 1.2530 06012023/0545 1.2530 06012023/0600 1.2520 06012023/0615 1.2510 06012023/0630 1.2500 06012023/0645 1.2510 06012023/0700 1.2510 06012023/0715 1.2510 06012023/0730 1.2510 06012023/0745 1.2510 06012023/0800 1.2510 06012023/0815 1.2510 06012023/0830 1.2510 06012023/0845 1.2520 06012023/0900 1.2530 06012023/0915 1.2530 06012023/0930 1.2530 06012023/0945 1.2520 06012023/1000 1.2520 06012023/1015 1.2520 06012023/1030 1.2520 06012023/1045 1.2520 06012023/1100 1.2510 06012023/1115 1.2510 06012023/1130 1.2510 06012023/1145 1.2530 06012023/1200 1.2560 06012023/1215 1.2560 06012023/1230 1.2560 06012023/1245 1.2570 06012023/1300 1.2570 06012023/1315 1.2430 06012023/1330 1.2510 06012023/1345 1.2600 06012023/1400 1.2600 06012023/1415 1.2620 06012023/1430 1.2610 06012023/1445 1.2610 06012023/1500 1.2590 06012023/1515 1.2600 06012023/1530 1.2590 06012023/1545 1.2590 06012023/1600 1.2590 06012023/1615 1.2560 06012023/1630 1.2560 06012023/1645 1.2560 06012023/1700 1.2570 06012023/1715 1.2560 06012023/1730 1.2550 06012023/1745 1.2550 06012023/1800 1.2550 06012023/1815 1.2560 06012023/1830 1.2560 06012023/1845 1.2560 06012023/1900 1.2570 06012023/1915 1.2580 06012023/1930 1.2600 06012023/1945 1.2600 06012023/2000 1.2600 06012023/2015 1.2620 06012023/2030 1.2620 06012023/2045 1.2630 06012023/2100 1.2630 06012023/2115 1.2630 06012023/2130 1.2630 06012023/2145 1.2630 06012023/2200 1.2650 06012023/2215 1.2630 06012023/2230 1.2670 06012023/2245 1.2670 06012023/2300 1.2670 06012023/2315 1.2670 06012023/2330 1.2700 06012023/2345 1.2700 07012023/0000 1.2700 1.178 1.127 1.085 07012023/0015 1.2700 07012023/0030 1.2720 07012023/0045 1.2720 07012023/0100 1.2720 07012023/0115 1.2730 07012023/0130 1.2730 07012023/0145 1.2730 07012023/0200 1.2730 07012023/0215 1.2670 07012023/0230 1.2760 07012023/0245 1.2750 07012023/0300 1.2760 07012023/0315 1.2760 07012023/0330 1.2760 07012023/0345 1.2740 07012023/0400 1.2760 07012023/0415 1.2760 07012023/0430 1.2780 07012023/0445 1.2780 07012023/0500 1.2780 07012023/0515 1.2780 07012023/0530 1.2790 07012023/0545 1.2780 07012023/0600 1.2780 07012023/0615 1.2780 07012023/0630 1.2780 07012023/0645 1.2780 07012023/0700 1.2780 07012023/0715 1.2780 07012023/0730 1.2780 07012023/0745 1.2760 07012023/0800 1.2770 07012023/0815 1.2790 07012023/0830 1.2750 07012023/0845 1.2760 07012023/0900 1.2790 07012023/0915 1.2790 07012023/0930 1.2790 07012023/0945 1.2790 07012023/1000 1.2800 07012023/1015 1.2800 07012023/1030 1.2790 07012023/1045 1.2810 07012023/1100 1.2790 07012023/1115 1.2790 07012023/1130 1.2790 07012023/1145 1.2790 07012023/1200 1.2780 07012023/1215 1.2780 07012023/1230 1.2780 07012023/1245 1.2780 07012023/1300 1.2780 07012023/1315 1.2780 07012023/1330 1.2750 07012023/1345 1.2740 07012023/1400 1.2750 07012023/1415 1.2750 07012023/1430 1.2750 07012023/1445 1.2750 07012023/1500 1.2750 07012023/1515 1.2750 07012023/1530 1.2750 07012023/1545 1.2750 07012023/1600 1.2740 07012023/1615 1.2730 07012023/1630 1.2730 07012023/1645 1.2730 07012023/1700 1.2730 07012023/1715 1.2720 07012023/1730 1.2720 07012023/1745 1.2720 07012023/1800 1.2720 07012023/1815 1.2720 07012023/1830 1.2720 07012023/1845 1.2720 07012023/1900 1.2720 07012023/1915 1.2720 07012023/1930 1.2720 07012023/1945 1.2710 07012023/2000 1.2690 07012023/2015 1.2700 07012023/2030 1.2700 07012023/2045 1.2700 07012023/2100 1.2700 07012023/2115 1.2700 07012023/2130 1.2690 07012023/2145 1.2690 07012023/2200 1.2690 07012023/2215 1.2690 07012023/2230 1.2690 07012023/2245 1.2690 07012023/2300 1.2690 07012023/2315 1.2690 07012023/2330 1.2690 07012023/2345 1.2690 08012023/0000 1.2690 1.174 1.125 1.082 08012023/0015 1.2690 08012023/0030 1.2690 08012023/0045 1.2690 08012023/0100 1.2690 08012023/0115 1.2690 08012023/0130 1.2690 08012023/0145 1.2690 08012023/0200 1.2690 08012023/0215 1.2690 08012023/0230 1.2690 08012023/0245 1.2690 08012023/0300 1.2690 08012023/0315 1.2690 08012023/0330 1.2690 08012023/0345 1.2690 08012023/0400 1.2690 08012023/0415 1.2690 08012023/0430 1.2690 08012023/0445 1.2690 08012023/0500 1.2690 08012023/0515 1.2690 08012023/0530 1.2690 08012023/0545 1.2690 08012023/0600 1.2690 08012023/0615 1.2760 08012023/0630 1.2760 08012023/0645 1.2750 08012023/0700 1.2750 08012023/0715 1.2740 08012023/0730 1.2720 08012023/0745 1.2710 08012023/0800 1.2640 08012023/0815 1.2670 08012023/0830 1.2760 08012023/0845 1.2760 08012023/0900 1.2760 08012023/0915 1.2770 08012023/0930 1.2770 08012023/0945 1.2760 08012023/1000 1.2760 08012023/1015 1.2760 08012023/1030 1.2760 08012023/1045 1.2760 08012023/1100 1.2760 08012023/1115 1.2750 08012023/1130 1.2750 08012023/1145 1.2730 08012023/1200 1.2730 08012023/1215 1.2730 08012023/1230 1.2730 08012023/1245 1.2710 08012023/1300 1.2720 08012023/1315 1.2950 08012023/1330 1.2950 08012023/1345 1.2950 08012023/1400 1.2940 08012023/1415 1.2940 08012023/1430 1.2910 08012023/1445 1.2930 08012023/1500 1.2930 08012023/1515 1.2930 08012023/1530 1.2920 08012023/1545 1.2920 08012023/1600 1.2920 08012023/1615 1.2910 08012023/1630 1.2910 08012023/1645 1.2910 08012023/1700 1.2910 08012023/1715 1.2910 08012023/1730 1.2910 08012023/1745 1.2930 08012023/1800 1.2930 08012023/1815 1.2930 08012023/1830 1.2920 08012023/1845 1.2920 08012023/1900 1.2920 08012023/1915 1.2920 08012023/1930 1.2930 08012023/1945 1.2930 08012023/2000 1.2930 08012023/2015 1.2930 08012023/2030 1.2930 08012023/2045 1.2930 08012023/2100 1.2930 08012023/2115 1.2920 08012023/2130 1.2920 08012023/2145 1.2930 08012023/2200 1.2920 08012023/2215 1.2920 08012023/2230 1.2920 08012023/2245 1.2910 08012023/2300 1.2910 08012023/2315 1.2910 08012023/2330 1.3070 08012023/2345 1.3120 09012023/0000 1.3120 1.171 1.123 1.078 09012023/0015 1.3110 09012023/0030 1.3070 09012023/0045 1.3100 09012023/0100 1.3090 09012023/0115 1.3090 09012023/0130 1.2870 