# Knekkpunkt-verdier-verdier for stasjon Stuvane, fra 2022.5.12 til 2023.3.2 # Tidspunkt Vannstand 75p median 25p 05122022/0300 68.2400 68.416 68.363 68.273 05122022/0315 68.2380 05122022/0330 68.2360 05122022/0345 68.2390 05122022/0400 68.2360 05122022/0415 68.2380 05122022/0430 68.2410 05122022/0445 68.2370 05122022/0500 68.2340 05122022/0515 68.2370 05122022/0530 68.2410 05122022/0545 68.2370 05122022/0600 68.2440 05122022/0615 68.2410 05122022/0630 68.2420 05122022/0645 68.2410 05122022/0700 68.2400 05122022/0715 68.2350 05122022/0730 68.2430 05122022/0745 68.2390 05122022/0800 68.2400 05122022/0815 68.2390 05122022/0830 68.2400 05122022/0845 68.2410 05122022/0900 68.2380 05122022/0915 68.2380 05122022/0930 68.2430 05122022/0945 68.2430 05122022/1000 68.2400 05122022/1015 68.2390 05122022/1030 68.2390 05122022/1045 68.2390 05122022/1100 68.2420 05122022/1115 68.2410 05122022/1130 68.2440 05122022/1145 68.2420 05122022/1200 68.2420 05122022/1215 68.2400 05122022/1230 68.2400 05122022/1245 68.2420 05122022/1300 68.2380 05122022/1315 68.2410 05122022/1330 68.2430 05122022/1345 68.2390 05122022/1400 68.2380 05122022/1415 68.2390 05122022/1430 68.2440 05122022/1445 68.2390 05122022/1500 68.2420 05122022/1515 68.2360 05122022/1530 68.2440 05122022/1545 68.2420 05122022/1600 68.2350 05122022/1615 68.2390 05122022/1630 68.2400 05122022/1645 68.2580 05122022/1700 68.2650 05122022/1715 68.2690 05122022/1730 68.2700 05122022/1745 68.2840 05122022/1800 68.3000 05122022/1815 68.2930 05122022/1830 68.2910 05122022/1845 68.2940 05122022/1900 68.2940 05122022/1915 68.2920 05122022/1930 68.2960 05122022/1945 68.2910 05122022/2000 68.2900 05122022/2015 68.2900 05122022/2030 68.2710 05122022/2045 68.2900 05122022/2100 68.3290 05122022/2115 68.3540 05122022/2130 68.3540 05122022/2145 68.3560 05122022/2200 68.3580 05122022/2215 68.3630 05122022/2230 68.3650 05122022/2245 68.3670 05122022/2300 68.3670 05122022/2315 68.3760 05122022/2330 68.3790 05122022/2345 68.3750 06122022/0000 68.3770 68.416 68.360 68.277 06122022/0015 68.3770 06122022/0030 68.3680 06122022/0045 68.3730 06122022/0100 68.3750 06122022/0115 68.3730 06122022/0130 68.3720 06122022/0145 68.3680 06122022/0200 68.3640 06122022/0215 68.3660 06122022/0230 68.3610 06122022/0245 68.3570 06122022/0300 68.3590 06122022/0315 68.3510 06122022/0330 68.3450 06122022/0345 68.3430 06122022/0400 68.3410 06122022/0415 68.3340 06122022/0430 68.3260 06122022/0445 68.3200 06122022/0500 68.3200 06122022/0515 68.3220 06122022/0530 68.3200 06122022/0545 68.3140 06122022/0600 68.3130 06122022/0615 68.3090 06122022/0630 68.3100 06122022/0645 68.3110 06122022/0700 68.3070 06122022/0715 68.3040 06122022/0730 68.3030 06122022/0745 68.3000 06122022/0800 68.3020 06122022/0815 68.3000 06122022/0830 68.3020 06122022/0845 68.2950 06122022/0900 68.2910 06122022/0915 68.2930 06122022/0930 68.2940 06122022/0945 68.2940 06122022/1000 68.2900 06122022/1015 68.2890 06122022/1030 68.2920 06122022/1045 68.2940 06122022/1100 68.2930 06122022/1115 68.2850 06122022/1130 68.2880 06122022/1145 68.2900 06122022/1200 68.2910 06122022/1215 68.2900 06122022/1230 68.2880 06122022/1245 68.2910 06122022/1300 68.2900 06122022/1315 68.2850 06122022/1330 68.2850 06122022/1345 68.2870 06122022/1400 68.2870 06122022/1415 68.2890 06122022/1430 68.2810 06122022/1445 68.2820 06122022/1500 68.2860 06122022/1515 68.2830 06122022/1530 68.2840 06122022/1545 68.2860 06122022/1600 68.2810 06122022/1615 68.2820 06122022/1630 68.2830 06122022/1645 68.2850 06122022/1700 68.2860 06122022/1715 68.2850 06122022/1730 68.2860 06122022/1745 68.2860 06122022/1800 68.2850 06122022/1815 68.2810 06122022/1830 68.2830 06122022/1845 68.2860 06122022/1900 68.2830 06122022/1915 68.2830 06122022/1930 68.2810 06122022/1945 68.2820 06122022/2000 68.2830 06122022/2015 68.2810 06122022/2030 68.2840 06122022/2045 68.2760 06122022/2100 68.2790 06122022/2115 68.2820 06122022/2130 68.2810 06122022/2145 68.2830 06122022/2200 68.2820 06122022/2215 68.2800 06122022/2230 68.2800 06122022/2245 68.2810 06122022/2300 68.2830 06122022/2315 68.2810 06122022/2330 68.2850 06122022/2345 68.2770 07122022/0000 68.2780 68.417 68.358 68.278 07122022/0015 68.2850 07122022/0030 68.2760 07122022/0045 68.2850 07122022/0100 68.2820 07122022/0115 68.2800 07122022/0130 68.2800 07122022/0145 68.2820 07122022/0200 68.2850 07122022/0215 68.2800 07122022/0230 68.2800 07122022/0245 68.2730 07122022/0300 68.2770 07122022/0315 68.2760 07122022/0330 68.2820 07122022/0345 68.2820 07122022/0400 68.2810 07122022/0415 68.2780 07122022/0430 68.2800 07122022/0445 68.2840 07122022/0500 68.2820 07122022/0515 68.2840 07122022/0530 68.2830 07122022/0545 68.2760 07122022/0600 68.2770 07122022/0615 68.2790 07122022/0630 68.2780 07122022/0645 68.2780 07122022/0700 68.2740 07122022/0715 68.2750 07122022/0730 68.2810 07122022/0745 68.2780 07122022/0800 68.2820 07122022/0815 68.2800 07122022/0830 68.2800 07122022/0845 68.2760 07122022/0900 68.2750 07122022/0915 68.2790 07122022/0930 68.2780 07122022/0945 68.2920 07122022/1000 68.2950 07122022/1015 68.2990 07122022/1030 68.3110 07122022/1045 68.3130 07122022/1100 68.3130 07122022/1115 68.3170 07122022/1130 68.3210 07122022/1145 68.3260 07122022/1200 68.3250 07122022/1215 68.3280 07122022/1230 68.3330 07122022/1245 68.3200 07122022/1300 68.3110 07122022/1315 68.3120 07122022/1330 68.3060 07122022/1345 68.3040 07122022/1400 68.3030 07122022/1415 68.3060 07122022/1430 68.3080 07122022/1445 68.3060 07122022/1500 68.3050 07122022/1515 68.3060 07122022/1530 68.3070 07122022/1545 68.3000 07122022/1600 68.2870 07122022/1615 68.2840 07122022/1630 68.2860 07122022/1645 68.2850 07122022/1700 68.2840 07122022/1715 68.2830 07122022/1730 68.2840 07122022/1745 68.2820 07122022/1800 68.2800 07122022/1815 68.2740 07122022/1830 68.2720 07122022/1845 68.2760 07122022/1900 68.2790 07122022/1915 68.2790 07122022/1930 68.2730 07122022/1945 68.2740 07122022/2000 68.2780 07122022/2015 68.2760 07122022/2030 68.2710 07122022/2045 68.2660 07122022/2100 68.2680 07122022/2115 68.2710 07122022/2130 68.2750 07122022/2145 68.2770 07122022/2200 68.2780 07122022/2215 68.2830 07122022/2230 68.2840 07122022/2245 68.2830 07122022/2300 68.2820 07122022/2315 68.2840 07122022/2330 68.2870 07122022/2345 68.2830 08122022/0000 68.2770 68.417 68.354 68.272 08122022/0015 68.2730 08122022/0030 68.2730 08122022/0045 68.2740 08122022/0100 68.2780 08122022/0115 68.2680 08122022/0130 68.2710 08122022/0145 68.2710 08122022/0200 68.2710 08122022/0215 68.2700 08122022/0230 68.2710 08122022/0245 68.2670 08122022/0300 68.2710 08122022/0315 68.2730 08122022/0330 68.2740 08122022/0345 68.2690 08122022/0400 68.2710 08122022/0415 68.2700 08122022/0430 68.2690 08122022/0445 68.2690 08122022/0500 68.2670 08122022/0515 68.2680 08122022/0530 68.2680 08122022/0545 68.2660 08122022/0600 68.2650 08122022/0615 68.2640 08122022/0630 68.2620 08122022/0645 68.2600 08122022/0700 68.2610 08122022/0715 68.2620 08122022/0730 68.2610 08122022/0745 68.2590 08122022/0800 68.2600 08122022/0815 68.2600 08122022/0830 68.2630 08122022/0845 68.2590 08122022/0900 68.2580 08122022/0915 68.2560 08122022/0930 68.2580 08122022/0945 68.2580 08122022/1000 68.2590 08122022/1015 68.2550 08122022/1030 68.2570 08122022/1045 68.2530 08122022/1100 68.2580 08122022/1115 68.2540 08122022/1130 68.2560 08122022/1145 68.2670 08122022/1200 68.2790 08122022/1215 68.2770 08122022/1230 68.2800 08122022/1245 68.2830 08122022/1300 68.2820 08122022/1315 68.2790 08122022/1330 68.2830 08122022/1345 68.2790 08122022/1400 68.2760 08122022/1415 68.2790 08122022/1430 68.2780 08122022/1445 68.2810 08122022/1500 68.2830 08122022/1515 68.2820 08122022/1530 68.2800 08122022/1545 68.2940 08122022/1600 68.2980 08122022/1615 68.3000 08122022/1630 68.3020 08122022/1645 68.3030 08122022/1700 68.3010 08122022/1715 68.3040 08122022/1730 68.3040 08122022/1745 68.3140 08122022/1800 68.3240 08122022/1815 68.3210 08122022/1830 68.3180 08122022/1845 68.3170 08122022/1900 68.3190 08122022/1915 68.3200 08122022/1930 68.3200 08122022/1945 68.3350 08122022/2000 68.3380 08122022/2015 68.3410 08122022/2030 68.3380 08122022/2045 68.3400 08122022/2100 68.3410 08122022/2115 68.3370 08122022/2130 68.3340 08122022/2145 68.3370 08122022/2200 68.3370 08122022/2215 68.3340 08122022/2230 68.3340 08122022/2245 68.3350 08122022/2300 68.3360 08122022/2315 68.3310 08122022/2330 68.3370 08122022/2345 68.3420 09122022/0000 68.3480 68.416 68.353 68.268 09122022/0015 68.3460 09122022/0030 68.3510 09122022/0045 68.3610 09122022/0100 68.3670 09122022/0115 68.3690 09122022/0130 68.3680 09122022/0145 68.3670 09122022/0200 68.3660 09122022/0215 68.3690 09122022/0230 68.3640 09122022/0245 68.3700 09122022/0300 68.3660 09122022/0315 68.3680 09122022/0330 68.3680 09122022/0345 68.3750 09122022/0400 68.3850 09122022/0415 68.3810 09122022/0430 68.3860 09122022/0445 68.3900 09122022/0500 68.3810 09122022/0515 68.3820 09122022/0530 68.3890 09122022/0545 68.4000 09122022/0600 68.3970 09122022/0615 68.3980 09122022/0630 68.3970 09122022/0645 68.4120 09122022/0700 68.4170 09122022/0715 68.4180 09122022/0730 68.4160 09122022/0745 68.4220 09122022/0800 68.4310 09122022/0815 68.4280 09122022/0830 68.4330 09122022/0845 68.4290 09122022/0900 68.4310 09122022/0915 68.4290 09122022/0930 68.4350 09122022/0945 68.4390 09122022/1000 68.4420 09122022/1015 68.4430 09122022/1030 68.4400 09122022/1045 68.4460 09122022/1100 68.4440 09122022/1115 68.4440 09122022/1130 68.4450 09122022/1145 68.4480 09122022/1200 68.4510 09122022/1215 68.4490 09122022/1230 68.4460 09122022/1245 68.4490 09122022/1300 68.4560 09122022/1315 68.4520 09122022/1330 68.4530 09122022/1345 68.4530 09122022/1400 68.4520 09122022/1415 68.4520 09122022/1430 68.4530 09122022/1445 68.4500 09122022/1500 68.4520 09122022/1515 68.4490 09122022/1530 68.4480 09122022/1545 68.4640 09122022/1600 68.4680 09122022/1615 68.4600 09122022/1630 68.4690 09122022/1645 68.4650 09122022/1700 68.4670 09122022/1715 68.4650 09122022/1730 68.4720 09122022/1745 68.4670 09122022/1800 68.4630 09122022/1815 68.4630 09122022/1830 68.4670 09122022/1845 68.4640 09122022/1900 68.4610 09122022/1915 68.4690 09122022/1930 68.4650 09122022/1945 68.4660 09122022/2000 68.4710 09122022/2015 68.4710 09122022/2030 68.4670 09122022/2045 68.4720 09122022/2100 68.4660 09122022/2115 68.4690 09122022/2130 68.4620 09122022/2145 68.4640 09122022/2200 68.4670 09122022/2215 68.4560 09122022/2230 68.4630 09122022/2245 68.4650 09122022/2300 68.4620 09122022/2315 68.4640 09122022/2330 68.4600 09122022/2345 68.4630 10122022/0000 68.4640 68.417 68.351 68.268 10122022/0015 68.4640 10122022/0030 68.4580 10122022/0045 68.4640 10122022/0100 68.4600 10122022/0115 68.4620 10122022/0130 68.4620 10122022/0145 68.4580 10122022/0200 68.4620 10122022/0215 68.4600 10122022/0230 68.4600 10122022/0245 68.4640 10122022/0300 68.4650 10122022/0315 68.4640 10122022/0330 68.4610 10122022/0345 68.4660 10122022/0400 68.4590 10122022/0415 68.4660 10122022/0430 68.4620 10122022/0445 68.4670 10122022/0500 68.4580 10122022/0515 68.4620 10122022/0530 68.4570 10122022/0545 68.4570 10122022/0600 68.4580 10122022/0615 68.4540 10122022/0630 68.4620 10122022/0645 68.4620 10122022/0700 68.4600 10122022/0715 68.4580 10122022/0730 68.4630 10122022/0745 68.4610 10122022/0800 68.4580 10122022/0815 68.4600 10122022/0830 68.4640 10122022/0845 68.4620 10122022/0900 68.4590 10122022/0915 68.4580 10122022/0930 68.4630 10122022/0945 68.4590 10122022/1000 68.4660 10122022/1015 68.4650 10122022/1030 68.4630 10122022/1045 68.4590 10122022/1100 68.4650 10122022/1115 68.4620 10122022/1130 68.4620 10122022/1145 68.4610 10122022/1200 68.4570 10122022/1215 68.4630 10122022/1230 68.4640 10122022/1245 68.4620 10122022/1300 68.4570 10122022/1315 68.4610 10122022/1330 68.4600 10122022/1345 68.4590 10122022/1400 68.4610 10122022/1415 68.4620 10122022/1430 68.4620 10122022/1445 68.4620 10122022/1500 68.4570 10122022/1515 68.4600 10122022/1530 68.4660 10122022/1545 68.4610 10122022/1600 68.4600 10122022/1615 68.4610 10122022/1630 68.4680 10122022/1645 68.4650 10122022/1700 68.4640 10122022/1715 68.4610 10122022/1730 68.4630 10122022/1745 68.4620 10122022/1800 68.4660 10122022/1815 68.4630 10122022/1830 68.4600 10122022/1845 68.4610 10122022/1900 68.4640 10122022/1915 68.4620 10122022/1930 68.4600 10122022/1945 68.4660 10122022/2000 68.4630 10122022/2015 68.4660 10122022/2030 68.4610 10122022/2045 68.4610 10122022/2100 68.4620 10122022/2115 68.4620 10122022/2130 68.4600 10122022/2145 68.4630 10122022/2200 68.4610 10122022/2215 68.4640 10122022/2230 68.4570 10122022/2245 68.4480 10122022/2300 68.4500 10122022/2315 68.4430 10122022/2330 68.4400 10122022/2345 68.4330 11122022/0000 68.4280 68.418 68.352 68.269 11122022/0015 68.4280 11122022/0030 68.4240 11122022/0045 68.4130 11122022/0100 68.4080 11122022/0115 68.4150 11122022/0130 68.4000 11122022/0145 68.4040 11122022/0200 68.4010 11122022/0215 68.4080 11122022/0230 68.4090 11122022/0245 68.4100 11122022/0300 68.4090 11122022/0315 68.4100 11122022/0330 68.4040 11122022/0345 68.3930 11122022/0400 68.3920 11122022/0415 68.3960 11122022/0430 68.3860 11122022/0445 68.3880 11122022/0500 68.3910 11122022/0515 68.3930 11122022/0530 68.3910 11122022/0545 68.3860 11122022/0600 68.3850 11122022/0615 68.3910 11122022/0630 68.3820 11122022/0645 68.3770 11122022/0700 68.3750 11122022/0715 68.3660 11122022/0730 68.3770 11122022/0745 68.3690 11122022/0800 68.3710 11122022/0815 68.3660 11122022/0830 68.3730 11122022/0845 68.3700 11122022/0900 68.3690 11122022/0915 68.3690 11122022/0930 68.3770 11122022/0945 68.3810 11122022/1000 68.3900 11122022/1015 68.3910 11122022/1030 68.3890 11122022/1045 68.3980 11122022/1100 68.3970 11122022/1115 68.3930 11122022/1130 68.4010 11122022/1145 68.3930 11122022/1200 68.3980 11122022/1215 68.3940 11122022/1230 68.3910 11122022/1245 68.3820 11122022/1300 68.3770 11122022/1315 68.3720 11122022/1330 68.3740 11122022/1345 68.3740 11122022/1400 68.3760 11122022/1415 68.3760 11122022/1430 68.3780 11122022/1445 68.3800 11122022/1500 68.3750 11122022/1515 68.3760 11122022/1530 68.3800 11122022/1545 68.3760 11122022/1600 68.3760 11122022/1615 68.3750 11122022/1630 68.3710 11122022/1645 68.3760 11122022/1700 68.3720 11122022/1715 68.3720 11122022/1730 68.3690 11122022/1745 68.3710 11122022/1800 68.3720 11122022/1815 68.3740 11122022/1830 68.3740 11122022/1845 68.3720 11122022/1900 68.3710 11122022/1915 68.3810 11122022/1930 68.3670 11122022/1945 68.3590 11122022/2000 68.3530 11122022/2015 68.3590 11122022/2030 68.3510 11122022/2045 68.3500 11122022/2100 68.3540 11122022/2115 68.3520 11122022/2130 68.3540 11122022/2145 68.3500 11122022/2200 68.3520 11122022/2215 68.3530 11122022/2230 68.3510 11122022/2245 68.3400 11122022/2300 68.3370 11122022/2315 68.3330 11122022/2330 68.3350 11122022/2345 68.3280 12122022/0000 68.3250 68.416 68.353 68.265 12122022/0015 68.3380 12122022/0030 68.3350 12122022/0045 68.3190 12122022/0100 68.3130 12122022/0115 68.3170 12122022/0130 68.3180 12122022/0145 68.3140 12122022/0200 68.3130 12122022/0215 68.3210 12122022/0230 68.3100 12122022/0245 68.2970 12122022/0300 68.2870 12122022/0315 68.2920 12122022/0330 68.2890 12122022/0345 68.2870 12122022/0400 68.2860 12122022/0415 68.2830 12122022/0430 68.2840 12122022/0445 68.2740 12122022/0500 68.2640 12122022/0515 68.2640 12122022/0530 68.2610 12122022/0545 68.2660 12122022/0600 68.2640 12122022/0615 68.2600 12122022/0630 68.2640 12122022/0645 68.2600 12122022/0700 68.2470 12122022/0715 68.2570 12122022/0730 68.2560 12122022/0745 68.2560 12122022/0800 68.2540 12122022/0815 68.2510 12122022/0830 68.2500 12122022/0845 68.2610 12122022/0900 68.2580 12122022/0915 68.2550 12122022/0930 68.2500 12122022/0945 68.2430 12122022/1000 68.2380 