09012023/0145 1.2870 09012023/0200 1.2870 09012023/0215 1.2870 09012023/0230 1.2790 09012023/0245 1.2800 09012023/0300 1.2800 09012023/0315 1.2800 09012023/0330 1.2800 09012023/0345 1.2800 09012023/0400 1.2800 09012023/0415 1.2800 09012023/0430 1.2800 09012023/0445 1.2800 09012023/0500 1.2790 09012023/0515 1.2790 09012023/0530 1.2790 09012023/0545 1.2790 09012023/0600 1.2790 09012023/0615 1.2760 09012023/0630 1.2790 09012023/0645 1.2790 09012023/0700 1.2790 09012023/0715 1.2790 09012023/0730 1.2790 09012023/0745 1.2790 09012023/0800 1.2760 09012023/0815 1.2760 09012023/0830 1.2760 09012023/0845 1.2760 09012023/0900 1.2760 09012023/0915 1.2760 09012023/0930 1.2770 09012023/0945 1.2770 09012023/1000 1.2790 09012023/1015 1.2790 09012023/1030 1.2790 09012023/1045 1.2750 09012023/1100 1.2750 09012023/1115 1.2750 09012023/1130 1.2730 09012023/1145 1.2850 09012023/1200 1.2890 09012023/1215 1.2890 09012023/1230 1.2870 09012023/1245 1.2840 09012023/1300 1.2840 09012023/1315 1.2840 09012023/1330 1.2840 09012023/1345 1.2810 09012023/1400 1.2810 09012023/1415 1.2810 09012023/1430 1.2800 09012023/1445 1.2800 09012023/1500 1.2800 09012023/1515 1.2790 09012023/1530 1.2780 09012023/1545 1.2780 09012023/1600 1.2770 09012023/1615 1.2760 09012023/1630 1.2760 09012023/1645 1.2750 09012023/1700 1.2750 09012023/1715 1.2750 09012023/1730 1.2750 09012023/1745 1.2760 09012023/1800 1.2760 09012023/1815 1.2760 09012023/1830 1.2760 09012023/1845 1.2760 09012023/1900 1.2750 09012023/1915 1.2750 09012023/1930 1.2750 09012023/1945 1.2750 09012023/2000 1.2750 09012023/2015 1.2750 09012023/2030 1.2750 09012023/2045 1.2750 09012023/2100 1.2750 09012023/2115 1.2750 09012023/2130 1.2750 09012023/2145 1.2730 09012023/2200 1.2730 09012023/2215 1.2720 09012023/2230 1.2720 09012023/2245 1.2720 09012023/2300 1.2690 09012023/2315 1.2690 09012023/2330 1.2690 09012023/2345 1.2690 10012023/0000 1.2670 1.167 1.120 1.074 10012023/0015 1.2670 10012023/0030 1.2650 10012023/0045 1.2640 10012023/0100 1.2640 10012023/0115 1.2630 10012023/0130 1.2620 10012023/0145 1.2610 10012023/0200 1.2610 10012023/0215 1.2600 10012023/0230 1.2600 10012023/0245 1.2600 10012023/0300 1.2600 10012023/0315 1.2600 10012023/0330 1.2590 10012023/0345 1.2590 10012023/0400 1.2590 10012023/0415 1.2590 10012023/0430 1.2590 10012023/0445 1.2590 10012023/0500 1.2590 10012023/0515 1.2590 10012023/0530 1.2590 10012023/0545 1.2590 10012023/0600 1.2560 10012023/0615 1.2560 10012023/0630 1.2560 10012023/0645 1.2560 10012023/0700 1.2570 10012023/0715 1.2570 10012023/0730 1.2580 10012023/0745 1.2600 10012023/0800 1.2600 10012023/0815 1.2600 10012023/0830 1.2600 10012023/0845 1.2600 10012023/0900 1.2600 10012023/0915 1.2600 10012023/0930 1.2600 10012023/0945 1.2600 10012023/1000 1.2600 10012023/1015 1.2600 10012023/1030 1.2600 10012023/1045 1.2600 10012023/1100 1.2600 10012023/1115 1.2600 10012023/1130 1.2600 10012023/1145 1.2580 10012023/1200 1.2600 10012023/1215 1.2600 10012023/1230 1.2590 10012023/1245 1.2540 10012023/1300 1.2530 10012023/1315 1.2500 10012023/1330 1.2530 10012023/1345 1.2530 10012023/1400 1.2540 10012023/1415 1.2550 10012023/1430 1.2560 10012023/1445 1.2560 10012023/1500 1.2570 10012023/1515 1.2530 10012023/1530 1.2550 10012023/1545 1.2560 10012023/1600 1.2560 10012023/1615 1.2560 10012023/1630 1.2560 10012023/1645 1.2560 10012023/1700 1.2550 10012023/1715 1.2550 10012023/1730 1.2540 10012023/1745 1.2540 10012023/1800 1.2540 10012023/1815 1.2530 10012023/1830 1.2520 10012023/1845 1.2520 10012023/1900 1.2500 10012023/1915 1.2510 10012023/1930 1.2510 10012023/1945 1.2510 10012023/2000 1.2500 10012023/2015 1.2500 10012023/2030 1.2500 10012023/2045 1.2510 10012023/2100 1.2510 10012023/2115 1.2510 10012023/2130 1.2510 10012023/2145 1.2510 10012023/2200 1.2530 10012023/2215 1.2530 10012023/2230 1.2530 10012023/2245 1.2530 10012023/2300 1.2530 10012023/2315 1.2530 10012023/2330 1.2530 10012023/2345 1.2530 11012023/0000 1.2530 1.164 1.118 1.070 11012023/0015 1.2530 11012023/0030 1.2520 11012023/0045 1.2520 11012023/0100 1.2520 11012023/0115 1.2520 11012023/0130 1.2520 11012023/0145 1.2520 11012023/0200 1.2520 11012023/0215 1.2520 11012023/0230 1.2520 11012023/0245 1.2560 11012023/0300 1.2560 11012023/0315 1.2560 11012023/0330 1.2560 11012023/0345 1.2560 11012023/0400 1.2570 11012023/0415 1.2560 11012023/0430 1.2560 11012023/0445 1.2560 11012023/0500 1.2560 11012023/0515 1.2560 11012023/0530 1.2560 11012023/0545 1.2570 11012023/0600 1.2570 11012023/0615 1.2570 11012023/0630 1.2560 11012023/0645 1.2560 11012023/0700 1.2560 11012023/0715 1.2560 11012023/0730 1.2530 11012023/0745 1.2550 11012023/0800 1.2550 11012023/0815 1.2550 11012023/0830 1.2550 11012023/0845 1.2540 11012023/0900 1.2550 11012023/0915 1.2540 11012023/0930 1.2530 11012023/0945 1.2530 11012023/1000 1.2530 11012023/1015 1.2530 11012023/1030 1.2520 11012023/1045 1.2510 11012023/1100 1.2510 11012023/1115 1.2510 11012023/1130 1.2510 11012023/1145 1.2510 11012023/1200 1.2510 11012023/1215 1.2530 11012023/1230 1.2520 11012023/1245 1.2530 11012023/1300 1.2530 11012023/1315 1.2520 11012023/1330 1.2530 11012023/1345 1.2530 11012023/1400 1.2530 11012023/1415 1.2530 11012023/1430 1.2530 11012023/1445 1.2530 11012023/1500 1.2550 11012023/1515 1.2550 11012023/1530 1.2550 11012023/1545 1.2550 11012023/1600 1.2550 11012023/1615 1.2550 11012023/1630 1.2560 11012023/1645 1.2570 11012023/1700 1.2570 11012023/1715 1.2570 11012023/1730 1.2570 11012023/1745 1.2600 11012023/1800 1.2600 11012023/1815 1.2600 11012023/1830 1.2600 11012023/1845 1.2620 11012023/1900 1.2620 11012023/1915 1.2620 11012023/1930 1.2630 11012023/1945 1.2630 11012023/2000 1.2630 11012023/2015 1.2630 11012023/2030 1.2630 11012023/2045 1.2630 11012023/2100 1.2650 11012023/2115 1.2400 11012023/2130 1.2640 11012023/2145 1.2650 11012023/2200 