12122022/1015 68.2370 12122022/1030 68.2380 12122022/1045 68.2360 12122022/1100 68.2390 12122022/1115 68.2360 12122022/1130 68.2380 12122022/1145 68.2380 12122022/1200 68.2570 12122022/1215 68.2480 12122022/1230 68.2360 12122022/1245 68.2380 12122022/1300 68.2390 12122022/1315 68.2370 12122022/1330 68.2370 12122022/1345 68.2370 12122022/1400 68.2360 12122022/1415 68.2370 12122022/1430 68.2370 12122022/1445 68.2350 12122022/1500 68.2390 12122022/1515 68.2370 12122022/1530 68.2360 12122022/1545 68.2360 12122022/1600 68.2330 12122022/1615 68.2380 12122022/1630 68.2240 12122022/1645 68.2530 12122022/1700 68.2850 12122022/1715 68.2910 12122022/1730 68.2880 12122022/1745 68.3010 12122022/1800 68.3120 12122022/1815 68.3060 12122022/1830 68.3090 12122022/1845 68.3250 12122022/1900 68.3330 12122022/1915 68.3340 12122022/1930 68.3320 12122022/1945 68.3330 12122022/2000 68.3290 12122022/2015 68.3380 12122022/2030 68.3350 12122022/2045 68.3330 12122022/2100 68.3280 12122022/2115 68.3350 12122022/2130 68.3310 12122022/2145 68.3290 12122022/2200 68.3360 12122022/2215 68.3360 12122022/2230 68.3370 12122022/2245 68.3320 12122022/2300 68.3340 12122022/2315 68.3340 12122022/2330 68.3390 12122022/2345 68.3300 13122022/0000 68.3270 68.414 68.355 68.261 13122022/0015 68.3310 13122022/0030 68.3350 13122022/0045 68.3280 13122022/0100 68.3220 13122022/0115 68.3280 13122022/0130 68.3310 13122022/0145 68.3270 13122022/0200 68.3290 13122022/0215 68.3290 13122022/0230 68.3260 13122022/0245 68.3300 13122022/0300 68.3270 13122022/0315 68.3250 13122022/0330 68.3260 13122022/0345 68.3160 13122022/0400 68.3070 13122022/0415 68.3060 13122022/0430 68.3030 13122022/0445 68.3090 13122022/0500 68.3010 13122022/0515 68.3040 13122022/0530 68.3010 13122022/0545 68.2870 13122022/0600 68.2840 13122022/0615 68.2850 13122022/0630 68.2850 13122022/0645 68.2690 13122022/0700 68.2660 13122022/0715 68.2630 13122022/0730 68.2640 13122022/0745 68.2670 13122022/0800 68.2620 13122022/0815 68.2550 13122022/0830 68.2590 13122022/0845 68.2490 13122022/0900 68.2630 13122022/0915 68.2560 13122022/0930 68.2590 13122022/0945 68.2560 13122022/1000 68.2590 13122022/1015 68.2590 13122022/1030 68.2570 13122022/1045 68.2600 13122022/1100 68.2530 13122022/1115 68.2540 13122022/1130 68.2580 13122022/1145 68.2560 13122022/1200 68.2560 13122022/1215 68.2570 13122022/1230 68.2550 13122022/1245 68.2540 13122022/1300 68.2530 13122022/1315 68.2560 13122022/1330 68.2560 13122022/1345 68.2520 13122022/1400 68.2560 13122022/1415 68.2550 13122022/1430 68.2520 13122022/1445 68.2530 13122022/1500 68.2440 13122022/1515 68.2500 13122022/1530 68.2540 13122022/1545 68.2510 13122022/1600 68.2490 13122022/1615 68.2500 13122022/1630 68.2540 13122022/1645 68.2700 13122022/1700 68.2750 13122022/1715 68.2750 13122022/1730 68.2750 13122022/1745 68.2730 13122022/1800 68.2760 13122022/1815 68.2770 13122022/1830 68.2760 13122022/1845 68.2770 13122022/1900 68.2740 13122022/1915 68.2750 13122022/1930 68.2720 13122022/1945 68.2730 13122022/2000 68.2740 13122022/2015 68.2720 13122022/2030 68.2710 13122022/2045 68.2750 13122022/2100 68.2760 13122022/2115 68.2710 13122022/2130 68.2710 13122022/2145 68.2770 13122022/2200 68.2830 13122022/2215 68.2750 13122022/2230 68.2740 13122022/2245 68.2710 13122022/2300 68.2700 13122022/2315 68.2720 13122022/2330 68.2650 13122022/2345 68.2660 14122022/0000 68.2710 68.413 68.357 68.262 14122022/0015 68.2760 14122022/0030 68.2710 14122022/0045 68.2720 14122022/0100 68.2760 14122022/0115 68.2720 14122022/0130 68.2720 14122022/0145 68.2740 14122022/0200 68.2770 14122022/0215 68.2750 14122022/0230 68.2730 14122022/0245 68.2730 14122022/0300 68.2730 14122022/0315 68.2680 14122022/0330 68.2700 14122022/0345 68.2710 14122022/0400 68.2740 14122022/0415 68.2800 14122022/0430 68.2750 14122022/0445 68.2750 14122022/0500 68.2740 14122022/0515 68.2700 14122022/0530 68.2760 14122022/0545 68.2750 14122022/0600 68.2710 14122022/0615 68.2730 14122022/0630 68.2730 14122022/0645 68.2890 14122022/0700 68.2980 14122022/0715 68.2970 14122022/0730 68.2980 14122022/0745 68.3040 14122022/0800 68.3160 14122022/0815 68.3170 14122022/0830 68.3180 14122022/0845 68.3180 14122022/0900 68.3210 14122022/0915 68.3210 14122022/0930 68.3220 14122022/0945 68.3200 14122022/1000 68.3240 14122022/1015 68.3240 14122022/1030 68.3230 14122022/1045 68.3230 14122022/1100 68.3250 14122022/1115 68.3230 14122022/1130 68.3210 14122022/1145 68.3220 14122022/1200 68.3210 14122022/1215 68.3220 14122022/1230 68.3220 14122022/1245 68.3250 14122022/1300 68.3260 14122022/1315 68.3270 14122022/1330 68.3270 14122022/1345 68.3290 14122022/1400 68.3300 14122022/1415 68.3270 14122022/1430 68.3290 14122022/1445 68.3280 14122022/1500 68.3320 14122022/1515 68.3260 14122022/1530 68.3290 14122022/1545 68.3320 14122022/1600 68.3390 14122022/1615 68.3310 14122022/1630 68.3290 14122022/1645 68.3260 14122022/1700 68.3270 14122022/1715 68.3290 14122022/1730 68.3250 14122022/1745 68.3290 14122022/1800 68.3310 14122022/1815 68.3500 14122022/1830 68.3510 14122022/1845 68.3550 14122022/1900 68.3600 14122022/1915 68.3650 14122022/1930 68.3660 14122022/1945 68.3820 14122022/2000 68.3890 14122022/2015 68.3870 14122022/2030 68.3830 14122022/2045 68.3850 14122022/2100 68.3880 14122022/2115 68.3850 14122022/2130 68.3940 14122022/2145 68.4010 14122022/2200 68.4060 14122022/2215 68.4060 14122022/2230 68.4080 14122022/2245 68.4210 14122022/2300 68.4270 14122022/2315 68.4200 14122022/2330 68.4270 14122022/2345 68.4390 15122022/0000 68.4460 68.414 68.357 68.262 15122022/0015 68.4270 15122022/0030 68.4580 15122022/0045 68.4660 15122022/0100 68.4770 15122022/0115 68.4740 15122022/0130 68.4690 15122022/0145 68.4690 15122022/0200 68.4710 15122022/0215 68.4700 15122022/0230 68.4690 15122022/0245 68.4740 15122022/0300 68.4730 15122022/0315 68.4740 15122022/0330 68.4700 15122022/0345 68.4700 15122022/0400 68.4700 15122022/0415 68.4700 15122022/0430 68.4680 15122022/0445 68.4640 15122022/0500 68.4640 15122022/0515 68.4670 15122022/0530 68.4650 15122022/0545 68.4700 15122022/0600 68.4660 15122022/0615 68.4620 15122022/0630 68.4700 15122022/0645 68.4570 15122022/0700 68.4620 15122022/0715 68.4630 15122022/0730 68.4670 15122022/0745 68.4690 15122022/0800 68.4700 15122022/0815 68.4690 15122022/0830 68.4680 15122022/0845 68.4690 15122022/0900 68.4690 15122022/0915 68.4700 15122022/0930 68.4690 15122022/0945 68.4710 15122022/1000 68.4700 15122022/1015 68.4700 15122022/1030 68.4710 15122022/1045 68.4700 15122022/1100 68.4690 15122022/1115 68.4650 15122022/1130 68.4710 15122022/1145 68.4650 15122022/1200 68.4730 15122022/1215 68.4750 15122022/1230 68.4680 15122022/1245 68.4700 15122022/1300 68.4740 15122022/1315 68.4730 15122022/1330 68.4720 15122022/1345 68.4700 15122022/1400 68.4700 15122022/1415 68.4670 15122022/1430 68.4680 15122022/1445 68.4630 15122022/1500 68.4600 15122022/1515 68.4650 15122022/1530 68.4680 15122022/1545 68.4700 15122022/1600 68.4710 15122022/1615 68.4710 15122022/1630 68.4710 15122022/1645 68.4690 15122022/1700 68.4680 15122022/1715 68.4730 15122022/1730 68.4710 15122022/1745 68.4730 15122022/1800 68.4740 15122022/1815 68.4730 15122022/1830 68.4750 15122022/1845 68.4710 15122022/1900 68.4750 15122022/1915 68.4780 15122022/1930 68.4710 15122022/1945 68.4780 15122022/2000 68.4780 15122022/2015 68.4780 15122022/2030 68.4750 15122022/2045 68.4760 15122022/2100 68.4770 15122022/2115 68.4750 15122022/2130 68.4720 15122022/2145 68.4760 15122022/2200 68.4770 15122022/2215 68.4760 15122022/2230 68.4740 15122022/2245 68.4720 15122022/2300 68.4720 15122022/2315 68.4770 15122022/2330 68.4660 15122022/2345 68.4760 16122022/0000 68.4810 68.414 68.361 68.264 16122022/0015 68.4770 16122022/0030 68.4720 16122022/0045 68.4810 16122022/0100 68.4780 16122022/0115 68.4760 16122022/0130 68.4750 16122022/0145 68.4750 16122022/0200 68.4760 16122022/0215 68.4760 16122022/0230 68.4720 16122022/0245 68.4740 16122022/0300 68.4720 16122022/0315 68.4700 16122022/0330 68.4710 16122022/0345 68.4700 16122022/0400 68.4740 16122022/0415 68.4740 16122022/0430 68.4750 16122022/0445 68.4750 16122022/0500 68.4720 16122022/0515 68.4720 16122022/0530 68.4780 16122022/0545 68.4770 16122022/0600 68.4860 16122022/0615 68.4890 16122022/0630 68.4810 16122022/0645 68.4720 16122022/0700 68.4690 16122022/0715 68.4700 16122022/0730 68.4750 16122022/0745 68.4750 16122022/0800 68.4720 16122022/0815 68.4740 16122022/0830 68.4780 16122022/0845 68.4750 16122022/0900 68.4730 16122022/0915 68.4750 16122022/0930 68.4710 16122022/0945 68.4750 16122022/1000 68.4740 16122022/1015 68.4750 16122022/1030 68.4730 16122022/1045 68.4760 16122022/1100 68.4700 16122022/1115 68.4710 16122022/1130 68.4740 16122022/1145 68.4710 16122022/1200 68.4760 16122022/1215 68.4730 16122022/1230 68.4730 16122022/1245 68.4740 16122022/1300 68.4740 16122022/1315 68.4770 16122022/1330 68.4710 16122022/1345 68.4730 16122022/1400 68.4730 16122022/1415 68.4780 16122022/1430 68.4720 16122022/1445 68.4750 16122022/1500 68.4760 16122022/1515 68.4740 16122022/1530 68.4760 16122022/1545 68.4740 16122022/1600 68.4760 16122022/1615 68.4740 16122022/1630 68.4730 16122022/1645 68.4760 16122022/1700 68.4780 16122022/1715 68.4760 16122022/1730 68.4750 16122022/1745 68.4720 16122022/1800 68.4780 16122022/1815 68.4740 16122022/1830 68.4730 16122022/1845 68.4730 16122022/1900 68.4720 16122022/1915 68.4710 16122022/1930 68.4740 16122022/1945 68.4780 16122022/2000 68.4720 16122022/2015 68.4770 16122022/2030 68.4730 16122022/2045 68.4680 16122022/2100 68.4720 16122022/2115 68.4740 16122022/2130 68.4670 16122022/2145 68.4600 16122022/2200 68.4530 16122022/2215 68.4540 16122022/2230 68.4440 16122022/2245 68.4390 16122022/2300 68.4370 16122022/2315 68.4410 16122022/2330 68.4330 16122022/2345 68.4140 17122022/0000 68.4260 68.414 68.365 68.266 17122022/0015 68.4230 17122022/0030 68.4140 17122022/0045 68.4060 17122022/0100 68.4010 17122022/0115 68.4050 17122022/0130 68.3990 17122022/0145 68.4030 17122022/0200 68.4060 17122022/0215 68.4000 17122022/0230 68.3980 17122022/0245 68.3920 17122022/0300 68.3890 17122022/0315 68.3980 17122022/0330 68.4000 17122022/0345 68.3980 17122022/0400 68.3920 17122022/0415 68.3950 17122022/0430 68.3860 17122022/0445 68.3780 17122022/0500 68.3770 17122022/0515 68.3810 17122022/0530 68.3750 17122022/0545 68.3770 17122022/0600 68.3720 17122022/0615 68.3800 17122022/0630 68.3830 17122022/0645 68.3770 17122022/0700 68.3800 17122022/0715 68.3800 17122022/0730 68.3830 17122022/0745 68.3760 17122022/0800 68.3840 17122022/0815 68.3840 17122022/0830 68.3840 17122022/0845 68.3800 17122022/0900 68.3740 17122022/0915 68.3770 17122022/0930 68.3780 17122022/0945 68.3780 17122022/1000 68.3780 17122022/1015 68.3780 17122022/1030 68.3800 17122022/1045 68.3650 17122022/1100 68.3740 17122022/1115 68.3830 17122022/1130 68.3790 17122022/1145 68.3780 17122022/1200 68.3790 17122022/1215 68.3800 17122022/1230 68.3760 17122022/1245 68.3810 17122022/1300 68.3800 17122022/1315 68.3760 17122022/1330 68.3750 17122022/1345 68.3780 17122022/1400 68.3760 17122022/1415 68.3780 17122022/1430 68.3790 17122022/1445 68.3740 17122022/1500 68.3780 17122022/1515 68.3700 17122022/1530 68.3760 17122022/1545 68.3730 17122022/1600 68.3730 17122022/1615 68.3730 17122022/1630 68.3750 17122022/1645 68.3770 17122022/1700 68.3800 17122022/1715 68.3750 17122022/1730 68.3710 17122022/1745 68.3780 17122022/1800 68.3770 17122022/1815 68.3740 17122022/1830 68.3710 17122022/1845 68.3730 17122022/1900 68.3710 17122022/1915 68.3830 17122022/1930 68.3710 17122022/1945 68.3750 17122022/2000 68.3740 17122022/2015 68.3760 17122022/2030 68.3780 17122022/2045 68.3730 17122022/2100 68.3730 17122022/2115 68.3790 17122022/2130 68.3730 17122022/2145 68.3800 17122022/2200 68.3770 17122022/2215 68.3840 17122022/2230 68.3750 17122022/2245 68.3580 17122022/2300 68.3540 17122022/2315 68.3550 17122022/2330 68.3580 17122022/2345 68.3530 18122022/0000 68.3550 68.413 68.368 68.270 18122022/0015 68.3590 18122022/0030 68.3510 18122022/0045 68.3600 18122022/0100 68.3580 18122022/0115 68.3610 18122022/0130 68.3550 18122022/0145 68.3520 18122022/0200 68.3440 18122022/0215 68.3530 18122022/0230 68.3530 18122022/0245 68.3460 18122022/0300 68.3520 18122022/0315 68.3540 18122022/0330 68.3510 18122022/0345 68.3430 18122022/0400 68.3520 18122022/0415 68.3500 18122022/0430 68.3500 18122022/0445 68.3530 18122022/0500 68.3540 18122022/0515 68.3520 18122022/0530 68.3480 18122022/0545 68.3480 18122022/0600 68.3550 18122022/0615 68.3550 18122022/0630 68.3510 18122022/0645 68.3520 18122022/0700 68.3550 18122022/0715 68.3480 18122022/0730 68.3600 18122022/0745 68.3650 18122022/0800 68.3750 18122022/0815 68.3670 18122022/0830 68.3770 18122022/0845 68.3870 18122022/0900 68.3890 18122022/0915 68.3910 18122022/0930 68.3940 18122022/0945 68.3980 18122022/1000 68.3990 18122022/1015 68.3970 18122022/1030 68.4000 18122022/1045 68.3950 18122022/1100 68.3990 18122022/1115 68.4020 18122022/1130 68.3980 18122022/1145 68.3940 18122022/1200 68.4040 18122022/1215 68.3980 18122022/1230 68.3920 18122022/1245 68.3980 18122022/1300 68.3940 18122022/1315 68.3920 18122022/1330 68.4010 18122022/1345 68.4140 18122022/1400 68.4150 18122022/1415 68.4100 18122022/1430 68.4110 18122022/1445 68.4130 18122022/1500 68.4140 18122022/1515 68.4180 18122022/1530 68.4120 18122022/1545 68.4010 18122022/1600 68.3960 18122022/1615 68.3950 18122022/1630 68.3960 18122022/1645 68.3980 18122022/1700 68.3980 18122022/1715 68.4000 18122022/1730 68.3920 18122022/1745 68.4170 18122022/1800 68.4150 18122022/1815 68.4150 18122022/1830 68.4030 18122022/1845 68.4070 18122022/1900 68.4130 18122022/1915 68.4120 18122022/1930 68.3910 18122022/1945 68.3950 18122022/2000 68.3980 18122022/2015 68.3980 18122022/2030 68.3920 18122022/2045 68.3880 18122022/2100 68.3940 18122022/2115 68.3990 18122022/2130 68.3930 18122022/2145 68.3970 18122022/2200 68.3950 18122022/2215 68.3920 18122022/2230 68.3900 18122022/2245 68.3800 18122022/2300 68.3690 18122022/2315 68.3810 18122022/2330 68.3680 18122022/2345 68.3750 19122022/0000 68.3740 68.411 68.368 68.270 19122022/0015 68.3750 19122022/0030 68.3680 19122022/0045 68.3720 19122022/0100 68.3710 19122022/0115 68.3690 19122022/0130 68.3690 19122022/0145 68.3590 19122022/0200 68.3580 19122022/0215 68.3540 19122022/0230 68.3570 19122022/0245 68.3520 19122022/0300 68.3530 19122022/0315 68.3580 19122022/0330 68.3580 19122022/0345 68.3460 19122022/0400 68.3490 19122022/0415 68.3570 19122022/0430 68.3510 19122022/0445 68.3530 19122022/0500 68.3560 19122022/0515 68.3610 19122022/0530 68.3580 19122022/0545 68.3600 19122022/0600 68.3490 19122022/0615 68.3530 19122022/0630 68.3560 19122022/0645 68.3490 19122022/0700 68.3550 19122022/0715 68.3750 19122022/0730 68.3850 19122022/0745 68.3940 19122022/0800 68.4100 19122022/0815 68.4050 19122022/0830 68.4080 19122022/0845 68.4070 19122022/0900 68.4050 19122022/0915 68.4080 19122022/0930 68.4110 19122022/0945 68.4080 19122022/1000 68.4040 19122022/1015 68.4090 19122022/1030 68.4120 19122022/1045 68.4110 19122022/1100 68.4110 19122022/1115 68.4110 19122022/1130 68.4120 19122022/1145 68.4120 19122022/1200 68.4110 19122022/1215 68.4120 19122022/1230 68.4080 19122022/1245 68.4110 19122022/1300 68.4190 19122022/1315 68.4100 19122022/1330 68.4160 19122022/1345 68.4200 19122022/1400 68.4260 19122022/1415 68.4310 19122022/1430 68.4260 19122022/1445 68.4280 19122022/1500 68.4280 19122022/1515 68.4250 19122022/1530 68.4290 19122022/1545 68.4160 19122022/1600 68.4070 19122022/1615 68.4090 19122022/1630 68.4110 19122022/1645 68.4100 19122022/1700 68.4070 19122022/1715 68.4110 19122022/1730 68.4130 19122022/1745 68.4130 19122022/1800 68.4110 19122022/1815 68.4220 19122022/1830 68.4100 19122022/1845 68.4140 