1.2670 11012023/2215 1.2650 11012023/2230 1.2650 11012023/2245 1.2650 11012023/2300 1.2650 11012023/2315 1.2650 11012023/2330 1.2650 11012023/2345 1.2640 12012023/0000 1.2640 1.162 1.117 1.067 12012023/0015 1.2640 12012023/0030 1.2640 12012023/0045 1.2640 12012023/0100 1.2640 12012023/0115 1.2620 12012023/0130 1.2620 12012023/0145 1.2620 12012023/0200 1.2620 12012023/0215 1.2620 12012023/0230 1.2620 12012023/0245 1.2620 12012023/0300 1.2620 12012023/0315 1.2650 12012023/0330 1.2650 12012023/0345 1.2650 12012023/0400 1.2650 12012023/0415 1.2650 12012023/0430 1.2650 12012023/0445 1.2650 12012023/0500 1.2650 12012023/0515 1.2650 12012023/0530 1.2650 12012023/0545 1.2650 12012023/0600 1.2650 12012023/0615 1.2650 12012023/0630 1.2650 12012023/0645 1.2650 12012023/0700 1.2640 12012023/0715 1.2640 12012023/0730 1.2640 12012023/0745 1.2640 12012023/0800 1.2640 12012023/0815 1.2620 12012023/0830 1.2630 12012023/0845 1.2620 12012023/0900 1.2620 12012023/0915 1.2620 12012023/0930 1.2620 12012023/0945 1.2620 12012023/1000 1.2620 12012023/1015 1.2620 12012023/1030 1.2620 12012023/1045 1.2620 12012023/1100 1.2620 12012023/1115 1.2620 12012023/1130 1.2620 12012023/1145 1.2620 12012023/1200 1.2600 12012023/1215 1.2600 12012023/1230 1.2600 12012023/1245 1.2600 12012023/1300 1.2600 12012023/1315 1.2600 12012023/1330 1.2600 12012023/1345 1.2600 12012023/1400 1.2600 12012023/1415 1.2600 12012023/1430 1.2590 12012023/1445 1.2590 12012023/1500 1.2590 12012023/1515 1.2590 12012023/1530 1.2590 12012023/1545 1.2560 12012023/1600 1.2570 12012023/1615 1.2570 12012023/1630 1.2560 12012023/1645 1.2560 12012023/1700 1.2560 12012023/1715 1.2560 12012023/1730 1.2560 12012023/1745 1.2560 12012023/1800 1.2560 12012023/1815 1.2560 12012023/1830 1.2560 12012023/1845 1.2560 12012023/1900 1.2560 12012023/1915 1.2560 12012023/1930 1.2560 12012023/1945 1.2540 12012023/2000 1.2550 12012023/2015 1.2540 12012023/2030 1.2540 12012023/2045 1.2540 12012023/2100 1.2540 12012023/2115 1.2540 12012023/2130 1.2540 12012023/2145 1.2530 12012023/2200 1.2530 12012023/2215 1.2530 12012023/2230 1.2530 12012023/2245 1.2530 12012023/2300 1.2530 12012023/2315 1.2530 12012023/2330 1.2530 12012023/2345 1.2530 13012023/0000 1.2530 1.160 1.114 1.063 13012023/0015 1.2530 13012023/0030 1.2530 13012023/0045 1.2530 13012023/0100 1.2520 13012023/0115 1.2520 13012023/0130 1.2530 13012023/0145 1.2530 13012023/0200 1.2530 13012023/0215 1.2530 13012023/0230 1.2530 13012023/0245 1.2520 13012023/0300 1.2510 13012023/0315 1.2510 13012023/0330 1.2510 13012023/0345 1.2480 13012023/0400 1.2480 13012023/0415 1.2480 13012023/0430 1.2480 13012023/0445 1.2480 13012023/0500 1.2480 13012023/0515 1.2480 13012023/0530 1.2480 13012023/0545 1.2480 13012023/0600 1.2480 13012023/0615 1.2480 13012023/0630 1.2480 13012023/0645 1.2480 13012023/0700 1.2480 13012023/0715 1.2460 13012023/0730 1.2460 13012023/0745 1.2460 13012023/0800 1.2460 13012023/0815 1.2460 13012023/0830 1.2460 13012023/0845 1.2460 13012023/0900 1.2450 13012023/0915 1.2450 13012023/0930 1.2460 13012023/0945 1.2450 13012023/1000 1.2450 13012023/1015 1.2460 13012023/1030 1.2460 13012023/1045 1.2460 13012023/1100 1.2460 13012023/1115 1.2460 13012023/1130 1.2460 13012023/1145 1.2460 13012023/1200 1.2470 13012023/1215 1.2460 13012023/1230 1.2460 13012023/1245 1.2470 13012023/1300 1.2470 13012023/1315 1.2470 13012023/1330 1.2470 13012023/1345 1.2470 13012023/1400 1.2460 13012023/1415 1.2460 13012023/1430 1.2460 13012023/1445 1.2460 13012023/1500 1.2470 13012023/1515 1.2460 13012023/1530 1.2470 13012023/1545 1.2470 13012023/1600 1.2460 13012023/1615 1.2470 13012023/1630 1.2470 13012023/1645 1.2480 13012023/1700 1.2480 13012023/1715 1.2480 13012023/1730 1.2480 13012023/1745 1.2480 13012023/1800 1.2480 13012023/1815 1.2480 13012023/1830 1.2480 13012023/1845 1.2480 13012023/1900 1.2480 13012023/1915 1.2480 13012023/1930 1.2480 13012023/1945 1.2480 13012023/2000 1.2480 13012023/2015 1.2480 13012023/2030 1.2480 13012023/2045 1.2480 13012023/2100 1.2480 13012023/2115 1.2480 13012023/2130 1.2480 13012023/2145 1.2460 13012023/2200 1.2460 13012023/2215 1.2460 13012023/2230 1.2460 13012023/2245 1.2460 13012023/2300 1.2460 13012023/2315 1.2460 13012023/2330 1.2460 13012023/2345 1.2470 14012023/0000 1.2460 1.159 1.110 1.059 14012023/0015 1.2460 14012023/0030 1.2460 14012023/0045 1.2470 14012023/0100 1.2470 14012023/0115 1.2470 14012023/0130 1.2460 14012023/0145 1.2460 14012023/0200 1.2460 14012023/0215 1.2460 14012023/0230 1.2460 14012023/0245 1.2460 14012023/0300 1.2460 14012023/0315 1.2460 14012023/0330 1.2460 14012023/0345 1.2460 14012023/0400 1.2460 14012023/0415 1.2460 14012023/0430 1.2460 14012023/0445 1.2440 14012023/0500 1.2440 14012023/0515 1.2440 14012023/0530 1.2440 14012023/0545 1.2450 14012023/0600 1.2450 14012023/0615 1.2440 14012023/0630 1.2440 14012023/0645 1.2420 14012023/0700 1.2420 14012023/0715 1.2420 14012023/0730 1.2420 14012023/0745 1.2420 14012023/0800 1.2410 14012023/0815 1.2420 14012023/0830 1.2420 14012023/0845 1.2420 14012023/0900 1.2420 14012023/0915 1.2420 14012023/0930 1.2420 14012023/0945 1.2420 14012023/1000 1.2420 14012023/1015 1.2420 14012023/1030 1.2420 14012023/1045 1.2420 14012023/1100 1.2420 14012023/1115 1.2420 14012023/1130 1.2420 14012023/1145 1.2420 14012023/1200 1.2420 14012023/1215 1.2410 14012023/1230 1.2410 14012023/1245 1.2410 14012023/1300 1.2410 14012023/1315 1.2410 14012023/1330 1.2410 14012023/1345 1.2410 14012023/1400 1.2400 14012023/1415 1.2400 14012023/1430 1.2400 14012023/1445 1.2390 14012023/1500 1.2400 14012023/1515 1.2400 14012023/1530 1.2390 14012023/1545 1.2400 14012023/1600 1.2390 14012023/1615 1.2390 14012023/1630 1.2390 14012023/1645 1.2390 14012023/1700 1.2390 14012023/1715 1.2390 14012023/1730 1.2390 14012023/1745 1.2390 14012023/1800 1.2390 