19122022/1900 68.4160 19122022/1915 68.4150 19122022/1930 68.4100 19122022/1945 68.4150 19122022/2000 68.4150 19122022/2015 68.4080 19122022/2030 68.4110 19122022/2045 68.4090 19122022/2100 68.4110 19122022/2115 68.4130 19122022/2130 68.4030 19122022/2145 68.3810 19122022/2200 68.3750 19122022/2215 68.3840 19122022/2230 68.3730 19122022/2245 68.3760 19122022/2300 68.3790 19122022/2315 68.3740 19122022/2330 68.3700 19122022/2345 68.3710 20122022/0000 68.3750 68.405 68.365 68.265 20122022/0015 68.3700 20122022/0030 68.3720 20122022/0045 68.3720 20122022/0100 68.3690 20122022/0115 68.3680 20122022/0130 68.3730 20122022/0145 68.3650 20122022/0200 68.3710 20122022/0215 68.3740 20122022/0230 68.3680 20122022/0245 68.3660 20122022/0300 68.3720 20122022/0315 68.3690 20122022/0330 68.3730 20122022/0345 68.3690 20122022/0400 68.3690 20122022/0415 68.3740 20122022/0430 68.3660 20122022/0445 68.3670 20122022/0500 68.3680 20122022/0515 68.3680 20122022/0530 68.3670 20122022/0545 68.3700 20122022/0600 68.3720 20122022/0615 68.3730 20122022/0630 68.3800 20122022/0645 68.3830 20122022/0700 68.3940 20122022/0715 68.3900 20122022/0730 68.3950 20122022/0745 68.4100 20122022/0800 68.4270 20122022/0815 68.4280 20122022/0830 68.4290 20122022/0845 68.4230 20122022/0900 68.4270 20122022/0915 68.4290 20122022/0930 68.4290 20122022/0945 68.4330 20122022/1000 68.4300 20122022/1015 68.4390 20122022/1030 68.4410 20122022/1045 68.4400 20122022/1100 68.4400 20122022/1115 68.4420 20122022/1130 68.4480 20122022/1145 68.4440 20122022/1200 68.4450 20122022/1215 68.4470 20122022/1230 68.4440 20122022/1245 68.4470 20122022/1300 68.4460 20122022/1315 68.4420 20122022/1330 68.4460 20122022/1345 68.4450 20122022/1400 68.4470 20122022/1415 68.4470 20122022/1430 68.4480 20122022/1445 68.4490 20122022/1500 68.4430 20122022/1515 68.4500 20122022/1530 68.4510 20122022/1545 68.4510 20122022/1600 68.4480 20122022/1615 68.4500 20122022/1630 68.4430 20122022/1645 68.4480 20122022/1700 68.4440 20122022/1715 68.4460 20122022/1730 68.4490 20122022/1745 68.4460 20122022/1800 68.4440 20122022/1815 68.4450 20122022/1830 68.4450 20122022/1845 68.4470 20122022/1900 68.4450 20122022/1915 68.4430 20122022/1930 68.4480 20122022/1945 68.4430 20122022/2000 68.4390 20122022/2015 68.4450 20122022/2030 68.4430 20122022/2045 68.4460 20122022/2100 68.4430 20122022/2115 68.4410 20122022/2130 68.4180 20122022/2145 68.4080 20122022/2200 68.4090 20122022/2215 68.4100 20122022/2230 68.4060 20122022/2245 68.3970 20122022/2300 68.4070 20122022/2315 68.4040 20122022/2330 68.4000 20122022/2345 68.4020 21122022/0000 68.4020 68.397 68.361 68.260 21122022/0015 68.4000 21122022/0030 68.4000 21122022/0045 68.4190 21122022/0100 68.4180 21122022/0115 68.4180 21122022/0130 68.4130 21122022/0145 68.3880 21122022/0200 68.3810 21122022/0215 68.3910 21122022/0230 68.3880 21122022/0245 68.3800 21122022/0300 68.3810 21122022/0315 68.3770 21122022/0330 68.3780 21122022/0345 68.3790 21122022/0400 68.3760 21122022/0415 68.3800 21122022/0430 68.3750 21122022/0445 68.3860 21122022/0500 68.3790 21122022/0515 68.3780 21122022/0530 68.3820 21122022/0545 68.3740 21122022/0600 68.3800 21122022/0615 68.3740 21122022/0630 68.3700 21122022/0645 68.4050 21122022/0700 68.4130 21122022/0715 68.4090 21122022/0730 68.4130 21122022/0745 68.4120 21122022/0800 68.4160 21122022/0815 68.4160 21122022/0830 68.4160 21122022/0845 68.4160 21122022/0900 68.4120 21122022/0915 68.4130 21122022/0930 68.4110 21122022/0945 68.4150 21122022/1000 68.4130 21122022/1015 68.4150 21122022/1030 68.4170 21122022/1045 68.4140 21122022/1100 68.4150 21122022/1115 68.4190 21122022/1130 68.4100 21122022/1145 68.4150 21122022/1200 68.4150 21122022/1215 68.4140 21122022/1230 68.4080 21122022/1245 68.4150 21122022/1300 68.4140 21122022/1315 68.4120 21122022/1330 68.4150 21122022/1345 68.4130 21122022/1400 68.4100 21122022/1415 68.4100 21122022/1430 68.4160 21122022/1445 68.4130 21122022/1500 68.4180 21122022/1515 68.4160 21122022/1530 68.4120 21122022/1545 68.4190 21122022/1600 68.4110 21122022/1615 68.3850 21122022/1630 68.3760 21122022/1645 68.3780 21122022/1700 68.3790 21122022/1715 68.4020 21122022/1730 68.4220 21122022/1745 68.4130 21122022/1800 68.4080 21122022/1815 68.4110 21122022/1830 68.4130 21122022/1845 68.4130 21122022/1900 68.4130 21122022/1915 68.4130 21122022/1930 68.4140 21122022/1945 68.4120 21122022/2000 68.4140 21122022/2015 68.4140 21122022/2030 68.4010 21122022/2045 68.3780 21122022/2100 68.3720 21122022/2115 68.3760 21122022/2130 68.3750 21122022/2145 68.3810 21122022/2200 68.3790 21122022/2215 68.3780 21122022/2230 68.3750 21122022/2245 68.3720 21122022/2300 68.3810 21122022/2315 68.3750 21122022/2330 68.3740 21122022/2345 68.3760 22122022/0000 68.3790 68.390 68.354 68.253 22122022/0015 68.3730 22122022/0030 68.3760 22122022/0045 68.3660 22122022/0100 68.3690 22122022/0115 68.3690 22122022/0130 68.3690 22122022/0145 68.3690 22122022/0200 68.3690 22122022/0215 68.3710 22122022/0230 68.3760 22122022/0245 68.3740 22122022/0300 68.3720 22122022/0315 68.3670 22122022/0330 68.3710 22122022/0345 68.3720 22122022/0400 68.3710 22122022/0415 68.3650 22122022/0430 68.3680 22122022/0445 68.3680 22122022/0500 68.3670 22122022/0515 68.3680 22122022/0530 68.3720 22122022/0545 68.3740 22122022/0600 68.3710 22122022/0615 68.3680 22122022/0630 68.3840 22122022/0645 68.3660 22122022/0700 68.3650 22122022/0715 68.3710 22122022/0730 68.3970 22122022/0745 68.4130 22122022/0800 68.4030 22122022/0815 68.4040 22122022/0830 68.4160 22122022/0845 68.4150 22122022/0900 68.4110 22122022/0915 68.4110 22122022/0930 68.4140 22122022/0945 68.4110 22122022/1000 68.4140 22122022/1015 68.4150 22122022/1030 68.4210 22122022/1045 68.4120 22122022/1100 68.4220 22122022/1115 68.4180 22122022/1130 68.4150 22122022/1145 68.4190 22122022/1200 68.4100 22122022/1215 68.4110 22122022/1230 68.4080 22122022/1245 68.4050 22122022/1300 68.4100 22122022/1315 68.4110 22122022/1330 68.4050 22122022/1345 68.4120 22122022/1400 68.4150 22122022/1415 68.4160 22122022/1430 68.4150 22122022/1445 68.4140 22122022/1500 68.4180 22122022/1515 68.4140 22122022/1530 68.4120 22122022/1545 68.3950 22122022/1600 68.3800 22122022/1615 68.3870 22122022/1630 68.3860 22122022/1645 68.3890 22122022/1700 68.3870 22122022/1715 68.3800 22122022/1730 68.3860 22122022/1745 68.3880 22122022/1800 68.3910 22122022/1815 68.3940 22122022/1830 68.3950 22122022/1845 68.3960 22122022/1900 68.3980 22122022/1915 68.4000 22122022/1930 68.3950 22122022/1945 68.3930 22122022/2000 68.3950 22122022/2015 68.4030 22122022/2030 68.3960 22122022/2045 68.4100 22122022/2100 68.4090 22122022/2115 68.4120 22122022/2130 68.4060 22122022/2145 68.4080 22122022/2200 68.4090 22122022/2215 68.4050 22122022/2230 68.4050 22122022/2245 68.4040 22122022/2300 68.4050 22122022/2315 68.4050 22122022/2330 68.3960 22122022/2345 68.4000 23122022/0000 68.3980 68.384 68.347 68.251 23122022/0015 68.3970 23122022/0030 68.3950 23122022/0045 68.4100 23122022/0100 68.4080 23122022/0115 68.4070 23122022/0130 68.4110 23122022/0145 68.4050 23122022/0200 68.4130 23122022/0215 68.4130 23122022/0230 68.4080 23122022/0245 68.4070 23122022/0300 68.4090 23122022/0315 68.4040 23122022/0330 68.4050 23122022/0345 68.4020 23122022/0400 68.4030 23122022/0415 68.4000 23122022/0430 68.4040 23122022/0445 68.4010 23122022/0500 68.4010 23122022/0515 68.4040 23122022/0530 68.4070 23122022/0545 68.4160 23122022/0600 68.4100 23122022/0615 68.4140 23122022/0630 68.4220 23122022/0645 68.4140 23122022/0700 68.4140 23122022/0715 68.4060 23122022/0730 68.4260 23122022/0745 68.4100 23122022/0800 68.4100 23122022/0815 68.4160 23122022/0830 68.4290 23122022/0845 68.4460 23122022/0900 68.4520 23122022/0915 68.4480 23122022/0930 68.4500 23122022/0945 68.4520 23122022/1000 68.4550 23122022/1015 68.4530 23122022/1030 68.4540 23122022/1045 68.4540 23122022/1100 68.4520 23122022/1115 68.4590 23122022/1130 68.4530 23122022/1145 68.4510 23122022/1200 68.4530 23122022/1215 68.4520 23122022/1230 68.4530 23122022/1245 68.4500 23122022/1300 68.4510 23122022/1315 68.4510 23122022/1330 68.4520 23122022/1345 68.4470 23122022/1400 68.4520 23122022/1415 68.4490 23122022/1430 68.4520 23122022/1445 68.4490 23122022/1500 68.4560 23122022/1515 68.4530 23122022/1530 68.4530 23122022/1545 68.4480 23122022/1600 68.4510 23122022/1615 68.4520 23122022/1630 68.4550 23122022/1645 68.4490 23122022/1700 68.4530 23122022/1715 68.4450 23122022/1730 68.4500 23122022/1745 68.4450 23122022/1800 68.4470 23122022/1815 68.4490 23122022/1830 68.4460 23122022/1845 68.4530 23122022/1900 68.4500 23122022/1915 68.4510 23122022/1930 68.4510 23122022/1945 68.4440 23122022/2000 68.4420 23122022/2015 68.4410 23122022/2030 68.4390 23122022/2045 68.4260 23122022/2100 68.4190 23122022/2115 68.4140 23122022/2130 68.4180 23122022/2145 68.4160 23122022/2200 68.4180 23122022/2215 68.4130 23122022/2230 68.4150 23122022/2245 68.4100 23122022/2300 68.4150 23122022/2315 68.4110 23122022/2330 68.4090 23122022/2345 68.4200 24122022/0000 68.4090 68.380 68.337 68.247 24122022/0015 68.4160 24122022/0030 68.4140 24122022/0045 68.4160 24122022/0100 68.4130 24122022/0115 68.4210 24122022/0130 68.4140 24122022/0145 68.4100 24122022/0200 68.4150 24122022/0215 68.4100 24122022/0230 68.4110 24122022/0245 68.3960 24122022/0300 68.3920 24122022/0315 68.3920 24122022/0330 68.3920 24122022/0345 68.3980 24122022/0400 68.3930 24122022/0415 68.3940 24122022/0430 68.4000 24122022/0445 68.4070 24122022/0500 68.4120 24122022/0515 68.4030 24122022/0530 68.4030 24122022/0545 68.4110 24122022/0600 68.4110 24122022/0615 68.4120 24122022/0630 68.4080 24122022/0645 68.4120 24122022/0700 68.4100 24122022/0715 68.4100 24122022/0730 68.4170 24122022/0745 68.4130 24122022/0800 68.4090 24122022/0815 68.4120 24122022/0830 68.4130 24122022/0845 68.4130 24122022/0900 68.4130 24122022/0915 68.4140 24122022/0930 68.4150 24122022/0945 68.4280 24122022/1000 68.4270 24122022/1015 68.4210 24122022/1030 68.4360 24122022/1045 68.4450 24122022/1100 68.4410 24122022/1115 68.4430 24122022/1130 68.4420 24122022/1145 68.4280 24122022/1200 68.4260 24122022/1215 68.4260 24122022/1230 68.4340 24122022/1245 68.4310 24122022/1300 68.4280 24122022/1315 68.4320 24122022/1330 68.4330 24122022/1345 68.4300 24122022/1400 68.4290 24122022/1415 68.4310 24122022/1430 68.4370 24122022/1445 68.4450 24122022/1500 68.4450 24122022/1515 68.4470 24122022/1530 68.4470 24122022/1545 68.4490 24122022/1600 68.4450 24122022/1615 68.4490 24122022/1630 68.4480 24122022/1645 68.4480 24122022/1700 68.4490 24122022/1715 68.4500 24122022/1730 68.4420 24122022/1745 68.4470 24122022/1800 68.4480 24122022/1815 68.4460 24122022/1830 68.4480 24122022/1845 68.4450 24122022/1900 68.4480 24122022/1915 68.4480 24122022/1930 68.4420 24122022/1945 68.4310 24122022/2000 68.4290 24122022/2015 68.4330 24122022/2030 68.4310 24122022/2045 68.4280 24122022/2100 68.4380 24122022/2115 68.4500 24122022/2130 68.4390 24122022/2145 68.4340 24122022/2200 68.4290 24122022/2215 68.4350 24122022/2230 68.4300 24122022/2245 68.4200 24122022/2300 68.4100 24122022/2315 68.4180 24122022/2330 68.4160 24122022/2345 68.4110 25122022/0000 68.4130 68.375 68.332 68.238 25122022/0015 68.4090 25122022/0030 68.4030 25122022/0045 68.3780 25122022/0100 68.3740 25122022/0115 68.3730 25122022/0130 68.3750 25122022/0145 68.3680 25122022/0200 68.3610 25122022/0215 68.3650 25122022/0230 68.3580 25122022/0245 68.3480 25122022/0300 68.3460 25122022/0315 68.3500 25122022/0330 68.3540 25122022/0345 68.3480 25122022/0400 68.3530 25122022/0415 68.3500 25122022/0430 68.3420 25122022/0445 68.3270 25122022/0500 68.3210 25122022/0515 68.3260 25122022/0530 68.3290 25122022/0545 68.3280 25122022/0600 68.3280 25122022/0615 68.3260 25122022/0630 68.3300 25122022/0645 68.3440 25122022/0700 68.3490 25122022/0715 68.3440 25122022/0730 68.3440 25122022/0745 68.3340 25122022/0800 68.3250 25122022/0815 68.3280 25122022/0830 68.3320 25122022/0845 68.3450 25122022/0900 68.3480 25122022/0915 68.3470 25122022/0930 68.3510 25122022/0945 68.3460 25122022/1000 68.3610 25122022/1015 68.3720 25122022/1030 68.3690 25122022/1045 68.3700 25122022/1100 68.3790 25122022/1115 68.3770 25122022/1130 68.3820 25122022/1145 68.3910 25122022/1200 68.3920 25122022/1215 68.3910 25122022/1230 68.3920 25122022/1245 68.3870 25122022/1300 68.3880 25122022/1315 68.3940 25122022/1330 68.3900 25122022/1345 68.3780 25122022/1400 68.3750 25122022/1415 68.3730 25122022/1430 68.3710 25122022/1445 68.3740 25122022/1500 68.3710 25122022/1515 68.3650 25122022/1530 68.3690 25122022/1545 68.3680 25122022/1600 68.3640 25122022/1615 68.3630 25122022/1630 68.3670 25122022/1645 68.3700 25122022/1700 68.3680 25122022/1715 68.3670 25122022/1730 68.3660 25122022/1745 68.3600 25122022/1800 68.3610 25122022/1815 68.3690 25122022/1830 68.3640 25122022/1845 68.3610 25122022/1900 68.3650 25122022/1915 68.3700 25122022/1930 68.3660 25122022/1945 68.3700 25122022/2000 68.3750 25122022/2015 68.3710 25122022/2030 68.3690 25122022/2045 68.3710 25122022/2100 68.3730 25122022/2115 68.3740 25122022/2130 68.3680 25122022/2145 68.3680 25122022/2200 68.3700 25122022/2215 68.3710 25122022/2230 68.3670 25122022/2245 68.3690 25122022/2300 68.3710 25122022/2315 68.3710 25122022/2330 68.3670 25122022/2345 68.3410 26122022/0000 68.3280 68.371 68.324 68.231 26122022/0015 68.3260 26122022/0030 68.3300 26122022/0045 68.3280 26122022/0100 68.3300 26122022/0115 68.3240 26122022/0130 68.3230 26122022/0145 68.3320 26122022/0200 68.3230 26122022/0215 68.3270 26122022/0230 68.3250 26122022/0245 68.3600 26122022/0300 68.3680 26122022/0315 68.3550 26122022/0330 68.3700 26122022/0345 68.3760 26122022/0400 68.3710 26122022/0415 68.3760 26122022/0430 68.3810 26122022/0445 68.3810 26122022/0500 68.3790 26122022/0515 68.3870 26122022/0530 68.3830 26122022/0545 68.3870 26122022/0600 68.3850 26122022/0615 68.3870 26122022/0630 68.3870 26122022/0645 68.3860 26122022/0700 68.3840 26122022/0715 68.3830 26122022/0730 68.3880 26122022/0745 68.3880 26122022/0800 68.3930 26122022/0815 68.3980 26122022/0830 68.3990 26122022/0845 68.3840 26122022/0900 68.3770 26122022/0915 68.3740 26122022/0930 68.3740 26122022/0945 68.3730 26122022/1000 68.3700 26122022/1015 68.3650 26122022/1030 68.3680 26122022/1045 68.3680 26122022/1100 68.3660 26122022/1115 68.3640 26122022/1130 68.3640 26122022/1145 68.3820 26122022/1200 68.3850 26122022/1215 68.3780 26122022/1230 68.3820 26122022/1245 68.3900 26122022/1300 68.3980 26122022/1315 68.3970 26122022/1330 68.3900 26122022/1345 68.3950 26122022/1400 68.3960 26122022/1415 68.4000 26122022/1430 68.3990 26122022/1445 68.3930 26122022/1500 68.3960 26122022/1515 68.3990 26122022/1530 68.3970 26122022/1545 68.3970 26122022/1600 68.3980 26122022/1615 68.3970 26122022/1630 68.3980 26122022/1645 68.3920 26122022/1700 68.3940 26122022/1715 68.3990 26122022/1730 68.3970 26122022/1745 68.3930 26122022/1800 68.3990 26122022/1815 68.3960 26122022/1830 68.3950 26122022/1845 68.3930 26122022/1900 68.3950 26122022/1915 68.3960 26122022/1930 68.3860 26122022/1945 68.3910 26122022/2000 68.3910 26122022/2015 68.3930 26122022/2030 68.3890 26122022/2045 68.3880 26122022/2100 68.3890 26122022/2115 68.3860 26122022/2130 68.3890 26122022/2145 68.3880 26122022/2200 68.3900 26122022/2215 68.3870 26122022/2230 68.3910 26122022/2245 68.3940 26122022/2300 68.3860 26122022/2315 68.3720 26122022/2330 68.3700 26122022/2345 68.3830 27122022/0000 68.3720 68.365 68.318 68.226 27122022/0015 68.3690 27122022/0030 68.3780 27122022/0045 68.3830 27122022/0100 68.3930 27122022/0115 68.3930 27122022/0130 68.3920 27122022/0145 68.3910 27122022/0200 68.3960 27122022/0215 68.3940 27122022/0230 68.3910 27122022/0245 68.3890 27122022/0300 68.3930 27122022/0315 68.4000 27122022/0330 68.3920 27122022/0345 68.3950 27122022/0400 68.3900 27122022/0415 68.3890 27122022/0430 68.3940 27122022/0445 68.4080 27122022/0500 68.4070 27122022/0515 68.4060 27122022/0530 68.4050 27122022/0545 68.3800 27122022/0600 68.3680 27122022/0615 68.3790 27122022/0630 68.3740 27122022/0645 68.3720 27122022/0700 68.3900 27122022/0715 68.4080 27122022/0730 68.4060 27122022/0745 68.4080 27122022/0800 68.4060 27122022/0815 68.4030 27122022/0830 68.4090 27122022/0845 68.4050 27122022/0900 68.4100 27122022/0915 68.4080 27122022/0930 68.4110 27122022/0945 68.4030 27122022/1000 68.4050 27122022/1015 68.4040 27122022/1030 68.4040 27122022/1045 68.4080 27122022/1100 68.4050 27122022/1115 68.4030 27122022/1130 68.4020 27122022/1145 68.4090 27122022/1200 68.4070 27122022/1215 68.4040 27122022/1230 68.4040 27122022/1245 68.3880 27122022/1300 68.3660 27122022/1315 68.3590 27122022/1330 68.3640 27122022/1345 68.3660 27122022/1400 68.3640 27122022/1415 68.3670 27122022/1430 68.3630 27122022/1445 68.3650 27122022/1500 68.3700 27122022/1515 68.3920 27122022/1530 68.4060 27122022/1545 68.3960 27122022/1600 68.4010 27122022/1615 68.4010 27122022/1630 68.4010 27122022/1645 68.4030 27122022/1700 68.4020 27122022/1715 68.4010 27122022/1730 68.4020 27122022/1745 68.4040 27122022/1800 68.3990 27122022/1815 68.4010 27122022/1830 68.3990 27122022/1845 68.3980 27122022/1900 68.4000 27122022/1915 68.4020 27122022/1930 68.3970 27122022/1945 68.3990 27122022/2000 68.4000 27122022/2015 68.3970 27122022/2030 68.3950 27122022/2045 68.3950 27122022/2100 68.3930 27122022/2115 68.4010 27122022/2130 68.3930 27122022/2145 68.3730 27122022/2200 68.3850 27122022/2215 68.4150 27122022/2230 68.3990 27122022/2245 68.3830 27122022/2300 68.3780 27122022/2315 68.3760 27122022/2330 68.3730 27122022/2345 68.3640 28122022/0000 68.3590 68.362 68.312 68.219 28122022/0015 68.3550 28122022/0030 68.3680 28122022/0045 68.3690 28122022/0100 68.3580 28122022/0115 68.3560 28122022/0130 68.3570 28122022/0145 68.3520 28122022/0200 68.3620 28122022/0215 68.3630 28122022/0230 68.3570 28122022/0245 68.3550 28122022/0300 68.3550 28122022/0315 68.3540 28122022/0330 68.3580 28122022/0345 68.3590 28122022/0400 68.3540 28122022/0415 68.3670 28122022/0430 68.3640 28122022/0445 68.3550 28122022/0500 68.3580 28122022/0515 68.3620 28122022/0530 68.3570 28122022/0545 68.3560 28122022/0600 68.3500 28122022/0615 68.3540 28122022/0630 68.3560 28122022/0645 68.3580 28122022/0700 68.3530 28122022/0715 68.3620 28122022/0730 68.3610 28122022/0745 68.3710 28122022/0800 68.3670 28122022/0815 68.3670 28122022/0830 68.3750 28122022/0845 68.3950 28122022/0900 68.3990 28122022/0915 68.3980 28122022/0930 68.4030 28122022/0945 68.3990 28122022/1000 68.3960 28122022/1015 68.3970 28122022/1030 68.4040 28122022/1045 68.4000 28122022/1100 68.4080 28122022/1115 68.3990 28122022/1130 68.3980 28122022/1145 68.3980 28122022/1200 68.4000 28122022/1215 68.3970 28122022/1230 68.4030 28122022/1245 68.3990 28122022/1300 68.3980 28122022/1315 68.3980 28122022/1330 68.3980 28122022/1345 68.4000 28122022/1400 68.4020 28122022/1415 68.4000 28122022/1430 68.4010 28122022/1445 68.4030 28122022/1500 68.4000 28122022/1515 68.3970 28122022/1530 68.4000 28122022/1545 68.4000 28122022/1600 68.4060 28122022/1615 68.3950 28122022/1630 68.3970 28122022/1645 68.3970 28122022/1700 68.4020 28122022/1715 68.3980 28122022/1730 68.3990 28122022/1745 68.3970 28122022/1800 68.4000 28122022/1815 68.3970 28122022/1830 68.3980 28122022/1845 68.3950 28122022/1900 68.3980 28122022/1915 68.4000 28122022/1930 68.3930 28122022/1945 68.3990 28122022/2000 68.3920 28122022/2015 68.3980 28122022/2030 68.3920 28122022/2045 68.3920 28122022/2100 68.3910 28122022/2115 68.3740 28122022/2130 68.3570 28122022/2145 68.3570 28122022/2200 68.3600 28122022/2215 68.3630 28122022/2230 68.3720 28122022/2245 68.3710 28122022/2300 68.3730 28122022/2315 68.3670 28122022/2330 68.3660 28122022/2345 68.3580 29122022/0000 68.3490 68.360 68.309 68.225 29122022/0015 68.3550 29122022/0030 68.3470 29122022/0045 68.3400 29122022/0100 68.3320 29122022/0115 68.3370 29122022/0130 68.3300 29122022/0145 68.3170 29122022/0200 68.3110 29122022/0215 68.3160 29122022/0230 68.3100 29122022/0245 68.2950 29122022/0300 68.2910 29122022/0315 68.2910 29122022/0330 68.2880 29122022/0345 68.2840 29122022/0400 68.2830 29122022/0415 68.2870 29122022/0430 68.2870 29122022/0445 68.2790 29122022/0500 68.2850 29122022/0515 68.2780 29122022/0530 68.2800 29122022/0545 68.2830 29122022/0600 68.2810 29122022/0615 68.2830 29122022/0630 68.2830 29122022/0645 68.2820 29122022/0700 68.2860 29122022/0715 68.2820 29122022/0730 68.2820 29122022/0745 68.2820 29122022/0800 68.2800 29122022/0815 68.2860 29122022/0830 68.2870 29122022/0845 68.2820 29122022/0900 68.2830 29122022/0915 68.2840 29122022/0930 68.2850 29122022/0945 68.2780 29122022/1000 68.2850 29122022/1015 68.2820 29122022/1030 68.2890 29122022/1045 68.3000 29122022/1100 68.3000 29122022/1115 68.2880 29122022/1130 68.2850 29122022/1145 68.2960 29122022/1200 68.3050 29122022/1215 68.3070 29122022/1230 68.3080 29122022/1245 68.3000 29122022/1300 68.3160 29122022/1315 68.3210 29122022/1330 68.3230 29122022/1345 68.3260 29122022/1400 68.3280 29122022/1415 68.3280 29122022/1430 68.3250 29122022/1445 68.3240 29122022/1500 68.3260 29122022/1515 68.3290 29122022/1530 68.3240 29122022/1545 68.3310 29122022/1600 68.3250 29122022/1615 68.3290 29122022/1630 68.3260 29122022/1645 68.3200 29122022/1700 68.3270 29122022/1715 68.3270 29122022/1730 68.3280 29122022/1745 68.3260 29122022/1800 68.3230 29122022/1815 68.3310 29122022/1830 68.3270 29122022/1845 68.3200 29122022/1900 68.3290 29122022/1915 68.3280 29122022/1930 68.3270 29122022/1945 68.3260 29122022/2000 68.3270 29122022/2015 68.3290 29122022/2030 68.3230 29122022/2045 68.3210 29122022/2100 68.3240 29122022/2115 68.3270 29122022/2130 68.3190 29122022/2145 68.3150 29122022/2200 68.3060 29122022/2215 68.3010 29122022/2230 68.3080 29122022/2245 68.2890 29122022/2300 68.2880 29122022/2315 68.2860 29122022/2330 68.2880 29122022/2345 68.2820 30122022/0000 68.2830 68.366 68.314 68.230 30122022/0015 68.2860 30122022/0030 68.2940 30122022/0045 68.2860 30122022/0100 68.2850 30122022/0115 68.2890 30122022/0130 68.2840 30122022/0145 68.2830 30122022/0200 68.2860 30122022/0215 68.2860 30122022/0230 68.2880 30122022/0245 68.2820 30122022/0300 68.2840 30122022/0315 68.2900 30122022/0330 68.2850 30122022/0345 68.2870 30122022/0400 68.2910 30122022/0415 68.2850 30122022/0430 68.2840 30122022/0445 68.2830 30122022/0500 68.2810 30122022/0515 68.2860 30122022/0530 68.2810 30122022/0545 68.2910 30122022/0600 68.2800 30122022/0615 68.2860 30122022/0630 68.2880 30122022/0645 68.2850 30122022/0700 68.3040 30122022/0715 68.3010 30122022/0730 68.3080 30122022/0745 68.3090 30122022/0800 68.3130 30122022/0815 68.3120 30122022/0830 68.3150 30122022/0845 68.3280 30122022/0900 68.3320 30122022/0915 68.3300 30122022/0930 68.3330 30122022/0945 68.3430 30122022/1000 68.3520 30122022/1015 68.3540 30122022/1030 68.3540 30122022/1045 68.3560 30122022/1100 68.3530 30122022/1115 68.3550 30122022/1130 68.3540 30122022/1145 68.3530 30122022/1200 68.3520 30122022/1215 68.3570 30122022/1230 68.3520 30122022/1245 68.3530 30122022/1300 68.3550 30122022/1315 68.3510 30122022/1330 68.3570 30122022/1345 68.3550 30122022/1400 68.3490 30122022/1415 68.3500 30122022/1430 68.3540 30122022/1445 68.3540 30122022/1500 68.3430 30122022/1515 68.3460 30122022/1530 68.3430 30122022/1545 68.3420 30122022/1600 68.3460 30122022/1615 68.3410 30122022/1630 68.3380 30122022/1645 68.3390 30122022/1700 68.3360 30122022/1715 68.3450 30122022/1730 68.3290 30122022/1745 68.3380 30122022/1800 68.3380 30122022/1815 68.3440 30122022/1830 68.3320 30122022/1845 68.3390 30122022/1900 68.3380 30122022/1915 68.3390 30122022/1930 68.3350 30122022/1945 68.3270 30122022/2000 68.3190 30122022/2015 68.3160 30122022/2030 68.3170 30122022/2045 68.3150 30122022/2100 68.3220 30122022/2115 68.3170 30122022/2130 68.3150 30122022/2145 68.3160 30122022/2200 68.3160 30122022/2215 68.3030 30122022/2230 68.2900 30122022/2245 68.2940 30122022/2300 68.2940 30122022/2315 68.2940 30122022/2330 68.2970 30122022/2345 68.2950 31122022/0000 68.2960 68.374 68.321 68.238 31122022/0015 68.2970 31122022/0030 68.2840 31122022/0045 68.2890 31122022/0100 68.2840 31122022/0115 68.2840 31122022/0130 68.2940 31122022/0145 68.2860 31122022/0200 68.2900 31122022/0215 68.2890 31122022/0230 68.2930 31122022/0245 68.2810 31122022/0300 68.2930 31122022/0315 68.2950 31122022/0330 68.2880 31122022/0345 68.2840 31122022/0400 68.2970 31122022/0415 68.2880 31122022/0430 68.2940 31122022/0445 68.2910 31122022/0500 68.2930 31122022/0515 68.2890 31122022/0530 68.2930 31122022/0545 68.3030 31122022/0600 68.3100 31122022/0615 68.3090 31122022/0630 68.3050 31122022/0645 68.3310 31122022/0700 68.3270 31122022/0715 68.3270 31122022/0730 68.3340 31122022/0745 68.3360 31122022/0800 68.3320 31122022/0815 68.3290 31122022/0830 68.3320 31122022/0845 68.3190 31122022/0900 68.3110 31122022/0915 68.3190 31122022/0930 68.3140 31122022/0945 68.3130 31122022/1000 68.3140 31122022/1015 68.3120 31122022/1030 68.3160 31122022/1045 68.3130 31122022/1100 68.3090 31122022/1115 68.3120 31122022/1130 68.3080 31122022/1145 68.3150 31122022/1200 68.3060 31122022/1215 68.3140 31122022/1230 68.3150 31122022/1245 68.3140 31122022/1300 68.3110 31122022/1315 68.3070 31122022/1330 68.3240 31122022/1345 68.3490 31122022/1400 68.3540 31122022/1415 68.3500 31122022/1430 68.3590 31122022/1445 68.3540 31122022/1500 68.3550 31122022/1515 68.3490 31122022/1530 68.3620 31122022/1545 68.3540 31122022/1600 68.3560 31122022/1615 68.3570 31122022/1630 68.3530 31122022/1645 68.3540 31122022/1700 68.3580 31122022/1715 68.3500 31122022/1730 68.3510 31122022/1745 68.3570 31122022/1800 68.3470 31122022/1815 68.3520 31122022/1830 68.3500 31122022/1845 68.3510 31122022/1900 68.3550 31122022/1915 68.3530 31122022/1930 68.3560 31122022/1945 68.3480 31122022/2000 68.3500 31122022/2015 68.3530 31122022/2030 68.3500 31122022/2045 68.3520 31122022/2100 68.3510 31122022/2115 68.3510 31122022/2130 68.3420 31122022/2145 68.3530 31122022/2200 68.3520 31122022/2215 68.3530 31122022/2230 68.3450 31122022/2245 68.3510 31122022/2300 68.3540 31122022/2315 68.3570 31122022/2330 68.3520 31122022/2345 68.3520 01012023/0000 68.3510 68.383 68.324 68.244 01012023/0015 68.3560 01012023/0030 68.3530 01012023/0045 68.3470 01012023/0100 68.3600 01012023/0115 68.3570 01012023/0130 68.3470 01012023/0145 68.3260 01012023/0200 68.3050 01012023/0215 68.3030 01012023/0230 68.3110 01012023/0245 68.3060 01012023/0300 68.3140 01012023/0315 68.3040 01012023/0330 68.3070 01012023/0345 68.3110 01012023/0400 68.3060 01012023/0415 68.3050 01012023/0430 68.3090 01012023/0445 68.3070 01012023/0500 68.3090 01012023/0515 68.3050 01012023/0530 68.3100 01012023/0545 68.3060 01012023/0600 68.3050 01012023/0615 68.3080 01012023/0630 68.3090 01012023/0645 68.3040 01012023/0700 68.3030 01012023/0715 68.3050 01012023/0730 68.3040 01012023/0745 68.3110 01012023/0800 68.3010 01012023/0815 68.3070 01012023/0830 68.3090 01012023/0845 68.3090 01012023/0900 68.3050 01012023/0915 68.3070 01012023/0930 68.3090 01012023/0945 68.3200 01012023/1000 68.3290 01012023/1015 68.3250 01012023/1030 68.3310 01012023/1045 68.3270 01012023/1100 68.3280 01012023/1115 68.3270 01012023/1130 68.3340 01012023/1145 68.3420 01012023/1200 68.3490 01012023/1215 68.3500 01012023/1230 68.3510 01012023/1245 68.3620 01012023/1300 68.3660 01012023/1315 68.3700 01012023/1330 68.3700 01012023/1345 68.3650 01012023/1400 68.3670 01012023/1415 68.3680 01012023/1430 68.3690 01012023/1445 68.3660 01012023/1500 68.3630 01012023/1515 68.3690 01012023/1530 68.3600 01012023/1545 68.3760 01012023/1600 68.3660 01012023/1615 68.3710 01012023/1630 68.3570 01012023/1645 68.3640 01012023/1700 68.3700 01012023/1715 68.3640 01012023/1730 68.3630 01012023/1745 68.3600 01012023/1800 68.3660 01012023/1815 68.3570 01012023/1830 68.3620 01012023/1845 68.3600 01012023/1900 68.3540 01012023/1915 68.3580 01012023/1930 68.3600 01012023/1945 68.3640 01012023/2000 68.3540 01012023/2015 68.3570 01012023/2030 68.3570 01012023/2045 68.3630 01012023/2100 68.3620 01012023/2115 68.3640 01012023/2130 68.3610 01012023/2145 68.3620 01012023/2200 68.3650 01012023/2215 68.3680 01012023/2230 68.3640 01012023/2245 68.3610 01012023/2300 68.3610 01012023/2315 68.3600 01012023/2330 68.3620 01012023/2345 68.3650 02012023/0000 68.3650 68.388 68.327 68.253 02012023/0015 68.3660 02012023/0030 68.3710 02012023/0045 68.3960 02012023/0100 68.4030 02012023/0115 68.4000 02012023/0130 68.4010 02012023/0145 68.4050 02012023/0200 68.4070 02012023/0215 68.4050 02012023/0230 68.4030 02012023/0245 68.3810 02012023/0300 68.3670 02012023/0315 68.3740 02012023/0330 68.3680 02012023/0345 68.3720 02012023/0400 68.3570 02012023/0415 68.3670 02012023/0430 68.3730 02012023/0445 68.3770 02012023/0500 68.3660 02012023/0515 68.3700 02012023/0530 68.3690 02012023/0545 68.3720 02012023/0600 68.3640 02012023/0615 68.3670 02012023/0630 68.3670 02012023/0645 68.3820 02012023/0700 68.3820 02012023/0715 68.3880 02012023/0730 68.3820 02012023/0745 68.4020 02012023/0800 68.4030 02012023/0815 68.3990 02012023/0830 68.4090 02012023/0845 68.4150 02012023/0900 68.4240 02012023/0915 68.4140 02012023/0930 68.4280 02012023/0945 68.4270 02012023/1000 68.4390 02012023/1015 68.4340 02012023/1030 68.4420 02012023/1045 68.4370 02012023/1100 68.4380 02012023/1115 68.4420 02012023/1130 68.4410 02012023/1145 68.4430 02012023/1200 68.4460 02012023/1215 68.4430 02012023/1230 68.4490 02012023/1245 68.4530 02012023/1300 68.4610 02012023/1315 68.4580 02012023/1330 68.4560 02012023/1345 68.4360 02012023/1400 68.4380 02012023/1415 68.4410 02012023/1430 68.4450 02012023/1445 68.4360 02012023/1500 68.4410 02012023/1515 68.4410 02012023/1530 68.4410 02012023/1545 68.4420 02012023/1600 68.4450 02012023/1615 68.4400 02012023/1630 68.4460 02012023/1645 68.4520 02012023/1700 68.4550 02012023/1715 68.4590 02012023/1730 68.4580 02012023/1745 68.4560 02012023/1800 68.4560 02012023/1815 68.4590 02012023/1830 68.4560 02012023/1845 68.4590 02012023/1900 68.4620 02012023/1915 68.4540 02012023/1930 68.4570 02012023/1945 68.4560 02012023/2000 68.4600 02012023/2015 68.4520 02012023/2030 68.4470 02012023/2045 68.4420 02012023/2100 68.4370 02012023/2115 68.4360 02012023/2130 68.4290 02012023/2145 68.4170 02012023/2200 68.4210 02012023/2215 68.4210 02012023/2230 68.4190 02012023/2245 68.4150 02012023/2300 68.4050 02012023/2315 68.4030 02012023/2330 68.4030 02012023/2345 68.4020 03012023/0000 68.4090 68.392 68.336 68.257 03012023/0015 68.4040 03012023/0030 68.4030 03012023/0045 68.4200 03012023/0100 68.4370 03012023/0115 68.4400 03012023/0130 68.4300 03012023/0145 68.4080 03012023/0200 68.3970 03012023/0215 68.4030 03012023/0230 68.4000 03012023/0245 68.4010 03012023/0300 68.4060 03012023/0315 68.3980 03012023/0330 68.3950 03012023/0345 68.4000 03012023/0400 68.4010 03012023/0415 68.4030 03012023/0430 68.4000 03012023/0445 68.4010 03012023/0500 68.4030 03012023/0515 68.4060 03012023/0530 68.4040 03012023/0545 68.4050 03012023/0600 68.3990 03012023/0615 68.4060 03012023/0630 68.4130 03012023/0645 68.4410 03012023/0700 68.4510 03012023/0715 68.4490 03012023/0730 68.4530 03012023/0745 68.4540 03012023/0800 68.4620 03012023/0815 68.4540 03012023/0830 68.4560 03012023/0845 68.4530 03012023/0900 68.4520 03012023/0915 68.4590 03012023/0930 68.4580 03012023/0945 68.4630 03012023/1000 68.4590 03012023/1015 68.4550 03012023/1030 68.4590 03012023/1045 68.4590 03012023/1100 68.4610 03012023/1115 68.4610 03012023/1130 68.4610 03012023/1145 68.4630 03012023/1200 68.4630 