14012023/1815 1.2390 14012023/1830 1.2390 14012023/1845 1.2390 14012023/1900 1.2390 14012023/1915 1.2390 14012023/1930 1.2390 14012023/1945 1.2390 14012023/2000 1.2390 14012023/2015 1.2380 14012023/2030 1.2370 14012023/2045 1.2370 14012023/2100 1.2370 14012023/2115 1.2380 14012023/2130 1.2370 14012023/2145 1.2380 14012023/2200 1.2370 14012023/2215 1.2380 14012023/2230 1.2380 14012023/2245 1.2380 14012023/2300 1.2370 14012023/2315 1.2380 14012023/2330 1.2370 14012023/2345 1.2370 15012023/0000 1.2370 1.158 1.108 1.056 15012023/0015 1.2370 15012023/0030 1.2400 15012023/0045 1.2470 15012023/0100 1.2480 15012023/0115 1.2480 15012023/0130 1.2480 15012023/0145 1.2480 15012023/0200 1.2480 15012023/0215 1.2480 15012023/0230 1.2480 15012023/0245 1.2480 15012023/0300 1.2480 15012023/0315 1.2480 15012023/0330 1.2480 15012023/0345 1.2480 15012023/0400 1.2480 15012023/0415 1.2480 15012023/0430 1.2480 15012023/0445 1.2480 15012023/0500 1.2480 15012023/0515 1.2480 15012023/0530 1.2480 15012023/0545 1.2480 15012023/0600 1.2480 15012023/0615 1.2480 15012023/0630 1.2480 15012023/0645 1.2480 15012023/0700 1.2480 15012023/0715 1.2480 15012023/0730 1.2460 15012023/0745 1.2480 15012023/0800 1.2480 15012023/0815 1.2470 15012023/0830 1.2460 15012023/0845 1.2450 15012023/0900 1.2450 15012023/0915 1.2450 15012023/0930 1.2450 15012023/0945 1.2450 15012023/1000 1.2450 15012023/1015 1.2450 15012023/1030 1.2450 15012023/1045 1.2450 15012023/1100 1.2450 15012023/1115 1.2450 15012023/1130 1.2460 15012023/1145 1.2460 15012023/1200 1.2460 15012023/1215 1.2460 15012023/1230 1.2460 15012023/1245 1.2460 15012023/1300 1.2470 15012023/1315 1.2460 15012023/1330 1.2480 15012023/1345 1.2480 15012023/1400 1.2490 15012023/1415 1.2500 15012023/1430 1.2490 15012023/1445 1.2500 15012023/1500 1.2510 15012023/1515 1.2510 15012023/1530 1.2510 15012023/1545 1.2500 15012023/1600 1.2500 15012023/1615 1.2510 15012023/1630 1.2510 15012023/1645 1.2500 15012023/1700 1.2510 15012023/1715 1.2510 15012023/1730 1.2510 15012023/1745 1.2530 15012023/1800 1.2530 15012023/1815 1.2530 15012023/1830 1.2520 15012023/1845 1.2530 15012023/1900 1.2530 15012023/1915 1.2530 15012023/1930 1.2520 15012023/1945 1.2520 15012023/2000 1.2530 15012023/2015 1.2520 15012023/2030 1.2520 15012023/2045 1.2520 15012023/2100 1.2520 15012023/2115 1.2520 15012023/2130 1.2520 15012023/2145 1.2520 15012023/2200 1.2530 15012023/2215 1.2530 15012023/2230 1.2530 15012023/2245 1.2530 15012023/2300 1.2530 15012023/2315 1.2530 15012023/2330 1.2530 15012023/2345 1.2530 16012023/0000 1.2530 1.157 1.106 1.054 16012023/0015 1.2530 16012023/0030 1.2550 16012023/0045 1.2550 16012023/0100 1.2540 16012023/0115 1.2550 16012023/0130 1.2550 16012023/0145 1.2550 16012023/0200 1.2550 16012023/0215 1.2550 16012023/0230 1.2560 16012023/0245 1.2560 16012023/0300 1.2560 16012023/0315 1.2560 16012023/0330 1.2560 16012023/0345 1.2550 16012023/0400 1.2550 16012023/0415 1.2550 16012023/0430 1.2520 16012023/0445 1.2510 16012023/0500 1.2500 16012023/0515 1.2500 16012023/0530 1.2500 16012023/0545 1.2480 16012023/0600 1.2480 16012023/0615 1.2480 16012023/0630 1.2480 16012023/0645 1.2480 16012023/0700 1.2480 16012023/0715 1.2460 16012023/0730 1.2460 16012023/0745 1.2460 16012023/0800 1.2460 16012023/0815 1.2460 16012023/0830 1.2460 16012023/0845 1.2460 16012023/0900 1.2460 16012023/0915 1.2450 16012023/0930 1.2450 16012023/0945 1.2450 16012023/1000 1.2450 16012023/1015 1.2450 16012023/1030 1.2450 16012023/1045 1.2450 16012023/1100 1.2450 16012023/1115 1.2460 16012023/1130 1.2470 16012023/1145 1.2460 16012023/1200 1.2460 16012023/1215 1.2460 16012023/1230 1.2470 16012023/1245 1.2460 16012023/1300 1.2460 16012023/1315 1.2460 16012023/1330 1.2460 16012023/1345 1.2460 16012023/1400 1.2460 16012023/1415 1.2460 16012023/1430 1.2460 16012023/1445 1.2460 16012023/1500 1.2460 16012023/1515 1.2450 16012023/1530 1.2450 16012023/1545 1.2450 16012023/1600 1.2450 16012023/1615 1.2450 16012023/1630 1.2440 16012023/1645 1.2440 16012023/1700 1.2450 16012023/1715 1.2450 16012023/1730 1.2450 16012023/1745 1.2450 16012023/1800 1.2460 16012023/1815 1.2460 16012023/1830 1.2460 16012023/1845 1.2460 16012023/1900 1.2470 16012023/1915 1.2460 16012023/1930 1.2460 16012023/1945 1.2460 16012023/2000 1.2440 16012023/2015 1.2450 16012023/2030 1.2460 16012023/2045 1.2460 16012023/2100 1.2460 16012023/2115 1.2460 16012023/2130 1.2450 16012023/2145 1.2460 16012023/2200 1.2450 16012023/2215 1.2450 16012023/2230 1.2450 16012023/2245 1.2430 16012023/2300 1.2430 16012023/2315 1.2420 16012023/2330 1.2420 16012023/2345 1.2420 17012023/0000 1.2390 1.155 1.104 1.052 17012023/0015 1.2380 17012023/0030 1.2370 17012023/0045 1.2350 17012023/0100 1.2350 17012023/0115 1.2340 17012023/0130 1.2340 17012023/0145 1.2340 17012023/0200 1.2330 17012023/0215 1.2320 17012023/0230 1.2310 17012023/0245 1.2300 17012023/0300 1.2300 17012023/0315 1.2300 17012023/0330 1.2300 17012023/0345 1.2300 17012023/0400 1.2270 17012023/0415 1.2270 17012023/0430 1.2280 17012023/0445 1.2270 17012023/0500 1.2280 17012023/0515 1.2280 17012023/0530 1.2270 17012023/0545 1.2280 17012023/0600 1.2280 17012023/0615 1.2290 17012023/0630 1.2290 17012023/0645 1.2310 17012023/0700 1.2320 17012023/0715 1.2320 17012023/0730 1.2330 17012023/0745 1.2340 17012023/0800 1.2340 17012023/0815 1.2360 17012023/0830 1.2360 17012023/0845 1.2380 17012023/0900 1.2380 17012023/0915 1.2380 17012023/0930 1.2380 17012023/0945 1.2400 17012023/1000 1.2400 17012023/1015 1.2420 17012023/1030 1.2430 17012023/1045 1.2430 17012023/1100 1.2430 17012023/1115 1.2430 17012023/1130 1.2440 17012023/1145 1.2450 17012023/1200 1.2450 17012023/1215 1.2450 17012023/1230 1.2450 17012023/1245 1.2440 17012023/1300 1.2440 17012023/1315 1.2440 17012023/1330 1.2440 17012023/1345 1.2440 17012023/1400 1.2440 17012023/1415 