03012023/1215 68.4630 03012023/1230 68.4670 03012023/1245 68.4700 03012023/1300 68.4700 03012023/1315 68.4660 03012023/1330 68.4660 03012023/1345 68.4670 03012023/1400 68.4710 03012023/1415 68.4640 03012023/1430 68.4710 03012023/1445 68.4730 03012023/1500 68.4710 03012023/1515 68.4650 03012023/1530 68.4700 03012023/1545 68.4640 03012023/1600 68.4640 03012023/1615 68.4650 03012023/1630 68.4670 03012023/1645 68.4670 03012023/1700 68.4670 03012023/1715 68.4690 03012023/1730 68.4640 03012023/1745 68.4710 03012023/1800 68.4680 03012023/1815 68.4700 03012023/1830 68.4620 03012023/1845 68.4650 03012023/1900 68.4660 03012023/1915 68.4620 03012023/1930 68.4610 03012023/1945 68.4630 03012023/2000 68.4620 03012023/2015 68.4620 03012023/2030 68.4630 03012023/2045 68.4650 03012023/2100 68.4640 03012023/2115 68.4610 03012023/2130 68.4570 03012023/2145 68.4310 03012023/2200 68.4280 03012023/2215 68.4340 03012023/2230 68.4240 03012023/2245 68.4170 03012023/2300 68.4120 03012023/2315 68.4120 03012023/2330 68.4070 03012023/2345 68.4050 04012023/0000 68.4030 68.395 68.340 68.257 04012023/0015 68.4070 04012023/0030 68.4060 04012023/0045 68.4110 04012023/0100 68.4120 04012023/0115 68.4120 04012023/0130 68.4110 04012023/0145 68.4110 04012023/0200 68.4120 04012023/0215 68.4080 04012023/0230 68.4060 04012023/0245 68.4120 04012023/0300 68.4110 04012023/0315 68.4100 04012023/0330 68.4040 04012023/0345 68.4100 04012023/0400 68.4070 04012023/0415 68.4140 04012023/0430 68.4090 04012023/0445 68.4110 04012023/0500 68.4160 04012023/0515 68.4140 04012023/0530 68.4110 04012023/0545 68.4170 04012023/0600 68.4180 04012023/0615 68.4170 04012023/0630 68.4150 04012023/0645 68.4160 04012023/0700 68.4190 04012023/0715 68.4220 04012023/0730 68.4150 04012023/0745 68.4220 04012023/0800 68.4160 04012023/0815 68.4210 04012023/0830 68.4180 04012023/0845 68.4170 04012023/0900 68.4120 04012023/0915 68.4170 04012023/0930 68.4140 04012023/0945 68.4210 04012023/1000 68.4200 04012023/1015 68.4420 04012023/1030 68.4640 04012023/1045 68.4630 04012023/1100 68.4650 04012023/1115 68.4440 04012023/1130 68.4280 04012023/1145 68.4200 04012023/1200 68.4270 04012023/1215 68.4220 04012023/1230 68.4180 04012023/1245 68.4220 04012023/1300 68.4200 04012023/1315 68.4510 04012023/1330 68.4620 04012023/1345 68.4470 04012023/1400 68.4510 04012023/1415 68.4480 04012023/1430 68.4510 04012023/1445 68.4460 04012023/1500 68.4510 04012023/1515 68.4470 04012023/1530 68.4510 04012023/1545 68.4590 04012023/1600 68.4620 04012023/1615 68.4660 04012023/1630 68.4660 04012023/1645 68.4590 04012023/1700 68.4490 04012023/1715 68.4230 04012023/1730 68.4160 04012023/1745 68.4190 04012023/1800 68.4180 04012023/1815 68.4190 04012023/1830 68.4230 04012023/1845 68.4580 04012023/1900 68.4640 04012023/1915 68.4600 04012023/1930 68.4520 04012023/1945 68.4260 04012023/2000 68.4120 04012023/2015 68.4240 04012023/2030 68.4240 04012023/2045 68.4400 04012023/2100 68.4500 04012023/2115 68.4460 04012023/2130 68.4350 04012023/2145 68.4130 04012023/2200 68.4110 04012023/2215 68.4190 04012023/2230 68.4170 04012023/2245 68.4140 04012023/2300 68.4140 04012023/2315 68.4130 04012023/2330 68.4110 04012023/2345 68.4140 05012023/0000 68.4170 68.398 68.346 68.263 05012023/0015 68.4140 05012023/0030 68.4100 05012023/0045 68.4120 05012023/0100 68.4140 05012023/0115 68.4110 05012023/0130 68.4100 05012023/0145 68.4150 05012023/0200 68.4190 05012023/0215 68.4110 05012023/0230 68.4130 05012023/0245 68.4110 05012023/0300 68.4140 05012023/0315 68.4130 05012023/0330 68.4070 05012023/0345 68.4060 05012023/0400 68.4110 05012023/0415 68.4070 05012023/0430 68.4120 05012023/0445 68.4070 05012023/0500 68.4010 05012023/0515 68.4080 05012023/0530 68.4120 05012023/0545 68.4080 05012023/0600 68.4120 05012023/0615 68.4100 05012023/0630 68.4100 05012023/0645 68.4120 05012023/0700 68.4100 05012023/0715 68.4140 05012023/0730 68.4140 05012023/0745 68.4310 05012023/0800 68.4330 05012023/0815 68.4300 05012023/0830 68.4280 05012023/0845 68.4280 05012023/0900 68.4300 05012023/0915 68.4400 05012023/0930 68.4520 05012023/0945 68.4570 05012023/1000 68.4610 05012023/1015 68.4640 05012023/1030 68.4630 05012023/1045 68.4600 05012023/1100 68.4640 05012023/1115 68.4570 05012023/1130 68.4700 05012023/1145 68.4680 05012023/1200 68.4700 05012023/1215 68.4720 05012023/1230 68.4640 05012023/1245 68.4740 05012023/1300 68.4710 05012023/1315 68.4670 05012023/1330 68.4710 05012023/1345 68.4690 05012023/1400 68.4690 05012023/1415 68.4690 05012023/1430 68.4670 05012023/1445 68.4710 05012023/1500 68.4710 05012023/1515 68.4690 05012023/1530 68.4750 05012023/1545 68.4810 05012023/1600 68.4820 05012023/1615 68.4810 05012023/1630 68.4930 05012023/1645 68.4860 05012023/1700 68.4860 05012023/1715 68.4860 05012023/1730 68.4900 05012023/1745 68.4840 05012023/1800 68.4960 05012023/1815 68.4980 05012023/1830 68.4960 05012023/1845 68.4970 05012023/1900 68.5000 05012023/1915 68.4960 05012023/1930 68.4990 05012023/1945 68.4970 05012023/2000 68.5020 05012023/2015 68.5060 05012023/2030 68.4950 05012023/2045 68.4990 05012023/2100 68.5020 05012023/2115 68.5040 05012023/2130 68.4960 05012023/2145 68.5030 05012023/2200 68.5030 05012023/2215 68.5030 05012023/2230 68.5050 05012023/2245 68.5050 05012023/2300 68.5000 05012023/2315 68.5030 05012023/2330 68.4930 05012023/2345 68.4780 06012023/0000 68.4730 68.401 68.350 68.268 06012023/0015 68.4820 06012023/0030 68.4730 06012023/0045 68.4630 06012023/0100 68.4650 06012023/0115 68.4710 06012023/0130 68.4630 06012023/0145 68.4520 06012023/0200 68.4500 06012023/0215 68.4530 06012023/0230 68.4480 06012023/0245 68.4480 06012023/0300 68.4460 06012023/0315 68.4460 06012023/0330 68.4410 06012023/0345 68.4460 06012023/0400 68.4370 06012023/0415 68.4450 06012023/0430 68.4400 06012023/0445 68.4440 06012023/0500 68.4440 06012023/0515 68.4370 06012023/0530 68.4400 06012023/0545 68.4450 06012023/0600 68.4480 06012023/0615 68.4520 06012023/0630 68.4480 06012023/0645 68.4510 06012023/0700 68.4510 06012023/0715 68.4530 06012023/0730 68.4510 06012023/0745 68.4470 06012023/0800 68.4530 06012023/0815 68.4590 06012023/0830 68.4690 06012023/0845 68.4770 06012023/0900 68.4800 06012023/0915 68.4790 06012023/0930 68.4760 06012023/0945 68.4770 06012023/1000 68.4790 06012023/1015 68.4780 06012023/1030 68.4810 06012023/1045 68.4820 06012023/1100 68.4750 06012023/1115 68.4780 06012023/1130 68.4760 06012023/1145 68.4770 06012023/1200 68.4720 06012023/1215 68.4700 06012023/1230 68.4730 06012023/1245 68.4740 06012023/1300 68.4730 06012023/1315 68.4690 06012023/1330 68.4660 06012023/1345 68.4690 06012023/1400 68.4710 06012023/1415 68.4670 06012023/1430 68.4690 06012023/1445 68.4700 06012023/1500 68.4690 06012023/1515 68.4680 06012023/1530 68.4720 06012023/1545 68.4830 06012023/1600 68.4810 06012023/1615 68.4840 06012023/1630 68.4820 06012023/1645 68.4810 06012023/1700 68.4860 06012023/1715 68.4860 06012023/1730 68.4820 06012023/1745 68.4880 06012023/1800 68.4860 06012023/1815 68.4850 06012023/1830 68.4820 06012023/1845 68.4870 06012023/1900 68.4850 06012023/1915 68.4830 06012023/1930 68.4830 06012023/1945 68.4770 06012023/2000 68.4790 06012023/2015 68.4740 06012023/2030 68.4760 06012023/2045 68.4780 06012023/2100 68.4810 06012023/2115 68.4800 06012023/2130 68.4750 06012023/2145 68.4680 06012023/2200 68.4700 06012023/2215 68.4690 06012023/2230 68.4650 06012023/2245 68.4560 06012023/2300 68.4490 06012023/2315 68.4530 06012023/2330 68.4500 06012023/2345 68.4500 07012023/0000 68.4480 68.402 68.355 68.280 07012023/0015 68.4450 07012023/0030 68.4480 07012023/0045 68.4350 07012023/0100 68.4340 07012023/0115 68.4320 07012023/0130 68.4240 07012023/0145 68.4170 07012023/0200 68.4160 07012023/0215 68.4150 07012023/0230 68.4190 07012023/0245 68.4110 07012023/0300 68.4040 07012023/0315 68.4030 07012023/0330 68.3980 07012023/0345 68.3870 07012023/0400 68.3830 07012023/0415 68.3770 07012023/0430 68.3810 07012023/0445 68.3870 07012023/0500 68.3840 07012023/0515 68.3810 07012023/0530 68.3810 07012023/0545 68.3810 07012023/0600 68.3890 07012023/0615 68.3920 07012023/0630 68.3880 07012023/0645 68.3910 07012023/0700 68.3900 07012023/0715 68.3930 07012023/0730 68.3940 07012023/0745 68.4250 07012023/0800 68.4220 07012023/0815 68.4260 07012023/0830 68.4280 07012023/0845 68.4200 07012023/0900 68.4250 07012023/0915 68.4250 07012023/0930 68.4270 07012023/0945 68.4250 07012023/1000 68.4220 07012023/1015 68.4240 07012023/1030 68.4220 07012023/1045 68.4230 07012023/1100 68.4190 07012023/1115 68.4200 07012023/1130 68.4240 07012023/1145 68.4230 07012023/1200 68.4220 07012023/1215 68.4190 07012023/1230 68.4190 07012023/1245 68.4200 07012023/1300 68.4190 07012023/1315 68.4210 07012023/1330 68.4190 07012023/1345 68.4210 07012023/1400 68.4140 07012023/1415 68.4170 07012023/1430 68.4150 07012023/1445 68.4040 07012023/1500 68.4000 07012023/1515 68.4020 07012023/1530 68.4050 07012023/1545 68.3980 07012023/1600 68.4070 07012023/1615 68.4160 07012023/1630 68.4150 07012023/1645 68.4140 07012023/1700 68.4210 07012023/1715 68.4170 07012023/1730 68.4160 07012023/1745 68.4170 07012023/1800 68.4120 07012023/1815 68.4180 07012023/1830 68.4130 07012023/1845 68.4240 07012023/1900 68.4210 07012023/1915 68.4190 07012023/1930 68.4080 07012023/1945 68.3990 07012023/2000 68.4060 07012023/2015 68.4070 07012023/2030 68.3880 07012023/2045 68.3870 07012023/2100 68.3880 07012023/2115 68.3880 07012023/2130 68.3810 07012023/2145 68.3710 07012023/2200 68.3770 07012023/2215 68.3820 07012023/2230 68.3720 07012023/2245 68.3700 07012023/2300 68.3760 07012023/2315 68.3750 07012023/2330 68.3670 07012023/2345 68.3680 08012023/0000 68.3760 68.405 68.358 68.281 08012023/0015 68.3710 08012023/0030 68.3700 08012023/0045 68.3880 08012023/0100 68.3800 08012023/0115 68.3760 08012023/0130 68.3710 08012023/0145 68.3570 08012023/0200 68.3540 08012023/0215 68.3610 08012023/0230 68.3470 08012023/0245 68.3450 08012023/0300 68.3540 08012023/0315 68.3490 08012023/0330 68.3460 08012023/0345 68.3490 08012023/0400 68.3540 08012023/0415 68.3540 08012023/0430 68.3450 08012023/0445 68.3490 08012023/0500 68.3630 08012023/0515 68.3610 08012023/0530 68.3560 08012023/0545 68.3580 08012023/0600 68.3580 08012023/0615 68.3570 08012023/0630 68.3610 08012023/0645 68.3530 08012023/0700 68.3520 08012023/0715 68.3560 08012023/0730 68.3570 08012023/0745 68.3490 08012023/0800 68.3400 08012023/0815 68.3510 08012023/0830 68.3570 08012023/0845 68.3550 08012023/0900 68.3590 08012023/0915 68.3580 08012023/0930 68.3540 08012023/0945 68.3560 08012023/1000 68.3550 08012023/1015 68.3560 08012023/1030 68.3570 08012023/1045 68.3710 08012023/1100 68.3770 08012023/1115 68.3800 08012023/1130 68.3750 08012023/1145 68.3900 08012023/1200 68.3930 08012023/1215 68.3910 08012023/1230 68.3900 08012023/1245 68.3970 08012023/1300 68.3940 08012023/1315 68.3930 08012023/1330 68.3930 08012023/1345 68.4000 08012023/1400 68.3950 08012023/1415 68.3910 08012023/1430 68.3990 08012023/1445 68.3930 08012023/1500 68.3940 08012023/1515 68.3940 08012023/1530 68.3990 08012023/1545 68.3970 08012023/1600 68.3960 08012023/1615 68.3910 08012023/1630 68.4000 08012023/1645 68.3920 08012023/1700 68.4000 08012023/1715 68.3980 08012023/1730 68.3930 08012023/1745 68.3900 08012023/1800 68.3930 08012023/1815 68.3890 08012023/1830 68.3930 08012023/1845 68.3920 08012023/1900 68.3890 08012023/1915 68.3880 08012023/1930 68.3920 08012023/1945 68.3960 08012023/2000 68.3930 08012023/2015 68.4050 08012023/2030 68.3880 08012023/2045 68.3960 08012023/2100 68.3960 08012023/2115 68.3920 08012023/2130 68.3950 08012023/2145 68.3990 08012023/2200 68.4040 08012023/2215 68.4050 08012023/2230 68.3930 08012023/2245 68.3950 08012023/2300 68.3940 08012023/2315 68.3960 08012023/2330 68.3910 08012023/2345 68.3820 09012023/0000 68.3790 68.404 68.354 68.283 09012023/0015 68.3910 09012023/0030 68.3850 09012023/0045 68.3790 09012023/0100 68.3850 09012023/0115 68.3860 09012023/0130 68.3830 09012023/0145 68.3920 09012023/0200 68.3840 09012023/0215 68.3840 09012023/0230 68.3860 09012023/0245 68.3820 09012023/0300 68.3760 09012023/0315 68.3880 09012023/0330 68.3890 09012023/0345 68.3910 09012023/0400 68.3950 09012023/0415 68.3880 09012023/0430 68.4010 09012023/0445 68.4110 09012023/0500 68.4060 09012023/0515 68.4140 09012023/0530 68.4070 09012023/0545 68.4050 09012023/0600 68.4050 09012023/0615 68.4090 09012023/0630 68.4290 09012023/0645 68.4200 09012023/0700 68.4250 09012023/0715 68.4270 09012023/0730 68.4310 09012023/0745 68.4650 09012023/0800 68.4590 09012023/0815 68.4540 09012023/0830 68.4520 09012023/0845 68.4570 09012023/0900 68.4570 09012023/0915 68.4590 09012023/0930 68.4680 09012023/0945 68.4580 09012023/1000 68.4570 09012023/1015 68.4680 09012023/1030 68.4740 09012023/1045 68.4680 09012023/1100 68.4650 09012023/1115 68.4700 09012023/1130 68.4720 09012023/1145 68.4710 09012023/1200 68.4760 09012023/1215 68.4700 09012023/1230 68.4660 09012023/1245 68.4620 09012023/1300 68.4660 09012023/1315 68.4670 09012023/1330 68.4610 09012023/1345 68.4630 09012023/1400 68.4600 09012023/1415 68.4620 09012023/1430 68.4630 09012023/1445 68.4620 09012023/1500 68.4710 09012023/1515 68.4640 09012023/1530 68.4650 09012023/1545 68.4610 09012023/1600 68.4700 09012023/1615 68.4660 09012023/1630 68.4710 09012023/1645 68.4650 09012023/1700 68.4660 09012023/1715 68.4680 09012023/1730 68.4690 09012023/1745 68.4640 09012023/1800 68.4620 09012023/1815 68.4630 09012023/1830 68.4630 09012023/1845 68.4640 09012023/1900 68.4680 09012023/1915 68.4660 09012023/1930 68.4650 09012023/1945 68.4640 09012023/2000 68.4620 09012023/2015 68.4630 09012023/2030 68.4650 09012023/2045 68.4710 09012023/2100 68.4670 09012023/2115 68.4690 09012023/2130 68.4690 09012023/2145 68.4660 09012023/2200 68.4660 09012023/2215 68.4720 09012023/2230 68.4620 09012023/2245 68.4640 09012023/2300 68.4660 09012023/2315 68.4670 09012023/2330 68.4670 09012023/2345 68.4660 10012023/0000 68.4670 68.403 68.353 68.282 10012023/0015 68.4690 10012023/0030 68.4610 10012023/0045 68.4660 10012023/0100 68.4700 10012023/0115 68.4700 10012023/0130 68.4670 10012023/0145 68.4620 10012023/0200 68.4640 10012023/0215 68.4650 10012023/0230 68.4600 10012023/0245 68.4630 10012023/0300 68.4710 10012023/0315 68.4650 10012023/0330 68.4630 10012023/0345 68.4610 10012023/0400 68.4590 10012023/0415 68.4610 10012023/0430 68.4650 10012023/0445 68.4420 10012023/0500 68.4170 10012023/0515 68.4150 10012023/0530 68.4250 10012023/0545 68.4430 10012023/0600 68.4490 10012023/0615 68.4430 10012023/0630 68.4500 10012023/0645 68.4600 10012023/0700 68.4640 10012023/0715 68.4680 10012023/0730 68.4670 10012023/0745 68.4640 10012023/0800 68.4630 10012023/0815 68.4670 10012023/0830 68.4660 10012023/0845 68.4690 10012023/0900 68.4680 10012023/0915 68.4660 10012023/0930 68.4670 10012023/0945 68.4670 10012023/1000 68.4630 10012023/1015 68.4670 10012023/1030 68.4670 10012023/1045 68.4710 10012023/1100 68.4660 10012023/1115 68.4710 10012023/1130 68.4630 10012023/1145 68.4640 10012023/1200 68.4630 10012023/1215 68.4610 10012023/1230 68.4670 10012023/1245 68.4570 10012023/1300 68.4570 10012023/1315 68.4590 10012023/1330 68.4640 10012023/1345 68.4540 10012023/1400 68.4630 10012023/1415 68.4660 10012023/1430 68.4610 10012023/1445 68.4650 10012023/1500 68.4640 10012023/1515 68.4710 10012023/1530 68.4690 10012023/1545 68.4720 10012023/1600 68.4680 10012023/1615 68.4630 10012023/1630 68.4700 10012023/1645 68.4690 10012023/1700 68.4700 10012023/1715 68.4650 10012023/1730 68.4640 10012023/1745 68.4670 10012023/1800 68.4630 10012023/1815 68.4650 10012023/1830 68.4620 10012023/1845 68.4580 10012023/1900 68.4630 10012023/1915 68.4690 10012023/1930 68.4660 10012023/1945 68.4650 10012023/2000 68.4650 10012023/2015 68.4630 10012023/2030 68.4540 10012023/2045 68.4370 10012023/2100 68.4270 10012023/2115 68.4390 10012023/2130 68.4220 10012023/2145 68.4170 10012023/2200 68.4120 10012023/2215 68.4160 10012023/2230 68.4070 10012023/2245 68.4170 10012023/2300 68.4110 10012023/2315 68.4070 10012023/2330 68.4130 10012023/2345 68.4080 11012023/0000 68.4110 68.401 68.353 68.282 11012023/0015 68.4130 11012023/0030 68.3960 11012023/0045 68.4070 11012023/0100 68.3870 11012023/0115 68.3920 11012023/0130 68.3920 11012023/0145 68.3890 11012023/0200 68.3830 11012023/0215 68.3930 11012023/0230 68.3840 11012023/0245 68.3870 11012023/0300 68.3860 11012023/0315 68.3870 11012023/0330 68.3830 11012023/0345 68.3880 11012023/0400 68.3920 11012023/0415 68.3910 11012023/0430 68.3870 11012023/0445 68.3810 11012023/0500 68.3920 11012023/0515 68.3870 11012023/0530 68.3930 11012023/0545 68.3870 11012023/0600 68.3900 11012023/0615 68.3940 11012023/0630 68.3980 11012023/0645 68.4050 11012023/0700 68.4110 11012023/0715 68.4050 11012023/0730 68.4140 11012023/0745 68.4090 11012023/0800 68.4080 11012023/0815 68.4200 11012023/0830 68.4170 11012023/0845 68.4480 11012023/0900 68.4460 11012023/0915 68.4380 11012023/0930 68.4450 11012023/0945 68.4550 11012023/1000 68.4590 11012023/1015 68.4670 11012023/1030 68.4700 11012023/1045 68.4640 11012023/1100 68.4680 11012023/1115 68.4680 11012023/1130 68.4670 11012023/1145 68.4640 11012023/1200 68.4680 11012023/1215 68.4650 11012023/1230 68.4540 11012023/1245 68.4530 11012023/1300 68.4450 11012023/1315 68.4550 11012023/1330 68.4390 11012023/1345 68.4270 11012023/1400 68.4250 11012023/1415 68.4280 11012023/1430 68.4340 11012023/1445 68.4480 11012023/1500 68.4440 11012023/1515 68.4440 11012023/1530 68.4500 11012023/1545 68.4480 11012023/1600 68.4510 11012023/1615 68.4540 11012023/1630 68.4530 11012023/1645 68.4560 11012023/1700 68.4500 11012023/1715 68.4500 11012023/1730 68.4570 11012023/1745 68.4570 11012023/1800 68.4630 11012023/1815 68.4590 11012023/1830 68.4570 11012023/1845 68.4590 11012023/1900 68.4630 11012023/1915 68.4630 11012023/1930 68.4570 11012023/1945 68.4610 11012023/2000 68.4700 11012023/2015 68.4670 11012023/2030 68.4590 11012023/2045 68.4500 11012023/2100 68.4480 11012023/2115 68.4450 11012023/2130 68.4330 11012023/2145 68.4110 11012023/2200 68.4080 11012023/2215 68.4150 11012023/2230 68.4130 11012023/2245 68.4130 11012023/2300 68.4140 11012023/2315 68.4190 11012023/2330 68.4130 11012023/2345 68.4120 12012023/0000 68.4130 68.401 68.354 68.282 12012023/0015 68.4130 12012023/0030 68.4100 12012023/0045 68.4060 12012023/0100 68.3980 12012023/0115 68.4020 12012023/0130 68.4050 12012023/0145 68.3860 12012023/0200 68.4090 12012023/0215 68.3970 12012023/0230 68.3830 12012023/0245 68.3880 12012023/0300 68.3930 12012023/0315 68.3960 12012023/0330 68.3970 12012023/0345 68.3870 12012023/0400 68.3900 12012023/0415 68.3860 12012023/0430 68.4050 12012023/0445 68.4220 12012023/0500 68.4290 12012023/0515 68.4180 12012023/0530 68.4300 12012023/0545 68.4320 12012023/0600 68.4170 12012023/0615 68.3980 12012023/0630 68.3960 12012023/0645 68.3950 12012023/0700 68.4050 12012023/0715 68.4040 12012023/0730 68.4030 12012023/0745 68.4250 12012023/0800 68.4240 12012023/0815 68.4280 12012023/0830 68.4270 12012023/0845 68.4290 12012023/0900 68.4320 12012023/0915 68.4300 12012023/0930 68.4310 12012023/0945 68.4300 12012023/1000 68.4280 12012023/1015 68.4240 12012023/1030 68.4300 12012023/1045 68.4250 12012023/1100 68.4240 12012023/1115 68.4250 12012023/1130 68.4260 12012023/1145 68.4250 12012023/1200 68.4280 12012023/1215 68.4290 12012023/1230 68.4290 12012023/1245 68.4260 12012023/1300 68.4280 12012023/1315 68.4190 12012023/1330 68.4130 12012023/1345 68.4380 12012023/1400 68.4370 12012023/1415 68.4320 12012023/1430 68.4180 12012023/1445 68.4240 12012023/1500 68.4370 12012023/1515 68.4240 12012023/1530 68.4290 12012023/1545 68.4290 12012023/1600 68.4190 12012023/1615 68.4330 12012023/1630 68.4300 12012023/1645 68.4340 12012023/1700 68.4310 12012023/1715 68.4300 12012023/1730 68.4360 12012023/1745 68.4310 12012023/1800 68.4300 12012023/1815 68.4250 12012023/1830 68.4270 12012023/1845 68.4190 12012023/1900 68.4270 12012023/1915 68.4250 12012023/1930 68.4280 12012023/1945 68.4250 12012023/2000 68.4350 12012023/2015 68.4390 12012023/2030 68.4280 12012023/2045 68.4310 12012023/2100 68.4330 12012023/2115 68.4320 12012023/2130 68.4330 12012023/2145 68.4320 12012023/2200 68.4340 12012023/2215 68.4300 12012023/2230 68.4280 12012023/2245 68.3980 12012023/2300 68.3950 12012023/2315 68.3930 12012023/2330 68.3870 12012023/2345 68.3980 13012023/0000 68.3930 68.401 68.352 68.282 13012023/0015 68.3950 13012023/0030 68.3960 13012023/0045 68.3900 13012023/0100 68.3960 13012023/0115 68.3820 13012023/0130 68.3650 13012023/0145 68.3500 13012023/0200 68.3540 13012023/0215 68.3560 13012023/0230 68.3530 13012023/0245 68.3540 13012023/0300 68.3510 13012023/0315 68.3500 13012023/0330 68.3540 13012023/0345 68.3570 13012023/0400 68.3500 13012023/0415 68.3470 13012023/0430 68.3490 13012023/0445 68.3510 13012023/0500 68.3440 13012023/0515 68.3510 13012023/0530 68.3550 13012023/0545 68.3490 13012023/0600 68.3510 13012023/0615 68.3540 13012023/0630 68.3480 13012023/0645 68.3530 13012023/0700 68.3570 13012023/0715 68.3860 13012023/0730 68.3940 13012023/0745 68.4050 13012023/0800 68.4100 13012023/0815 68.4070 13012023/0830 68.4080 13012023/0845 68.4110 13012023/0900 68.4060 13012023/0915 68.4120 13012023/0930 68.4100 13012023/0945 68.4070 13012023/1000 68.4100 13012023/1015 68.4060 13012023/1030 68.4070 13012023/1045 68.4040 13012023/1100 68.4100 13012023/1115 68.4110 13012023/1130 68.4010 13012023/1145 68.4090 13012023/1200 68.4070 13012023/1215 68.4100 13012023/1230 68.4070 13012023/1245 68.3920 13012023/1300 68.3940 13012023/1315 68.3920 13012023/1330 68.3920 13012023/1345 68.3910 13012023/1400 68.3890 13012023/1415 68.3910 13012023/1430 68.3900 13012023/1445 68.3890 13012023/1500 68.3870 13012023/1515 68.3910 13012023/1530 68.3880 13012023/1545 68.4060 13012023/1600 68.4100 13012023/1615 68.4070 13012023/1630 68.4070 13012023/1645 68.4050 13012023/1700 68.4090 13012023/1715 68.4090 13012023/1730 68.4100 13012023/1745 68.4060 13012023/1800 68.4130 13012023/1815 68.4120 13012023/1830 68.4070 13012023/1845 68.4070 13012023/1900 68.4120 13012023/1915 68.4120 13012023/1930 68.4010 13012023/1945 68.4110 13012023/2000 68.4100 13012023/2015 68.4050 13012023/2030 68.4050 13012023/2045 68.4080 13012023/2100 68.4080 13012023/2115 68.4090 13012023/2130 68.4030 13012023/2145 68.4070 13012023/2200 68.4110 13012023/2215 68.4110 13012023/2230 68.4060 13012023/2245 68.4150 13012023/2300 68.4150 13012023/2315 68.4120 13012023/2330 68.4090 13012023/2345 68.4080 14012023/0000 68.4120 68.401 68.351 68.285 14012023/0015 68.4120 14012023/0030 68.4010 14012023/0045 68.3890 14012023/0100 68.3880 14012023/0115 68.3760 14012023/0130 68.3740 14012023/0145 68.3710 14012023/0200 68.3750 14012023/0215 68.3770 14012023/0230 68.3720 14012023/0245 68.3670 14012023/0300 68.3740 14012023/0315 68.3760 14012023/0330 68.3790 14012023/0345 68.3600 14012023/0400 68.3470 14012023/0415 68.3490 14012023/0430 68.3580 14012023/0445 68.3480 14012023/0500 68.3610 14012023/0515 68.3700 14012023/0530 68.3700 14012023/0545 68.3660 14012023/0600 68.3650 14012023/0615 68.3630 14012023/0630 68.3670 14012023/0645 68.3520 14012023/0700 68.3430 14012023/0715 68.3500 14012023/0730 68.3510 14012023/0745 68.3500 14012023/0800 68.3480 14012023/0815 68.3450 14012023/0830 68.3510 14012023/0845 68.3560 14012023/0900 68.3540 14012023/0915 68.3470 14012023/0930 68.3530 14012023/0945 68.3630 14012023/1000 68.3740 14012023/1015 68.3650 14012023/1030 68.3710 14012023/1045 68.3820 14012023/1100 68.3870 14012023/1115 68.3830 14012023/1130 68.3880 14012023/1145 68.3830 14012023/1200 68.3830 14012023/1215 68.3770 14012023/1230 68.3820 14012023/1245 68.3790 14012023/1300 68.3820 14012023/1315 68.3830 14012023/1330 68.3810 14012023/1345 68.3520 14012023/1400 68.3420 14012023/1415 68.3490 14012023/1430 68.3510 14012023/1445 68.3490 14012023/1500 68.3520 14012023/1515 68.3580 14012023/1530 68.3550 14012023/1545 68.3530 14012023/1600 68.3480 14012023/1615 68.3530 14012023/1630 68.3470 14012023/1645 68.3510 14012023/1700 68.3530 14012023/1715 68.3500 14012023/1730 68.3440 14012023/1745 68.3490 14012023/1800 68.3500 14012023/1815 68.3460 14012023/1830 68.3480 14012023/1845 68.3460 14012023/1900 68.3460 14012023/1915 68.3540 14012023/1930 68.3370 14012023/1945 68.3490 14012023/2000 68.3530 14012023/2015 68.3460 14012023/2030 68.3430 14012023/2045 68.3410 14012023/2100 68.3490 14012023/2115 68.3510 14012023/2130 68.3440 14012023/2145 68.3490 14012023/2200 68.3510 14012023/2215 68.3500 14012023/2230 68.3510 14012023/2245 68.3480 14012023/2300 68.3570 14012023/2315 68.3540 14012023/2330 68.3620 14012023/2345 68.3670 15012023/0000 68.3720 68.402 68.348 68.281 15012023/0015 68.3680 15012023/0030 68.3670 15012023/0045 68.3800 15012023/0100 68.3910 15012023/0115 68.3870 15012023/0130 68.3880 15012023/0145 68.3920 15012023/0200 68.3860 15012023/0215 68.3920 15012023/0230 68.3900 15012023/0245 68.3880 15012023/0300 68.3960 15012023/0315 68.3970 15012023/0330 68.3920 15012023/0345 68.3850 15012023/0400 68.3820 15012023/0415 68.3890 15012023/0430 68.3780 15012023/0445 68.3850 15012023/0500 68.3900 15012023/0515 68.3920 15012023/0530 68.3860 15012023/0545 68.3870 15012023/0600 68.3940 15012023/0615 68.3900 15012023/0630 68.3910 15012023/0645 68.3870 15012023/0700 68.3730 15012023/0715 68.3730 15012023/0730 68.3700 15012023/0745 68.3740 15012023/0800 68.3670 15012023/0815 68.3750 15012023/0830 68.3760 15012023/0845 68.3880 15012023/0900 68.3910 15012023/0915 68.3910 15012023/0930 68.3870 15012023/0945 68.3720 15012023/1000 68.3740 15012023/1015 68.3740 15012023/1030 68.3700 15012023/1045 68.3690 15012023/1100 68.3690 15012023/1115 68.3690 15012023/1130 68.3730 15012023/1145 68.3670 15012023/1200 68.3700 15012023/1215 68.3630 15012023/1230 68.3660 15012023/1245 68.3690 15012023/1300 68.3630 15012023/1315 68.3650 15012023/1330 68.3740 15012023/1345 68.3650 15012023/1400 68.3690 15012023/1415 68.3730 15012023/1430 68.3700 15012023/1445 68.3760 15012023/1500 68.3760 15012023/1515 68.3730 15012023/1530 68.3760 15012023/1545 68.3900 15012023/1600 68.3920 15012023/1615 68.3870 15012023/1630 68.3900 15012023/1645 68.3880 15012023/1700 68.3830 15012023/1715 68.3850 15012023/1730 68.3870 15012023/1745 68.3850 15012023/1800 68.3900 15012023/1815 68.3880 15012023/1830 68.3890 15012023/1845 68.3870 15012023/1900 68.3870 15012023/1915 68.3890 15012023/1930 68.3880 15012023/1945 68.3860 15012023/2000 68.3880 15012023/2015 68.3940 15012023/2030 68.3870 15012023/2045 68.3880 15012023/2100 68.3880 15012023/2115 68.3890 15012023/2130 68.3870 15012023/2145 68.3920 15012023/2200 68.3960 15012023/2215 68.3920 15012023/2230 68.3940 15012023/2245 68.3760 15012023/2300 68.3700 15012023/2315 68.3790 15012023/2330 68.3750 15012023/2345 68.3740 16012023/0000 68.3710 68.402 68.347 68.279 16012023/0015 68.3740 16012023/0030 68.3730 16012023/0045 68.3850 16012023/0100 68.3890 16012023/0115 68.3860 16012023/0130 68.3910 16012023/0145 68.3850 16012023/0200 68.3850 16012023/0215 68.3820 16012023/0230 68.3820 16012023/0245 68.3830 16012023/0300 68.3880 16012023/0315 68.3790 16012023/0330 68.3880 16012023/0345 68.3850 16012023/0400 68.3910 16012023/0415 68.3880 16012023/0430 68.3890 16012023/0445 68.3900 16012023/0500 68.3900 16012023/0515 68.3920 16012023/0530 68.3900 16012023/0545 68.3940 16012023/0600 68.4070 16012023/0615 68.4040 16012023/0630 68.3980 16012023/0645 68.4030 16012023/0700 68.4040 16012023/0715 68.4100 16012023/0730 68.4270 16012023/0745 68.4680 16012023/0800 68.4570 16012023/0815 68.4560 16012023/0830 68.4580 16012023/0845 68.4620 16012023/0900 68.4590 16012023/0915 68.4610 16012023/0930 68.4620 16012023/0945 68.4670 16012023/1000 68.4600 16012023/1015 68.4590 16012023/1030 68.4550 16012023/1045 68.4590 16012023/1100 68.4570 16012023/1115 68.4570 16012023/1130 68.4560 16012023/1145 68.4540 16012023/1200 68.4560 16012023/1215 68.4660 16012023/1230 68.4620 16012023/1245 68.4640 16012023/1300 68.4590 16012023/1315 68.4640 16012023/1330 68.4610 16012023/1345 68.4610 16012023/1400 68.4570 16012023/1415 68.4520 16012023/1430 68.4610 16012023/1445 68.4560 16012023/1500 68.4540 16012023/1515 68.4570 16012023/1530 68.4630 16012023/1545 68.4560 16012023/1600 68.4570 16012023/1615 68.4540 16012023/1630 68.4600 16012023/1645 68.4620 16012023/1700 68.4570 16012023/1715 68.4600 16012023/1730 68.4590 16012023/1745 68.4610 16012023/1800 68.4630 16012023/1815 68.4590 16012023/1830 68.4620 16012023/1845 68.4600 16012023/1900 68.4620 16012023/1915 68.4650 16012023/1930 68.4590 16012023/1945 68.4610 16012023/2000 68.4630 16012023/2015 68.4580 16012023/2030 68.4610 16012023/2045 68.4590 16012023/2100 68.4610 16012023/2115 68.4620 16012023/2130 68.4540 16012023/2145 68.4600 16012023/2200 68.4620 16012023/2215 68.4600 16012023/2230 68.4610 16012023/2245 68.4600 16012023/2300 68.4630 16012023/2315 68.4650 16012023/2330 68.4570 16012023/2345 68.4610 17012023/0000 68.4610 68.403 68.347 68.278 17012023/0015 68.4650 17012023/0030 68.4440 17012023/0045 68.4380 17012023/0100 68.4290 17012023/0115 68.4340 17012023/0130 68.4260 17012023/0145 68.4130 17012023/0200 68.4090 17012023/0215 68.4040 17012023/0230 68.3990 17012023/0245 68.4080 17012023/0300 68.4070 17012023/0315 68.4090 17012023/0330 68.4030 17012023/0345 68.4070 17012023/0400 68.4040 17012023/0415 68.4070 17012023/0430 68.4050 17012023/0445 68.4020 17012023/0500 68.3990 17012023/0515 68.4010 17012023/0530 68.4050 17012023/0545 68.4160 17012023/0600 68.4190 17012023/0615 68.4260 17012023/0630 68.4240 17012023/0645 68.4400 17012023/0700 68.4420 17012023/0715 68.4440 17012023/0730 68.4460 17012023/0745 68.4540 17012023/0800 68.4640 17012023/0815 68.4580 17012023/0830 68.4630 17012023/0845 68.4610 17012023/0900 68.4560 17012023/0915 68.4600 17012023/0930 68.4590 17012023/0945 68.4630 17012023/1000 68.4590 17012023/1015 68.4620 17012023/1030 68.4600 17012023/1045 68.4650 17012023/1100 68.4610 17012023/1115 68.4660 17012023/1130 68.4610 17012023/1145 68.4630 17012023/1200 68.4600 17012023/1215 68.4650 17012023/1230 68.4580 17012023/1245 68.4460 17012023/1300 68.4430 17012023/1315 68.4400 17012023/1330 68.4480 17012023/1345 68.4540 17012023/1400 68.4600 17012023/1415 68.4610 17012023/1430 68.4620 17012023/1445 68.4630 17012023/1500 68.4630 17012023/1515 68.4670 17012023/1530 68.4600 17012023/1545 68.4670 17012023/1600 68.4630 17012023/1615 68.4650 17012023/1630 68.4640 17012023/1645 68.4590 17012023/1700 68.4610 17012023/1715 68.4660 17012023/1730 68.4600 17012023/1745 68.4620 17012023/1800 68.4630 17012023/1815 68.4600 17012023/1830 68.4640 17012023/1845 68.4650 17012023/1900 68.4630 17012023/1915 68.4600 17012023/1930 68.4600 17012023/1945 68.4630 17012023/2000 68.4610 17012023/2015 68.4650 17012023/2030 68.4620 17012023/2045 68.4650 17012023/2100 68.4630 17012023/2115 68.4600 17012023/2130 68.4610 17012023/2145 68.4650 17012023/2200 68.4620 17012023/2215 68.4660 17012023/2230 68.4620 17012023/2245 68.4620 17012023/2300 68.4620 17012023/2315 68.4610 17012023/2330 68.4640 17012023/2345 68.4630 18012023/0000 68.4640 68.401 68.348 68.275 18012023/0015 68.4580 18012023/0030 68.4510 18012023/0045 68.4160 18012023/0100 68.4090 18012023/0115 68.4180 18012023/0130 68.4140 18012023/0145 68.4110 18012023/0200 68.4060 18012023/0215 68.4120 18012023/0230 68.4090 18012023/0245 68.4070 18012023/0300 68.4140 18012023/0315 68.4070 18012023/0330 68.4070 18012023/0345 68.4060 18012023/0400 68.4070 18012023/0415 68.4030 18012023/0430 68.4050 18012023/0445 68.4080 18012023/0500 68.4020 18012023/0515 68.4050 