1.2440 17012023/1430 1.2440 17012023/1445 1.2440 17012023/1500 1.2440 17012023/1515 1.2440 17012023/1530 1.2450 17012023/1545 1.2440 17012023/1600 1.2440 17012023/1615 1.2440 17012023/1630 1.2440 17012023/1645 1.2440 17012023/1700 1.2440 17012023/1715 1.2440 17012023/1730 1.2440 17012023/1745 1.2440 17012023/1800 1.2440 17012023/1815 1.2440 17012023/1830 1.2440 17012023/1845 1.2440 17012023/1900 1.2210 17012023/1915 1.2520 17012023/1930 1.2510 17012023/1945 1.2510 17012023/2000 1.2500 17012023/2015 1.2510 17012023/2030 1.2500 17012023/2045 1.2500 17012023/2100 1.2510 17012023/2115 1.2510 17012023/2130 1.2510 17012023/2145 1.2500 17012023/2200 1.2510 17012023/2215 1.2510 17012023/2230 1.2510 17012023/2245 1.2510 17012023/2300 1.2510 17012023/2315 1.2520 17012023/2330 1.2530 17012023/2345 1.2530 18012023/0000 1.2530 1.155 1.103 1.051 18012023/0015 1.2540 18012023/0030 1.2540 18012023/0045 1.2540 18012023/0100 1.2550 18012023/0115 1.2550 18012023/0130 1.2550 18012023/0145 1.2550 18012023/0200 1.2570 18012023/0215 1.2560 18012023/0230 1.2560 18012023/0245 1.2560 18012023/0300 1.2560 18012023/0315 1.2560 18012023/0330 1.2540 18012023/0345 1.2500 18012023/0400 1.2500 18012023/0415 1.2390 18012023/0430 1.2390 18012023/0445 1.2400 18012023/0500 1.2400 18012023/0515 1.2400 18012023/0530 1.2400 18012023/0545 1.2400 18012023/0600 1.2400 18012023/0615 1.2400 18012023/0630 1.2390 18012023/0645 1.2390 18012023/0700 1.2400 18012023/0715 1.2390 18012023/0730 1.2400 18012023/0745 1.2400 18012023/0800 1.2400 18012023/0815 1.2400 18012023/0830 1.2400 18012023/0845 1.2400 18012023/0900 1.2400 18012023/0915 1.2400 18012023/0930 1.2400 18012023/0945 1.2400 18012023/1000 1.2400 18012023/1015 1.2400 18012023/1030 1.2400 18012023/1045 1.2400 18012023/1100 1.2400 18012023/1115 1.2400 18012023/1130 1.2390 18012023/1145 1.2390 18012023/1200 1.2390 18012023/1215 1.2390 18012023/1230 1.2390 18012023/1245 1.2390 18012023/1300 1.2390 18012023/1315 1.2390 18012023/1330 1.2390 18012023/1345 1.2390 18012023/1400 1.2390 18012023/1415 1.2390 18012023/1430 1.2390 18012023/1445 1.2390 18012023/1500 1.2380 18012023/1515 1.2380 18012023/1530 1.2380 18012023/1545 1.2380 18012023/1600 1.2380 18012023/1615 1.2370 18012023/1630 1.2350 18012023/1645 1.2320 18012023/1700 1.2330 18012023/1715 1.2340 18012023/1730 1.2340 18012023/1745 1.2340 18012023/1800 1.2340 18012023/1815 1.2340 18012023/1830 1.2340 18012023/1845 1.2340 18012023/1900 1.2340 18012023/1915 1.2360 18012023/1930 1.2360 18012023/1945 1.2360 18012023/2000 1.2360 18012023/2015 1.2360 18012023/2030 1.2350 18012023/2045 1.2360 18012023/2100 1.2360 18012023/2115 1.2360 18012023/2130 1.2350 18012023/2145 1.2350 18012023/2200 1.2360 18012023/2215 1.2360 18012023/2230 1.2360 18012023/2245 1.2360 18012023/2300 1.2360 18012023/2315 1.2360 18012023/2330 1.2360 18012023/2345 1.2360 19012023/0000 1.2340 1.154 1.101 1.050 19012023/0015 1.2350 19012023/0030 1.2320 19012023/0045 1.2320 19012023/0100 1.2320 19012023/0115 1.2300 19012023/0130 1.2300 19012023/0145 1.2270 19012023/0200 1.2250 19012023/0215 1.2250 19012023/0230 1.2250 19012023/0245 1.2220 19012023/0300 1.2210 19012023/0315 1.2190 19012023/0330 1.2180 19012023/0345 1.2180 19012023/0400 1.2140 19012023/0415 1.2220 19012023/0430 1.2190 19012023/0445 1.2170 19012023/0500 1.2160 19012023/0515 1.2150 19012023/0530 1.2150 19012023/0545 1.2150 19012023/0600 1.2150 19012023/0615 1.2150 19012023/0630 1.2150 19012023/0645 1.2150 19012023/0700 1.2140 19012023/0715 1.2140 19012023/0730 1.2130 19012023/0745 1.2130 19012023/0800 1.2130 19012023/0815 1.2130 19012023/0830 1.2150 19012023/0845 1.2150 19012023/0900 1.2160 19012023/0915 1.2170 19012023/0930 1.2180 19012023/0945 1.2190 19012023/1000 1.2200 19012023/1015 1.2200 19012023/1030 1.2210 19012023/1045 1.2210 19012023/1100 1.2220 19012023/1115 1.2230 19012023/1130 1.2230 19012023/1145 1.2230 19012023/1200 1.2250 19012023/1215 1.2260 19012023/1230 1.2270 19012023/1245 1.2300 19012023/1300 1.2360 19012023/1315 1.2350 19012023/1330 1.2360 19012023/1345 1.2380 19012023/1400 1.2420 19012023/1415 1.2450 19012023/1430 1.2440 19012023/1445 1.2440 19012023/1500 1.2440 19012023/1515 1.2430 19012023/1530 1.2410 19012023/1545 1.2410 19012023/1600 1.2400 19012023/1615 1.2400 19012023/1630 1.2400 19012023/1645 1.2420 19012023/1700 1.2420 19012023/1715 1.2430 19012023/1730 1.2440 19012023/1745 1.2450 19012023/1800 1.2460 19012023/1815 1.2470 19012023/1830 1.2480 19012023/1845 1.2490 19012023/1900 1.2520 19012023/1915 1.2520 19012023/1930 1.2530 19012023/1945 1.2550 19012023/2000 1.2540 19012023/2015 1.2540 19012023/2030 1.2540 19012023/2045 1.2540 19012023/2100 1.2550 19012023/2115 1.2550 19012023/2130 1.2570 19012023/2145 1.2570 19012023/2200 1.2550 19012023/2215 1.2540 19012023/2230 1.2540 19012023/2245 1.2390 19012023/2300 1.2530 19012023/2315 1.2530 19012023/2330 1.2460 19012023/2345 1.2450 20012023/0000 1.2450 1.152 1.099 1.050 20012023/0015 1.2520 20012023/0030 1.2530 20012023/0045 1.2510 20012023/0100 1.2500 20012023/0115 1.2480 20012023/0130 1.2480 20012023/0145 1.2480 20012023/0200 1.2480 20012023/0215 1.2480 20012023/0230 1.2460 20012023/0245 1.2450 20012023/0300 1.2430 20012023/0315 1.2460 20012023/0330 1.2450 20012023/0345 1.2450 20012023/0400 1.2450 20012023/0415 1.2450 20012023/0430 1.2450 20012023/0445 1.2460 20012023/0500 1.2460 20012023/0515 1.2510 20012023/0530 1.2520 20012023/0545 1.2500 20012023/0600 1.2460 20012023/0615 1.2470 20012023/0630 1.2480 20012023/0645 1.2520 20012023/0700 1.2730 20012023/0715 1.2730 20012023/0730 1.2650 20012023/0745 1.2590 20012023/0800 1.2560 20012023/0815 1.2560 20012023/0830 1.2560 20012023/0845 1.2540 20012023/0900 1.2540 20012023/0915 1.2540 20012023/0930 1.2540 20012023/0945 1.2510 20012023/1000 1.2530 20012023/1015 1.2550 20012023/1030 