18012023/0530 68.4030 18012023/0545 68.4040 18012023/0600 68.4070 18012023/0615 68.4080 18012023/0630 68.4150 18012023/0645 68.4170 18012023/0700 68.4280 18012023/0715 68.4250 18012023/0730 68.4300 18012023/0745 68.4380 18012023/0800 68.4550 18012023/0815 68.4580 18012023/0830 68.4650 18012023/0845 68.4600 18012023/0900 68.4650 18012023/0915 68.4660 18012023/0930 68.4650 18012023/0945 68.4620 18012023/1000 68.4700 18012023/1015 68.4640 18012023/1030 68.4660 18012023/1045 68.4710 18012023/1100 68.4650 18012023/1115 68.4660 18012023/1130 68.4670 18012023/1145 68.4600 18012023/1200 68.4590 18012023/1215 68.4560 18012023/1230 68.4580 18012023/1245 68.4590 18012023/1300 68.4560 18012023/1315 68.4560 18012023/1330 68.4550 18012023/1345 68.4390 18012023/1400 68.4300 18012023/1415 68.4310 18012023/1430 68.4500 18012023/1445 68.4490 18012023/1500 68.4580 18012023/1515 68.4490 18012023/1530 68.4550 18012023/1545 68.4550 18012023/1600 68.4430 18012023/1615 68.4390 18012023/1630 68.4470 18012023/1645 68.4510 18012023/1700 68.4570 18012023/1715 68.4550 18012023/1730 68.4620 18012023/1745 68.4550 18012023/1800 68.4600 18012023/1815 68.4620 18012023/1830 68.4610 18012023/1845 68.4620 18012023/1900 68.4600 18012023/1915 68.4600 18012023/1930 68.4470 18012023/1945 68.4320 18012023/2000 68.4280 18012023/2015 68.4280 18012023/2030 68.4110 18012023/2045 68.4130 18012023/2100 68.4060 18012023/2115 68.4080 18012023/2130 68.3970 18012023/2145 68.4040 18012023/2200 68.4050 18012023/2215 68.3990 18012023/2230 68.4030 18012023/2245 68.3990 18012023/2300 68.4030 18012023/2315 68.4060 18012023/2330 68.3970 18012023/2345 68.4010 19012023/0000 68.4060 68.400 68.350 68.270 19012023/0015 68.4060 19012023/0030 68.4020 19012023/0045 68.4050 19012023/0100 68.4070 19012023/0115 68.4110 19012023/0130 68.4050 19012023/0145 68.4090 19012023/0200 68.4040 19012023/0215 68.4070 19012023/0230 68.4050 19012023/0245 68.4080 19012023/0300 68.4110 19012023/0315 68.4070 19012023/0330 68.4050 19012023/0345 68.4040 19012023/0400 68.4060 19012023/0415 68.4040 19012023/0430 68.4000 19012023/0445 68.4000 19012023/0500 68.3990 19012023/0515 68.3990 19012023/0530 68.4080 19012023/0545 68.4040 19012023/0600 68.4080 19012023/0615 68.4070 19012023/0630 68.4030 19012023/0645 68.4140 19012023/0700 68.4090 19012023/0715 68.4080 19012023/0730 68.4230 19012023/0745 68.4480 19012023/0800 68.4580 19012023/0815 68.4550 19012023/0830 68.4550 19012023/0845 68.4620 19012023/0900 68.4590 19012023/0915 68.4570 19012023/0930 68.4540 19012023/0945 68.4560 19012023/1000 68.4560 19012023/1015 68.4530 19012023/1030 68.4580 19012023/1045 68.4540 19012023/1100 68.4540 19012023/1115 68.4590 19012023/1130 68.4580 19012023/1145 68.4610 19012023/1200 68.4630 19012023/1215 68.4520 19012023/1230 68.4450 19012023/1245 68.4540 19012023/1300 68.4620 19012023/1315 68.4570 19012023/1330 68.4600 19012023/1345 68.4580 19012023/1400 68.4620 19012023/1415 68.4610 19012023/1430 68.4620 19012023/1445 68.4600 19012023/1500 68.4600 19012023/1515 68.4630 19012023/1530 68.4660 19012023/1545 68.4620 19012023/1600 68.4600 19012023/1615 68.4640 19012023/1630 68.4640 19012023/1645 68.4620 19012023/1700 68.4640 19012023/1715 68.4620 19012023/1730 68.4620 19012023/1745 68.4640 19012023/1800 68.4650 19012023/1815 68.4620 19012023/1830 68.4600 19012023/1845 68.4590 19012023/1900 68.4640 19012023/1915 68.4650 19012023/1930 68.4590 19012023/1945 68.4610 19012023/2000 68.4620 19012023/2015 68.4600 19012023/2030 68.4570 19012023/2045 68.4610 19012023/2100 68.4580 19012023/2115 68.4630 19012023/2130 68.4520 19012023/2145 68.4440 19012023/2200 68.4450 19012023/2215 68.4420 19012023/2230 68.4380 19012023/2245 68.4410 19012023/2300 68.4420 19012023/2315 68.4390 19012023/2330 68.4370 19012023/2345 68.4240 20012023/0000 68.4220 68.403 68.349 68.263 20012023/0015 68.4320 20012023/0030 68.4180 20012023/0045 68.4470 20012023/0100 68.4430 20012023/0115 68.4430 20012023/0130 68.4350 20012023/0145 68.4300 20012023/0200 68.4240 20012023/0215 68.4260 20012023/0230 68.4230 20012023/0245 68.4260 20012023/0300 68.4250 20012023/0315 68.4240 20012023/0330 68.4170 20012023/0345 68.4190 20012023/0400 68.4200 20012023/0415 68.4230 20012023/0430 68.4220 20012023/0445 68.4220 20012023/0500 68.4240 20012023/0515 68.4220 20012023/0530 68.4330 20012023/0545 68.4530 20012023/0600 68.4550 20012023/0615 68.4540 20012023/0630 68.4580 20012023/0645 68.4590 20012023/0700 68.4570 20012023/0715 68.4600 20012023/0730 68.4600 20012023/0745 68.4590 20012023/0800 68.4590 20012023/0815 68.4620 20012023/0830 68.4590 20012023/0845 68.4560 20012023/0900 68.4590 20012023/0915 68.4580 20012023/0930 68.4600 20012023/0945 68.4680 20012023/1000 68.4660 20012023/1015 68.4630 20012023/1030 68.4680 20012023/1045 68.4610 20012023/1100 68.4630 20012023/1115 68.4650 20012023/1130 68.4570 20012023/1145 68.4590 20012023/1200 68.4600 20012023/1215 68.4650 20012023/1230 68.4530 20012023/1245 68.4510 20012023/1300 68.4550 20012023/1315 68.4570 20012023/1330 68.4520 20012023/1345 68.4580 20012023/1400 68.4570 20012023/1415 68.4590 20012023/1430 68.4580 20012023/1445 68.4590 20012023/1500 68.4600 20012023/1515 68.4550 20012023/1530 68.4580 20012023/1545 68.4590 20012023/1600 68.4590 20012023/1615 68.4610 20012023/1630 68.4610 20012023/1645 68.4580 20012023/1700 68.4580 20012023/1715 68.4600 20012023/1730 68.4570 20012023/1745 68.4520 20012023/1800 68.4600 20012023/1815 68.4560 20012023/1830 68.4570 20012023/1845 68.4570 20012023/1900 68.4550 20012023/1915 68.4580 20012023/1930 68.4510 20012023/1945 68.4550 20012023/2000 68.4490 20012023/2015 68.4540 20012023/2030 68.4520 20012023/2045 68.4530 20012023/2100 68.4520 20012023/2115 68.4500 20012023/2130 68.4500 20012023/2145 68.4530 20012023/2200 68.4560 20012023/2215 68.4550 20012023/2230 68.4500 20012023/2245 68.4490 20012023/2300 68.4520 20012023/2315 68.4550 20012023/2330 68.4480 20012023/2345 68.4560 21012023/0000 68.4540 68.403 68.348 68.255 21012023/0015 68.4500 21012023/0030 68.4390 21012023/0045 68.4280 21012023/0100 68.4210 21012023/0115 68.4240 21012023/0130 68.4170 21012023/0145 68.4200 21012023/0200 68.4180 21012023/0215 68.4210 21012023/0230 68.4200 21012023/0245 68.4120 21012023/0300 68.4170 21012023/0315 68.4160 21012023/0330 68.4130 21012023/0345 68.4030 21012023/0400 68.3990 21012023/0415 68.3990 21012023/0430 68.3990 21012023/0445 68.3990 21012023/0500 68.3920 21012023/0515 68.3920 21012023/0530 68.3930 21012023/0545 68.3960 21012023/0600 68.3950 21012023/0615 68.3900 21012023/0630 68.3990 21012023/0645 68.3950 21012023/0700 68.3930 21012023/0715 68.3960 21012023/0730 68.4020 21012023/0745 68.4110 21012023/0800 68.4140 21012023/0815 68.4130 21012023/0830 68.4240 21012023/0845 68.4320 21012023/0900 68.4300 21012023/0915 68.4350 21012023/0930 68.4420 21012023/0945 68.4520 21012023/1000 68.4580 21012023/1015 68.4530 21012023/1030 68.4570 21012023/1045 68.4570 21012023/1100 68.4580 21012023/1115 68.4570 21012023/1130 68.4530 21012023/1145 68.4460 21012023/1200 68.4430 21012023/1215 68.4430 21012023/1230 68.4360 21012023/1245 68.4230 21012023/1300 68.4240 21012023/1315 68.4240 21012023/1330 68.4180 21012023/1345 68.4060 21012023/1400 68.4030 21012023/1415 68.4050 21012023/1430 68.4050 21012023/1445 68.4030 21012023/1500 68.4050 21012023/1515 68.4080 21012023/1530 68.4040 21012023/1545 68.4050 21012023/1600 68.4020 21012023/1615 68.4070 21012023/1630 68.4060 21012023/1645 68.4160 21012023/1700 68.4190 21012023/1715 68.4200 21012023/1730 68.4290 21012023/1745 68.4480 21012023/1800 68.4510 21012023/1815 68.4540 21012023/1830 68.4560 21012023/1845 68.4570 21012023/1900 68.4540 21012023/1915 68.4570 21012023/1930 68.4480 21012023/1945 68.4230 21012023/2000 68.4200 21012023/2015 68.4240 21012023/2030 68.4200 21012023/2045 68.4090 21012023/2100 68.4040 21012023/2115 68.4040 21012023/2130 68.4030 21012023/2145 68.4030 21012023/2200 68.4040 21012023/2215 68.4060 21012023/2230 68.4020 21012023/2245 68.4070 21012023/2300 68.4050 21012023/2315 68.4070 21012023/2330 68.4050 21012023/2345 68.4030 22012023/0000 68.4050 68.402 68.350 68.245 22012023/0015 68.4080 22012023/0030 68.3970 22012023/0045 68.3930 22012023/0100 68.3930 22012023/0115 68.3870 22012023/0130 68.3830 22012023/0145 68.3670 22012023/0200 68.3670 22012023/0215 68.3630 22012023/0230 68.3730 22012023/0245 68.3630 22012023/0300 68.3690 22012023/0315 68.3680 22012023/0330 68.3670 22012023/0345 68.3640 22012023/0400 68.3660 22012023/0415 68.3690 22012023/0430 68.3680 22012023/0445 68.3630 22012023/0500 68.3620 22012023/0515 68.3630 22012023/0530 68.3590 22012023/0545 68.3650 22012023/0600 68.3660 22012023/0615 68.3660 22012023/0630 68.3670 22012023/0645 68.3750 22012023/0700 68.3780 22012023/0715 68.3780 22012023/0730 68.3840 22012023/0745 68.3790 22012023/0800 68.3810 22012023/0815 68.3810 22012023/0830 68.3940 22012023/0845 68.4150 22012023/0900 68.4160 22012023/0915 68.4150 22012023/0930 68.4220 22012023/0945 68.4340 22012023/1000 68.4330 22012023/1015 68.4360 22012023/1030 68.4380 22012023/1045 68.4380 22012023/1100 68.4410 22012023/1115 68.4410 22012023/1130 68.4370 22012023/1145 68.4410 22012023/1200 68.4420 22012023/1215 68.4400 22012023/1230 68.4400 22012023/1245 68.4400 22012023/1300 68.4390 22012023/1315 68.4330 22012023/1330 68.4380 22012023/1345 68.4390 22012023/1400 68.4380 22012023/1415 68.4360 22012023/1430 68.4390 22012023/1445 68.4420 22012023/1500 68.4390 22012023/1515 68.4420 22012023/1530 68.4450 22012023/1545 68.4400 22012023/1600 68.4400 22012023/1615 68.4400 22012023/1630 68.4420 22012023/1645 68.4370 22012023/1700 68.4380 22012023/1715 68.4430 22012023/1730 68.4400 22012023/1745 68.4390 22012023/1800 68.4410 22012023/1815 68.4400 22012023/1830 68.4390 22012023/1845 68.4380 22012023/1900 68.4420 22012023/1915 68.4410 22012023/1930 68.4370 22012023/1945 68.4460 22012023/2000 68.4440 22012023/2015 68.4450 22012023/2030 68.4390 22012023/2045 68.4410 22012023/2100 68.4440 22012023/2115 68.4440 22012023/2130 68.4400 22012023/2145 68.4460 22012023/2200 68.4420 22012023/2215 68.4450 22012023/2230 68.4380 22012023/2245 68.4450 22012023/2300 68.4450 22012023/2315 68.4440 22012023/2330 68.4470 22012023/2345 68.4410 23012023/0000 68.4440 68.399 68.352 68.242 23012023/0015 68.4430 23012023/0030 68.4360 23012023/0045 68.4360 23012023/0100 68.4380 23012023/0115 68.4400 23012023/0130 68.4380 23012023/0145 68.4230 23012023/0200 68.4230 23012023/0215 68.4270 23012023/0230 68.4240 23012023/0245 68.4270 23012023/0300 68.4310 23012023/0315 68.4320 23012023/0330 68.4310 23012023/0345 68.4280 23012023/0400 68.4310 23012023/0415 68.4300 23012023/0430 68.4350 23012023/0445 68.4300 23012023/0500 68.4250 23012023/0515 68.4270 23012023/0530 68.4370 23012023/0545 68.4430 23012023/0600 68.4410 23012023/0615 68.4440 23012023/0630 68.4500 23012023/0645 68.4400 23012023/0700 68.4430 23012023/0715 68.4450 23012023/0730 68.4600 23012023/0745 68.4620 23012023/0800 68.4680 23012023/0815 68.4650 23012023/0830 68.4710 23012023/0845 68.4680 23012023/0900 68.4640 23012023/0915 68.4660 23012023/0930 68.4640 23012023/0945 68.4670 23012023/1000 68.4670 23012023/1015 68.4650 23012023/1030 68.4660 23012023/1045 68.4630 23012023/1100 68.4650 23012023/1115 68.4720 23012023/1130 68.4690 23012023/1145 68.4710 23012023/1200 68.4730 23012023/1215 68.4740 23012023/1230 68.4700 23012023/1245 68.4680 23012023/1300 68.4680 23012023/1315 68.4620 23012023/1330 68.4620 23012023/1345 68.4650 23012023/1400 68.4620 23012023/1415 68.4670 23012023/1430 68.4660 23012023/1445 68.4630 23012023/1500 68.4620 23012023/1515 68.4590 23012023/1530 68.4700 23012023/1545 68.4660 23012023/1600 68.4650 23012023/1615 68.4660 23012023/1630 68.4670 23012023/1645 68.4700 23012023/1700 68.4680 23012023/1715 68.4690 23012023/1730 68.4630 23012023/1745 68.4670 23012023/1800 68.4700 23012023/1815 68.4720 23012023/1830 68.4690 23012023/1845 68.4730 23012023/1900 68.4740 23012023/1915 68.4720 23012023/1930 68.4680 23012023/1945 68.4660 23012023/2000 68.4610 23012023/2015 68.4700 23012023/2030 68.4550 23012023/2045 68.4490 23012023/2100 68.4470 23012023/2115 68.4430 23012023/2130 68.4390 23012023/2145 68.4450 23012023/2200 68.4410 23012023/2215 68.4470 23012023/2230 68.4380 23012023/2245 68.4410 23012023/2300 68.4420 23012023/2315 68.4490 23012023/2330 68.4370 23012023/2345 68.4360 24012023/0000 68.4360 68.397 68.352 68.240 24012023/0015 68.4390 24012023/0030 68.4310 24012023/0045 68.4380 24012023/0100 68.4440 24012023/0115 68.4350 24012023/0130 68.4230 24012023/0145 68.4310 24012023/0200 68.4290 24012023/0215 68.4310 24012023/0230 68.4260 24012023/0245 68.4360 24012023/0300 68.4430 24012023/0315 68.4450 24012023/0330 68.4410 24012023/0345 68.4460 24012023/0400 68.4440 24012023/0415 68.4410 24012023/0430 68.4430 24012023/0445 68.4490 24012023/0500 68.4480 24012023/0515 68.4340 24012023/0530 68.4320 24012023/0545 68.4310 24012023/0600 68.4300 24012023/0615 68.4310 24012023/0630 68.4340 24012023/0645 68.4290 24012023/0700 68.4250 24012023/0715 68.4330 24012023/0730 68.4490 24012023/0745 68.4420 24012023/0800 68.4500 24012023/0815 68.4580 24012023/0830 68.4640 24012023/0845 68.4690 24012023/0900 68.4700 24012023/0915 68.4680 24012023/0930 68.4710 24012023/0945 68.4710 24012023/1000 68.4670 24012023/1015 68.4690 24012023/1030 68.4720 24012023/1045 68.4700 24012023/1100 68.4730 24012023/1115 68.4680 24012023/1130 68.4670 24012023/1145 68.4650 24012023/1200 68.4690 24012023/1215 68.4620 24012023/1230 68.4730 24012023/1245 68.4700 24012023/1300 68.4730 24012023/1315 68.4710 24012023/1330 68.4690 24012023/1345 68.4710 24012023/1400 68.4690 24012023/1415 68.4700 24012023/1430 68.4700 24012023/1445 68.4710 24012023/1500 68.4740 24012023/1515 68.4710 24012023/1530 68.4730 24012023/1545 68.4760 24012023/1600 68.4690 24012023/1615 68.4730 24012023/1630 68.4680 24012023/1645 68.4670 24012023/1700 68.4750 24012023/1715 68.4690 24012023/1730 68.4670 24012023/1745 68.4650 24012023/1800 68.4680 24012023/1815 68.4720 24012023/1830 68.4640 24012023/1845 68.4430 24012023/1900 68.4490 24012023/1915 68.4500 24012023/1930 68.4430 24012023/1945 68.4340 24012023/2000 68.4330 24012023/2015 68.4350 24012023/2030 68.4320 24012023/2045 68.4340 24012023/2100 68.4270 24012023/2115 68.4390 24012023/2130 68.4270 24012023/2145 68.4390 24012023/2200 68.4470 24012023/2215 68.4460 24012023/2230 68.4380 24012023/2245 68.4390 24012023/2300 68.4280 24012023/2315 68.4320 24012023/2330 68.4220 24012023/2345 68.4250 25012023/0000 68.4290 68.395 68.355 68.244 25012023/0015 68.4250 25012023/0030 68.4200 25012023/0045 68.4210 25012023/0100 68.4130 25012023/0115 68.4150 25012023/0130 68.4130 25012023/0145 68.4130 25012023/0200 68.4140 25012023/0215 68.4140 25012023/0230 68.4060 25012023/0245 68.4140 25012023/0300 68.4130 25012023/0315 68.4070 25012023/0330 68.4090 25012023/0345 68.4090 25012023/0400 68.4110 25012023/0415 68.4110 25012023/0430 68.4080 25012023/0445 68.4100 25012023/0500 68.4080 25012023/0515 68.4100 25012023/0530 68.4130 25012023/0545 68.4090 25012023/0600 68.4140 25012023/0615 68.4120 25012023/0630 68.4150 25012023/0645 68.4130 25012023/0700 68.4120 25012023/0715 68.4140 25012023/0730 68.4250 25012023/0745 68.4590 25012023/0800 68.4660 25012023/0815 68.4700 25012023/0830 68.4730 25012023/0845 68.4730 25012023/0900 68.4760 25012023/0915 68.4770 25012023/0930 68.4790 25012023/0945 68.4780 25012023/1000 68.4790 25012023/1015 68.4770 25012023/1030 68.4770 25012023/1045 68.4720 25012023/1100 68.4740 25012023/1115 68.4740 25012023/1130 68.4710 25012023/1145 68.4590 25012023/1200 68.4550 25012023/1215 68.4550 25012023/1230 68.4510 25012023/1245 68.4570 25012023/1300 68.4540 25012023/1315 68.4530 25012023/1330 68.4580 25012023/1345 68.4530 25012023/1400 68.4560 