1.2560 20012023/1045 1.2570 20012023/1100 1.2600 20012023/1115 1.2600 20012023/1130 1.2630 20012023/1145 1.2650 20012023/1200 1.2660 20012023/1215 1.2690 20012023/1230 1.2720 20012023/1245 1.2740 20012023/1300 1.2760 20012023/1315 1.2800 20012023/1330 1.2860 20012023/1345 1.2950 20012023/1400 1.2950 20012023/1415 1.2950 20012023/1430 1.2970 20012023/1445 1.2940 20012023/1500 1.2870 20012023/1515 1.2810 20012023/1530 1.2750 20012023/1545 1.2730 20012023/1600 1.2690 20012023/1615 1.2690 20012023/1630 1.2700 20012023/1645 1.2700 20012023/1700 1.2720 20012023/1715 1.2720 20012023/1730 1.2720 20012023/1745 1.2740 20012023/1800 1.2760 20012023/1815 1.2760 20012023/1830 1.2760 20012023/1845 1.2760 20012023/1900 1.2760 20012023/1915 1.2760 20012023/1930 1.2760 20012023/1945 1.2760 20012023/2000 1.2760 20012023/2015 1.2760 20012023/2030 1.2790 20012023/2045 1.2790 20012023/2100 1.2810 20012023/2115 1.2830 20012023/2130 1.2850 20012023/2145 1.2870 20012023/2200 1.2890 20012023/2215 1.2910 20012023/2230 1.2930 20012023/2245 1.2950 20012023/2300 1.2970 20012023/2315 1.3000 20012023/2330 1.3020 20012023/2345 1.3030 21012023/0000 1.3060 1.152 1.097 1.050 21012023/0015 1.3090 21012023/0030 1.3100 21012023/0045 1.3120 21012023/0100 1.3140 21012023/0115 1.3140 21012023/0130 1.3150 21012023/0145 1.3170 21012023/0200 1.3170 21012023/0215 1.3170 21012023/0230 1.3200 21012023/0245 1.3200 21012023/0300 1.3200 21012023/0315 1.3220 21012023/0330 1.3230 21012023/0345 1.3240 21012023/0400 1.3250 21012023/0415 1.3270 21012023/0430 1.3240 21012023/0445 1.3270 21012023/0500 1.3300 21012023/0515 1.3310 21012023/0530 1.3330 21012023/0545 1.3330 21012023/0600 1.3330 21012023/0615 1.3330 21012023/0630 1.3330 21012023/0645 1.3340 21012023/0700 1.3330 21012023/0715 1.3320 21012023/0730 1.3350 21012023/0745 1.3360 21012023/0800 1.3360 21012023/0815 1.3390 21012023/0830 1.3390 21012023/0845 1.3420 21012023/0900 1.3410 21012023/0915 1.3410 21012023/0930 1.3410 21012023/0945 1.3410 21012023/1000 1.3430 21012023/1015 1.3440 21012023/1030 1.3460 21012023/1045 1.3460 21012023/1100 1.3490 21012023/1115 1.3560 21012023/1130 1.3570 21012023/1145 1.3640 21012023/1200 1.3670 21012023/1215 1.3690 21012023/1230 1.3700 21012023/1245 1.3640 21012023/1300 1.3570 21012023/1315 1.3530 21012023/1330 1.3440 21012023/1345 1.3430 21012023/1400 1.3430 21012023/1415 1.3390 21012023/1430 1.3360 21012023/1445 1.3360 21012023/1500 1.3350 21012023/1515 1.3330 21012023/1530 1.3330 21012023/1545 1.3330 21012023/1600 1.3360 21012023/1615 1.3320 21012023/1630 1.3330 21012023/1645 1.3330 21012023/1700 1.3330 21012023/1715 1.3340 21012023/1730 1.3360 21012023/1745 1.3390 21012023/1800 1.3430 21012023/1815 1.3450 21012023/1830 1.3480 21012023/1845 1.3520 21012023/1900 1.3540 21012023/1915 1.3550 21012023/1930 1.3560 21012023/1945 1.3590 21012023/2000 1.3610 21012023/2015 1.3610 21012023/2030 1.3630 21012023/2045 1.3640 21012023/2100 1.3660 21012023/2115 1.3690 21012023/2130 1.3690 21012023/2145 1.3710 21012023/2200 1.3720 21012023/2215 1.3720 21012023/2230 1.3720 21012023/2245 1.3740 21012023/2300 1.3740 21012023/2315 1.3740 21012023/2330 1.3750 21012023/2345 1.3760 22012023/0000 1.3740 1.152 1.094 1.048 22012023/0015 1.3750 22012023/0030 1.3680 22012023/0045 1.3640 22012023/0100 1.3710 22012023/0115 1.3750 22012023/0130 1.3760 22012023/0145 1.3760 22012023/0200 1.3760 22012023/0215 1.3790 22012023/0230 1.3790 22012023/0245 1.3760 22012023/0300 1.3760 22012023/0315 1.3750 22012023/0330 1.3740 22012023/0345 1.3740 22012023/0400 1.3740 22012023/0415 1.3740 22012023/0430 1.3750 22012023/0445 1.3750 22012023/0500 1.3740 22012023/0515 1.3740 22012023/0530 1.3740 22012023/0545 1.3740 22012023/0600 1.3730 22012023/0615 1.3730 22012023/0630 1.3730 22012023/0645 1.3740 22012023/0700 1.3760 22012023/0715 1.3770 22012023/0730 1.3760 22012023/0745 1.3770 22012023/0800 1.3770 22012023/0815 1.3770 22012023/0830 1.3790 22012023/0845 1.3790 22012023/0900 1.3790 22012023/0915 1.3790 22012023/0930 1.3810 22012023/0945 1.3770 22012023/1000 1.3810 22012023/1015 1.3840 22012023/1030 1.3850 22012023/1045 1.3860 22012023/1100 1.3860 22012023/1115 1.3860 22012023/1130 1.3860 22012023/1145 1.3870 22012023/1200 1.3870 22012023/1215 1.3860 22012023/1230 1.3860 22012023/1245 1.3850 22012023/1300 1.3840 22012023/1315 1.3840 22012023/1330 1.3820 22012023/1345 1.3810 22012023/1400 1.3790 22012023/1415 1.3790 22012023/1430 1.3770 22012023/1445 1.3740 22012023/1500 1.3690 22012023/1515 1.3690 22012023/1530 1.3670 22012023/1545 1.3650 22012023/1600 1.3650 22012023/1615 1.3650 22012023/1630 1.3640 22012023/1645 1.3640 22012023/1700 1.3640 22012023/1715 1.3640 22012023/1730 1.3660 22012023/1745 1.3670 22012023/1800 1.3690 22012023/1815 1.3710 22012023/1830 1.3720 22012023/1845 1.3740 22012023/1900 1.3760 22012023/1915 1.3770 22012023/1930 1.3790 22012023/1945 1.3790 22012023/2000 1.3800 22012023/2015 1.3810 22012023/2030 1.3840 22012023/2045 1.3860 22012023/2100 1.3870 22012023/2115 1.3880 22012023/2130 1.3890 22012023/2145 1.3890 22012023/2200 1.3900 22012023/2215 1.3910 22012023/2230 1.3910 22012023/2245 1.3920 22012023/2300 1.3930 22012023/2315 1.3930 22012023/2330 1.3900 22012023/2345 1.3920 23012023/0000 1.3930 1.150 1.093 1.047 23012023/0015 1.3930 23012023/0030 1.3930 23012023/0045 1.3930 23012023/0100 1.3930 23012023/0115 1.3930 23012023/0130 1.3930 23012023/0145 1.3930 23012023/0200 1.3930 23012023/0215 1.3920 23012023/0230 1.3920 23012023/0245 1.3900 23012023/0300 1.3870 23012023/0315 1.3870 23012023/0330 1.3870 23012023/0345 1.3870 23012023/0400 1.3870 23012023/0415 1.3860 23012023/0430 1.3860 23012023/0445 1.3850 23012023/0500 1.3830 23012023/0515 1.3830 23012023/0530 1.3810 23012023/0545 1.3790 23012023/0600 1.3760 23012023/0615 1.3750 23012023/0630 1.3730 23012023/0645 1.3700 23012023/0700 1.3590 23012023/0715 1.3600 23012023/0730 1.3590 23012023/0745 1.3560 23012023/0800 1.3540 23012023/0815 1.3500 23012023/0830 1.3470 23012023/0845 1.3440 23012023/0900 1.3410 23012023/0915 1.3390 23012023/0930 1.3360 23012023/0945 1.3300 23012023/1000 1.3280 23012023/1015 1.3220 23012023/1030 1.3180 23012023/1045 1.3160 23012023/1100 1.3130 23012023/1115 1.3080 23012023/1130 1.3020 23012023/1145 1.2960 23012023/1200 1.2910 23012023/1215 1.2840 23012023/1230 1.2780 23012023/1245 1.2730 23012023/1300 1.2650 23012023/1315 1.2780 23012023/1330 1.2820 23012023/1345 1.2750 23012023/1400 1.2730 23012023/1415 1.2680 23012023/1430 1.2590 23012023/1445 1.2500 23012023/1500 1.2460 23012023/1515 1.2420 23012023/1530 1.2380 23012023/1545 1.2330 23012023/1600 1.2270 23012023/1615 1.2240 23012023/1630 1.2200 23012023/1645 1.2160 23012023/1700 1.2140 23012023/1715 1.2140 23012023/1730 1.2180 23012023/1745 1.2160 23012023/1800 1.2180 23012023/1815 1.2180 23012023/1830 1.2180 23012023/1845 1.2140 23012023/1900 1.2140 23012023/1915 1.2120 23012023/1930 1.2120 23012023/1945 1.2090 23012023/2000 1.2080 23012023/2015 1.2080 23012023/2030 1.2080 23012023/2045 1.2080 23012023/2100 1.2080 23012023/2115 1.2080 23012023/2130 1.2080 23012023/2145 1.2020 23012023/2200 1.2030 23012023/2215 1.2030 23012023/2230 1.2030 23012023/2245 1.2020 23012023/2300 1.2020 23012023/2315 1.1980 23012023/2330 1.1980 23012023/2345 1.1960 24012023/0000 1.1960 1.148 1.091 1.045 24012023/0015 1.1960 24012023/0030 1.1970 24012023/0045 1.1960 24012023/0100 1.1960 24012023/0115 1.1960 24012023/0130 1.1960 24012023/0145 1.1960 24012023/0200 1.1960 24012023/0215 1.1950 24012023/0230 1.1950 24012023/0245 1.1950 24012023/0300 1.1950 24012023/0315 1.1950 24012023/0330 1.1940 24012023/0345 1.1940 24012023/0400 1.1940 24012023/0415 1.1940 24012023/0430 1.1940 24012023/0445 1.1940 24012023/0500 1.1940 24012023/0515 1.1940 24012023/0530 1.1940 24012023/0545 1.1940 24012023/0600 1.1940 24012023/0615 1.1940 24012023/0630 1.1940 24012023/0645 1.1920 24012023/0700 1.1920 24012023/0715 1.1920 24012023/0730 1.1920 24012023/0745 1.1900 24012023/0800 1.1900 24012023/0815 1.1900 24012023/0830 1.1900 24012023/0845 1.1900 24012023/0900 1.1900 24012023/0915 1.1910 24012023/0930 1.1910 24012023/0945 1.1910 24012023/1000 1.1900 24012023/1015 1.1900 24012023/1030 1.1900 24012023/1045 1.1900 24012023/1100 1.1900 24012023/1115 1.1900 24012023/1130 1.1900 24012023/1145 1.1900 24012023/1200 1.1900 24012023/1215 1.1900 24012023/1230 1.1900 24012023/1245 1.1900 24012023/1300 1.1900 24012023/1315 1.1870 24012023/1330 1.1880 24012023/1345 1.1870 24012023/1400 1.1870 24012023/1415 1.1870 24012023/1430 1.1870 24012023/1445 1.1860 24012023/1500 1.1870 24012023/1515 1.1880 24012023/1530 1.1880 24012023/1545 1.1880 24012023/1600 1.1880 24012023/1615 1.1880 24012023/1630 1.1890 24012023/1645 1.1880 24012023/1700 1.1860 24012023/1715 1.1870 24012023/1730 1.1870 24012023/1745 1.1870 24012023/1800 1.1870 24012023/1815 1.1870 24012023/1830 1.1870 24012023/1845 1.1870 24012023/1900 1.1870 24012023/1915 1.1870 24012023/1930 1.1870 24012023/1945 1.1870 24012023/2000 1.1870 24012023/2015 1.1870 24012023/2030 1.1870 24012023/2045 1.1870 24012023/2100 1.1870 24012023/2115 1.1870 24012023/2130 1.1870 24012023/2145 1.1870 24012023/2200 1.1870 24012023/2215 1.1870 24012023/2230 1.1870 24012023/2245 1.1870 24012023/2300 1.1870 24012023/2315 1.1870 24012023/2330 1.1870 24012023/2345 1.1870 25012023/0000 1.1870 1.147 1.089 1.045 25012023/0015 1.1870 25012023/0030 1.1870 25012023/0045 1.1870 25012023/0100 1.1870 25012023/0115 1.1870 25012023/0130 1.1870 25012023/0145 1.1870 25012023/0200 1.1870 25012023/0215 1.1870 25012023/0230 1.1870 25012023/0245 1.1870 25012023/0300 1.1870 25012023/0315 1.1870 25012023/0330 1.1850 25012023/0345 1.1850 25012023/0400 1.1870 25012023/0415 1.1870 25012023/0430 1.1870 25012023/0445 1.1850 25012023/0500 1.1870 25012023/0515 1.1870 25012023/0530 1.1870 25012023/0545 1.1870 25012023/0600 1.1860 25012023/0615 1.1860 25012023/0630 1.1860 25012023/0645 1.1860 25012023/0700 1.1860 25012023/0715 1.1860 25012023/0730 1.1860 25012023/0745 1.1860 25012023/0800 1.1860 25012023/0815 1.1860 25012023/0830 1.1860 25012023/0845 1.1860 25012023/0900 1.1860 25012023/0915 1.1860 25012023/0930 1.1860 25012023/0945 1.1860 25012023/1000 1.1870 25012023/1015 1.1860 25012023/1030 1.1860 25012023/1045 1.1860 25012023/1100 1.1860 25012023/1115 1.1860 25012023/1130 1.1860 25012023/1145 1.1860 25012023/1200 1.1860 25012023/1215 1.1860 25012023/1230 1.1850 25012023/1245 1.1850 25012023/1300 1.1850 25012023/1315 1.1850 25012023/1330 1.1850 25012023/1345 1.1850 25012023/1400 1.1860 25012023/1415 1.1860 25012023/1430 1.1850 25012023/1445 1.1850 25012023/1500 1.1850 25012023/1515 1.1880 25012023/1530 1.1880 25012023/1545 1.1870 25012023/1600 1.1860 25012023/1615 1.1860 25012023/1630 1.1860 25012023/1645 1.1860 25012023/1700 1.1860 25012023/1715 1.1860 25012023/1730 1.1860 25012023/1745 1.1860 25012023/1800 1.1860 25012023/1815 1.1860 25012023/1830 1.1860 25012023/1845 1.1860 25012023/1900 1.1860 25012023/1915 1.1870 25012023/1930 1.1870 25012023/1945 1.1870 25012023/2000 1.1870 25012023/2015 1.1860 25012023/2030 1.1860 25012023/2045 1.1860 25012023/2100 1.1860 25012023/2115 1.1860 25012023/2130 1.1860 25012023/2145 1.1860 25012023/2200 1.1860 25012023/2215 1.1860 25012023/2230 1.1860 25012023/2245 1.1860 25012023/2300 1.1860 25012023/2315 1.1860 25012023/2330 1.1860 25012023/2345 1.1860 26012023/0000 1.1860 1.145 1.086 1.044 26012023/0015 1.1860 26012023/0030 1.1860 26012023/0045 1.1850 26012023/0100 1.1850 26012023/0115 1.1850 26012023/0130 1.1850 26012023/0145 1.1850 26012023/0200 1.1850 26012023/0215 1.1850 26012023/0230 1.1850 26012023/0245 1.1850 26012023/0300 1.1850 26012023/0315 1.1850 26012023/0330 1.1850 26012023/0345 1.1850 26012023/0400 1.1850 26012023/0415 1.1850 26012023/0430 1.1850 26012023/0445 1.1850 26012023/0500 1.1850 26012023/0515 1.1850 26012023/0530 1.1830 26012023/0545 1.1830 26012023/0600 1.1830 26012023/0615 1.1830 26012023/0630 1.1830 26012023/0645 1.1830 26012023/0700 1.1830 26012023/0715 1.1830 26012023/0730 1.1830 26012023/0745 1.1830 26012023/0800 1.1830 26012023/0815 1.1830 26012023/0830 1.1830 26012023/0845 1.1830 26012023/0900 1.1830 26012023/0915 1.1830 26012023/0930 1.1830 26012023/0945 1.1830 26012023/1000 1.1830 26012023/1015 1.1830 26012023/1030 1.1830 26012023/1045 1.1830 26012023/1100 1.1810 26012023/1115 1.1810 26012023/1130 1.1810 26012023/1145 1.1810 26012023/1200 1.1810 26012023/1215 1.1810 26012023/1230 1.1810 26012023/1245 1.1810 26012023/1300 1.1800 26012023/1315 1.1800 26012023/1330 1.1810 26012023/1345 1.1810 26012023/1400 1.1810 26012023/1415 1.1800 26012023/1430 1.1810 26012023/1445 1.1800 26012023/1500 1.1800 26012023/1515 1.1790 26012023/1530 1.1790 26012023/1545 1.1790 26012023/1600 1.1790 26012023/1615 1.1790 26012023/1630 1.1790 26012023/1645 1.1790 26012023/1700 1.1800 26012023/1715 1.1790 26012023/1730 1.1790 26012023/1745 1.1790 26012023/1800 1.1790 26012023/1815 1.1790 26012023/1830 1.1790 26012023/1845 1.1790 26012023/1900 1.1790 26012023/1915 1.1790 26012023/1930 1.1790 26012023/1945 1.1790 26012023/2000 1.1790 26012023/2015 1.1790 26012023/2030 1.1790 26012023/2045 1.1790 26012023/2100 1.1790 26012023/2115 1.1790 26012023/2130 1.1790 26012023/2145 1.1790 26012023/2200 1.1790 26012023/2215 1.1790 26012023/2230 1.1790 26012023/2245 1.1790 26012023/2300 1.1760 26012023/2315 1.1760 26012023/2330 1.1760 26012023/2345 1.1770 27012023/0000 1.1760 1.143 1.084 1.044 27012023/0015 1.1760 27012023/0030 1.1760 27012023/0045 1.1740 27012023/0100 1.1740 27012023/0115 1.1740 27012023/0130 1.1740 27012023/0145 1.1740 27012023/0200 1.1740 27012023/0215 1.1760 27012023/0230 1.1760 27012023/0245 1.1750 27012023/0300 1.1750 27012023/0315 1.1750 27012023/0330 1.1750 27012023/0345 1.1750 27012023/0400 1.1750 27012023/0415 1.1740 27012023/0430 1.1740 27012023/0445 1.1740 27012023/0500 1.1740 27012023/0515 1.1730 27012023/0530 1.1730 27012023/0545 1.1730 27012023/0600 1.1710 27012023/0615 1.1710 27012023/0630 1.1710 27012023/0645 1.1710 27012023/0700 1.1710 27012023/0715 1.1710 27012023/0730 1.1710 27012023/0745 1.1710 27012023/0800 1.1710 27012023/0815 1.1700 27012023/0830 1.1680 27012023/0845 1.1680 27012023/0900 1.1680 27012023/0915 1.1660 27012023/0930 1.1660 27012023/0945 1.1660 27012023/1000 1.1660 27012023/1015 1.1650 27012023/1030 1.1660 27012023/1045 1.1660 27012023/1100 1.1660 27012023/1115 1.1650 27012023/1130 1.1660 27012023/1145 1.1660 27012023/1200 1.1660 27012023/1215 1.1660 27012023/1230 1.1660 27012023/1245 1.1660 27012023/1300 1.1660 27012023/1315 1.1660 27012023/1330 1.1660 27012023/1345 1.1660 27012023/1400 1.1660 27012023/1415 1.1660 27012023/1430 1.1660 27012023/1445 1.1670 27012023/1500 1.1690 27012023/1515 1.1690 27012023/1530 1.1690 27012023/1545 1.1690 27012023/1600 1.1690 27012023/1615 1.1690 27012023/1630 1.1690 27012023/1645 1.1690 27012023/1700 1.1700 27012023/1715 1.1710 27012023/1730 1.1710 27012023/1745 1.1730 27012023/1800 1.1740 27012023/1815 1.1740 27012023/1830 1.1740 27012023/1845 1.1740 27012023/1900 1.1740 27012023/1915 1.1740 27012023/1930 1.1740 27012023/1945 1.1740 27012023/2000 1.1740 27012023/2015 1.1740 27012023/2030 1.1710 27012023/2045 1.1710 27012023/2100 1.1710 27012023/2115 1.1710 27012023/2130 1.1710 27012023/2145 1.1710 27012023/2200 1.1710 27012023/2215 1.1710 27012023/2230 1.1710 27012023/2245 1.1700 27012023/2300 1.1700 27012023/2315 1.1700 27012023/2330 1.1710 27012023/2345 1.1700 28012023/0000 1.1700 1.141 1.082 1.043 28012023/0015 1.1700 28012023/0030 1.1700 28012023/0045 1.1700 28012023/0100 1.1700 28012023/0115 1.1700 28012023/0130 1.1700 28012023/0145 1.1700 28012023/0200 1.1680 28012023/0215 1.1680 28012023/0230 1.1680 28012023/0245 1.1680 28012023/0300 1.1690 28012023/0315 1.1680 28012023/0330 1.1690 28012023/0345 1.1690 28012023/0400 1.1680 28012023/0415 1.1680 28012023/0430 1.1680 28012023/0445 1.1680 28012023/0500 1.1680 28012023/0515 1.1680 28012023/0530 1.1680 28012023/0545 1.1680 28012023/0600 1.1680 28012023/0615 1.1680 28012023/0630 1.1680 28012023/0645 1.1680 28012023/0700 1.1680 28012023/0715 1.1660 28012023/0730 1.1650 28012023/0745 1.1660 28012023/0800 1.1660 28012023/0815 1.1660 28012023/0830 1.1660 28012023/0845 1.1650 28012023/0900 1.1660 28012023/0915 1.1660 28012023/0930 1.1650 28012023/0945 1.1650 28012023/1000 1.1650 28012023/1015 1.1660 28012023/1030 1.1650 28012023/1045 1.1650 28012023/1100 1.1660 28012023/1115 1.1660 28012023/1130 1.1650 28012023/1145 1.1650 28012023/1200 1.1660 28012023/1215 1.1650 28012023/1230 1.1650 28012023/1245 1.1650 28012023/1300 1.1660 28012023/1315 1.1650 28012023/1330 1.1650 28012023/1345 1.1640 28012023/1400 1.1640 28012023/1415 1.1640 28012023/1430 1.1660 28012023/1445 1.1660 28012023/1500 1.1660 28012023/1515 1.1660 28012023/1530 1.1650 28012023/1545 1.1660 28012023/1600 1.1650 28012023/1615 1.1650 28012023/1630 1.1640 28012023/1645 1.1640 28012023/1700 1.1640 28012023/1715 1.1640 28012023/1730 1.1640 28012023/1745 1.1640 28012023/1800 1.1610 28012023/1815 1.1630 28012023/1830 1.1630 28012023/1845 1.1630 28012023/1900 1.1630 28012023/1915 1.1630 28012023/1930 1.1630 28012023/1945 1.1620 28012023/2000 1.1630 28012023/2015 1.1630 28012023/2030 1.1620 28012023/2045 1.1630 28012023/2100 1.1630 28012023/2115 1.1630 28012023/2130 1.1630 28012023/2145 1.1620 28012023/2200 1.1630 28012023/2215 1.1630 28012023/2230 1.1630 28012023/2245 1.1630 28012023/2300 1.1630