25012023/1415 68.4640 25012023/1430 68.4590 25012023/1445 68.4570 25012023/1500 68.4600 25012023/1515 68.4640 25012023/1530 68.4530 25012023/1545 68.4300 25012023/1600 68.4170 25012023/1615 68.4250 25012023/1630 68.4310 25012023/1645 68.4490 25012023/1700 68.4560 25012023/1715 68.4520 25012023/1730 68.4620 25012023/1745 68.4690 25012023/1800 68.4730 25012023/1815 68.4740 25012023/1830 68.4720 25012023/1845 68.4630 25012023/1900 68.4620 25012023/1915 68.4650 25012023/1930 68.4700 25012023/1945 68.4830 25012023/2000 68.4790 25012023/2015 68.4800 25012023/2030 68.4810 25012023/2045 68.4830 25012023/2100 68.4830 25012023/2115 68.4830 25012023/2130 68.4740 25012023/2145 68.4800 25012023/2200 68.4820 25012023/2215 68.4780 25012023/2230 68.4780 25012023/2245 68.4780 25012023/2300 68.4790 25012023/2315 68.4820 25012023/2330 68.4710 25012023/2345 68.4490 26012023/0000 68.4390 68.394 68.357 68.244 26012023/0015 68.4430 26012023/0030 68.4340 26012023/0045 68.4370 26012023/0100 68.4400 26012023/0115 68.4380 26012023/0130 68.4360 26012023/0145 68.4410 26012023/0200 68.4400 26012023/0215 68.4420 26012023/0230 68.4370 26012023/0245 68.4350 26012023/0300 68.4390 26012023/0315 68.4390 26012023/0330 68.4390 26012023/0345 68.4400 26012023/0400 68.4330 26012023/0415 68.4390 26012023/0430 68.4380 26012023/0445 68.4320 26012023/0500 68.4300 26012023/0515 68.4350 26012023/0530 68.4320 26012023/0545 68.4340 26012023/0600 68.4340 26012023/0615 68.4340 26012023/0630 68.4310 26012023/0645 68.4340 26012023/0700 68.4470 26012023/0715 68.4690 26012023/0730 68.4780 26012023/0745 68.4790 26012023/0800 68.4790 26012023/0815 68.4820 26012023/0830 68.4840 26012023/0845 68.4800 26012023/0900 68.4810 26012023/0915 68.4720 26012023/0930 68.4700 26012023/0945 68.4810 26012023/1000 68.4800 26012023/1015 68.4810 26012023/1030 68.4800 26012023/1045 68.4820 26012023/1100 68.4820 26012023/1115 68.4800 26012023/1130 68.4810 26012023/1145 68.4760 26012023/1200 68.4810 26012023/1215 68.4750 26012023/1230 68.4670 26012023/1245 68.4690 26012023/1300 68.4690 26012023/1315 68.4660 26012023/1330 68.4710 26012023/1345 68.4670 26012023/1400 68.4680 26012023/1415 68.4710 26012023/1430 68.4600 26012023/1445 68.4550 26012023/1500 68.4540 26012023/1515 68.4460 26012023/1530 68.4470 26012023/1545 68.4550 26012023/1600 68.4700 26012023/1615 68.4600 26012023/1630 68.4680 26012023/1645 68.4590 26012023/1700 68.4610 26012023/1715 68.4660 26012023/1730 68.4710 26012023/1745 68.4680 26012023/1800 68.4710 26012023/1815 68.4670 26012023/1830 68.4660 26012023/1845 68.4680 26012023/1900 68.4640 26012023/1915 68.4630 26012023/1930 68.4600 26012023/1945 68.4620 26012023/2000 68.4650 26012023/2015 68.4620 26012023/2030 68.4580 26012023/2045 68.4550 26012023/2100 68.4480 26012023/2115 68.4520 26012023/2130 68.4430 26012023/2145 68.4420 26012023/2200 68.4340 26012023/2215 68.4400 26012023/2230 68.4330 26012023/2245 68.4490 26012023/2300 68.4540 26012023/2315 68.4490 26012023/2330 68.4390 26012023/2345 68.4250 27012023/0000 68.4290 68.393 68.356 68.236 27012023/0015 68.4270 27012023/0030 68.4240 27012023/0045 68.4390 27012023/0100 68.4400 27012023/0115 68.4370 27012023/0130 68.4410 27012023/0145 68.4380 27012023/0200 68.4400 27012023/0215 68.4420 27012023/0230 68.4400 27012023/0245 68.4450 27012023/0300 68.4430 27012023/0315 68.4450 27012023/0330 68.4460 27012023/0345 68.4470 27012023/0400 68.4470 27012023/0415 68.4510 27012023/0430 68.4520 27012023/0445 68.4570 27012023/0500 68.4620 27012023/0515 68.4590 27012023/0530 68.4580 27012023/0545 68.4740 27012023/0600 68.4730 27012023/0615 68.4710 27012023/0630 68.4710 27012023/0645 68.4750 27012023/0700 68.4750 27012023/0715 68.4760 27012023/0730 68.4780 27012023/0745 68.4720 27012023/0800 68.4670 27012023/0815 68.4720 27012023/0830 68.4770 27012023/0845 68.4840 27012023/0900 68.4830 27012023/0915 68.4840 27012023/0930 68.4830 27012023/0945 68.4800 27012023/1000 68.4830 27012023/1015 68.4810 27012023/1030 68.4800 27012023/1045 68.4800 27012023/1100 68.4800 27012023/1115 68.4760 27012023/1130 68.4750 27012023/1145 68.4750 27012023/1200 68.4800 27012023/1215 68.4770 27012023/1230 68.4810 27012023/1245 68.4810 27012023/1300 68.4840 27012023/1315 68.4880 27012023/1330 68.4770 27012023/1345 68.4880 27012023/1400 68.4870 27012023/1415 68.4830 27012023/1430 68.4880 27012023/1445 68.4850 27012023/1500 68.4860 27012023/1515 68.4880 27012023/1530 68.4790 27012023/1545 68.4770 27012023/1600 68.4770 27012023/1615 68.4750 27012023/1630 68.4720 27012023/1645 68.4800 27012023/1700 68.4770 27012023/1715 68.4740 27012023/1730 68.4770 27012023/1745 68.4710 27012023/1800 68.4730 27012023/1815 68.4790 27012023/1830 68.4740 27012023/1845 68.4770 27012023/1900 68.4770 27012023/1915 68.4760 27012023/1930 68.4720 27012023/1945 68.4780 27012023/2000 68.4770 27012023/2015 68.4810 27012023/2030 68.4720 27012023/2045 68.4750 27012023/2100 68.4760 27012023/2115 68.4760 27012023/2130 68.4650 27012023/2145 68.4800 27012023/2200 68.4800 27012023/2215 68.4770 27012023/2230 68.4700 27012023/2245 68.4620 27012023/2300 68.4580 27012023/2315 68.4610 27012023/2330 68.4560 27012023/2345 68.4560 28012023/0000 68.4590 68.392 68.355 68.233 28012023/0015 68.4630 28012023/0030 68.4580 28012023/0045 68.4780 28012023/0100 68.4860 28012023/0115 68.4810 28012023/0130 68.4750 28012023/0145 68.4820 28012023/0200 68.4810 28012023/0215 68.4790 28012023/0230 68.4730 28012023/0245 68.4730 28012023/0300 68.4720 28012023/0315 68.4760 28012023/0330 68.4670 28012023/0345 68.4580 28012023/0400 68.4660 28012023/0415 68.4690 28012023/0430 68.4590 28012023/0445 68.4640 28012023/0500 68.4650 28012023/0515 68.4610 28012023/0530 68.4680 28012023/0545 68.4800 28012023/0600 68.4780 28012023/0615 68.4730 28012023/0630 68.4760 28012023/0645 68.4740 28012023/0700 68.4740 28012023/0715 68.4700 28012023/0730 68.4810 28012023/0745 68.4740 28012023/0800 68.4760 28012023/0815 68.4770 28012023/0830 68.4770 28012023/0845 68.4770 28012023/0900 68.4760 28012023/0915 68.4780 28012023/0930 68.4740 28012023/0945 68.4780 28012023/1000 68.4790 28012023/1015 68.4780 28012023/1030 68.4790 28012023/1045 68.4780 28012023/1100 68.4760 28012023/1115 68.4770 28012023/1130 68.4740 28012023/1145 68.4800 28012023/1200 68.4750 28012023/1215 68.4770 28012023/1230 68.4740 28012023/1245 68.4790 28012023/1300 68.4790 28012023/1315 68.4750 28012023/1330 68.4730 28012023/1345 68.4760 28012023/1400 68.4740 28012023/1415 68.4690 28012023/1430 68.4770 28012023/1445 68.4760 28012023/1500 68.4770 28012023/1515 68.4760 28012023/1530 68.4740 28012023/1545 68.4640 28012023/1600 68.4650 28012023/1615 68.4580 28012023/1630 68.4680 28012023/1645 68.4750 28012023/1700 68.4800 28012023/1715 68.4760 28012023/1730 68.4760 28012023/1745 68.4780 28012023/1800 68.4770 28012023/1815 68.4780 28012023/1830 68.4760 28012023/1845 68.4750 28012023/1900 68.4780 28012023/1915 68.4740 28012023/1930 68.4710 28012023/1945 68.4790 28012023/2000 68.4740 28012023/2015 68.4720 28012023/2030 68.4730 28012023/2045 68.4600 28012023/2100 68.4540 28012023/2115 68.4620 28012023/2130 68.4530 28012023/2145 68.4610 28012023/2200 68.4590 28012023/2215 68.4610 28012023/2230 68.4530 28012023/2245 68.4480 28012023/2300 68.4420 28012023/2315 68.4460 28012023/2330 68.4400 28012023/2345 68.4310 29012023/0000 68.4230 68.393 68.354 68.230 29012023/0015 68.4280 29012023/0030 68.4290 29012023/0045 68.4120 29012023/0100 68.4180 29012023/0115 68.4230 29012023/0130 68.4160 29012023/0145 68.4230 29012023/0200 68.4250 29012023/0215 68.4170 29012023/0230 68.4250 29012023/0245 68.4250 29012023/0300 68.4260 29012023/0315 68.4260 29012023/0330 68.4160 29012023/0345 68.4210 29012023/0400 68.4160 29012023/0415 68.4210 29012023/0430 68.4190 29012023/0445 68.4260 29012023/0500 68.4270 29012023/0515 68.4230 29012023/0530 68.4230 29012023/0545 68.4210 29012023/0600 68.4280 29012023/0615 68.4230 29012023/0630 68.4240 29012023/0645 68.4230 29012023/0700 68.4220 29012023/0715 68.4190 29012023/0730 68.4250 29012023/0745 68.4220 29012023/0800 68.4240 29012023/0815 68.4240 29012023/0830 68.4230 29012023/0845 68.4270 29012023/0900 68.4250 29012023/0915 68.4220 29012023/0930 68.4250 29012023/0945 68.4240 29012023/1000 68.4230 29012023/1015 68.4230 29012023/1030 68.4250 29012023/1045 68.4210 29012023/1100 68.4240 29012023/1115 68.4250 29012023/1130 68.4240 29012023/1145 68.4240 29012023/1200 68.4240 29012023/1215 68.4260 29012023/1230 68.4190 29012023/1245 68.4280 29012023/1300 68.4220 29012023/1315 68.4200 29012023/1330 68.4190 29012023/1345 68.4250 29012023/1400 68.4280 29012023/1415 68.4120 29012023/1430 68.3920 29012023/1445 68.4000 29012023/1500 68.4010 29012023/1515 68.4020 29012023/1530 68.4000 29012023/1545 68.3990 29012023/1600 68.3970 29012023/1615 68.3970 29012023/1630 68.3970 29012023/1645 68.4000 29012023/1700 68.3950 29012023/1715 68.4130 29012023/1730 68.4270 29012023/1745 68.4290 29012023/1800 68.4320 29012023/1815 68.4370 29012023/1830 68.4350 29012023/1845 68.4350 29012023/1900 68.4420 29012023/1915 68.4380 29012023/1930 68.4420 29012023/1945 68.4460 29012023/2000 68.4470 29012023/2015 68.4450 29012023/2030 68.4430 29012023/2045 68.4320 29012023/2100 68.4310 29012023/2115 68.4310 29012023/2130 68.4280 29012023/2145 68.4220 29012023/2200 68.4260 29012023/2215 68.4300 29012023/2230 68.4230 29012023/2245 68.4160 29012023/2300 68.4100 29012023/2315 68.4060 29012023/2330 68.4090 29012023/2345 68.3990 30012023/0000 68.4070 68.389 68.355 68.230 30012023/0015 68.4100 30012023/0030 68.4100 30012023/0045 68.3980 30012023/0100 68.3970 30012023/0115 68.4050 30012023/0130 68.4000 30012023/0145 68.4040 30012023/0200 68.3960 30012023/0215 68.4080 30012023/0230 68.4020 30012023/0245 68.3950 30012023/0300 68.3870 30012023/0315 68.3880 30012023/0330 68.3930 30012023/0345 68.3910 30012023/0400 68.3980 30012023/0415 68.3950 30012023/0430 68.3930 30012023/0445 68.3730 30012023/0500 68.3700 30012023/0515 68.3780 30012023/0530 68.3760 30012023/0545 68.3660 30012023/0600 68.3700 30012023/0615 68.3610 30012023/0630 68.3570 30012023/0645 68.3430 30012023/0700 68.3340 30012023/0715 68.3330 30012023/0730 68.3370 30012023/0745 68.3330 30012023/0800 68.3240 30012023/0815 68.3290 30012023/0830 68.3180 30012023/0845 68.3070 30012023/0900 68.2970 30012023/0915 68.2880 30012023/0930 68.2970 30012023/0945 68.2980 30012023/1000 68.2960 30012023/1015 68.2970 30012023/1030 68.2940 30012023/1045 68.2920 30012023/1100 68.2940 30012023/1115 68.2930 30012023/1130 68.2900 30012023/1145 68.2920 30012023/1200 68.2920 30012023/1215 68.2940 30012023/1230 68.2940 30012023/1245 68.2950 30012023/1300 68.2950 30012023/1315 68.2940 30012023/1330 68.2940 30012023/1345 68.2910 30012023/1400 68.2890 30012023/1415 68.2840 30012023/1430 68.2940 30012023/1445 68.2830 30012023/1500 68.2870 30012023/1515 68.2890 30012023/1530 68.2900 30012023/1545 68.2960 30012023/1600 68.3110 30012023/1615 68.3100 30012023/1630 68.3120 30012023/1645 68.3260 30012023/1700 68.3360 30012023/1715 68.3390 30012023/1730 68.3390 30012023/1745 68.3660 30012023/1800 68.3770 30012023/1815 68.3760 30012023/1830 68.3800 30012023/1845 68.4050 30012023/1900 68.4100 30012023/1915 68.4070 30012023/1930 68.4090 30012023/1945 68.4150 30012023/2000 68.4160 30012023/2015 68.4150 30012023/2030 68.4170 30012023/2045 68.4110 30012023/2100 68.4120 30012023/2115 68.4100 30012023/2130 68.4060 30012023/2145 68.4080 30012023/2200 68.4130 30012023/2215 68.4080 30012023/2230 68.4130 30012023/2245 68.4100 30012023/2300 68.4140 30012023/2315 68.4130 30012023/2330 68.4130 30012023/2345 68.4130 31012023/0000 68.4170 68.390 68.356 68.233 31012023/0015 68.4120 31012023/0030 68.4230 31012023/0045 68.4400 31012023/0100 68.4500 31012023/0115 68.4410 31012023/0130 68.4440 31012023/0145 68.4420 31012023/0200 68.4460 31012023/0215 68.4430 31012023/0230 68.4480 31012023/0245 68.4430 31012023/0300 68.4430 31012023/0315 68.4420 31012023/0330 68.4440 31012023/0345 68.4440 31012023/0400 68.4410 31012023/0415 68.4410 31012023/0430 68.4440 31012023/0445 68.4420 31012023/0500 68.4380 31012023/0515 68.4430 31012023/0530 68.4420 31012023/0545 68.4460 31012023/0600 68.4410 31012023/0615 68.4450 31012023/0630 68.4450 31012023/0645 68.4490 31012023/0700 68.4450 31012023/0715 68.4460 31012023/0730 68.4520 31012023/0745 68.4490 31012023/0800 68.4450 31012023/0815 68.4460 31012023/0830 68.4500 31012023/0845 68.4390 31012023/0900 68.4400 31012023/0915 68.4450 31012023/0930 68.4470 31012023/0945 68.4460 31012023/1000 68.4460 31012023/1015 68.4410 31012023/1030 68.4520 31012023/1045 68.4450 31012023/1100 68.4430 31012023/1115 68.4450 31012023/1130 68.4410 31012023/1145 68.4450 31012023/1200 68.4410 31012023/1215 68.4410 31012023/1230 68.4420 31012023/1245 68.4440 31012023/1300 68.4400 31012023/1315 68.4410 31012023/1330 68.4430 31012023/1345 68.4420 31012023/1400 68.4420 31012023/1415 68.4410 31012023/1430 68.4470 31012023/1445 68.4460 31012023/1500 68.4510 31012023/1515 68.4490 31012023/1530 68.4480 31012023/1545 68.4470 31012023/1600 68.4430 31012023/1615 68.4420 31012023/1630 68.4440 31012023/1645 68.4410 31012023/1700 68.4420 31012023/1715 68.4380 31012023/1730 68.4470 31012023/1745 68.4430 31012023/1800 68.4410 31012023/1815 68.4400 31012023/1830 68.4440 31012023/1845 68.4460 31012023/1900 68.4430 31012023/1915 68.4450 31012023/1930 68.4460 31012023/1945 68.4490 31012023/2000 68.4450 31012023/2015 68.4470 31012023/2030 68.4390 31012023/2045 68.4430 31012023/2100 68.4430 31012023/2115 68.4440 31012023/2130 68.4410 31012023/2145 68.4250 31012023/2200 68.4240 31012023/2215 68.4260 31012023/2230 68.4290 31012023/2245 68.4100 31012023/2300 68.4070 31012023/2315 68.4060 31012023/2330 68.4090 31012023/2345 68.4110 01022023/0000 68.4060 68.392 68.356 68.237 01022023/0015 68.4070 01022023/0030 68.4050 01022023/0045 68.4160 01022023/0100 68.4240 01022023/0115 68.4270 01022023/0130 68.4160 01022023/0145 68.4310 01022023/0200 68.4250 01022023/0215 68.4200 01022023/0230 68.4240 01022023/0245 68.4190 01022023/0300 68.4220 01022023/0315 68.4190 01022023/0330 68.4210 01022023/0345 68.4200 01022023/0400 68.4200 01022023/0415 68.4150 01022023/0430 68.4250 01022023/0445 68.4210 01022023/0500 68.4250 01022023/0515 68.4290 01022023/0530 68.4250 01022023/0545 68.4210 01022023/0600 68.4330 01022023/0615 68.4190 01022023/0630 68.4240 01022023/0645 68.4470 01022023/0700 68.4540 01022023/0715 68.4510 01022023/0730 68.4610 01022023/0745 68.4750 01022023/0800 68.4800 01022023/0815 68.4750 01022023/0830 68.4760 01022023/0845 68.4840 01022023/0900 68.4860 01022023/0915 68.4870 01022023/0930 68.4860 01022023/0945 68.4760 01022023/1000 68.4790 01022023/1015 68.4770 01022023/1030 68.4780 01022023/1045 68.4770 01022023/1100 68.4790 01022023/1115 68.4770 01022023/1130 68.4760 01022023/1145 68.4770 01022023/1200 68.4770 01022023/1215 68.4790 01022023/1230 68.4720 01022023/1245 68.4650 01022023/1300 68.4610 01022023/1315 68.4630 01022023/1330 68.4580 01022023/1345 68.4560 01022023/1400 68.4570 01022023/1415 68.4580 01022023/1430 68.4570 01022023/1445 68.4590 01022023/1500 68.4600 01022023/1515 68.4560 01022023/1530 68.4570 01022023/1545 68.4620 01022023/1600 68.4530 01022023/1615 68.4580 01022023/1630 68.4670 01022023/1645 68.4760 01022023/1700 68.4760 01022023/1715 68.4750 01022023/1730 68.4780 01022023/1745 68.4780 01022023/1800 68.4770 01022023/1815 68.4760 01022023/1830 68.4750 01022023/1845 68.4780 01022023/1900 68.4770 01022023/1915 68.4770 01022023/1930 68.4750 01022023/1945 68.4720 01022023/2000 68.4770 01022023/2015 68.4740 01022023/2030 68.4680 01022023/2045 68.4600 01022023/2100 68.4640 01022023/2115 68.4630 01022023/2130 68.4570 01022023/2145 68.4600 01022023/2200 68.4560 01022023/2215 68.4610 01022023/2230 68.4510 01022023/2245 68.4410 01022023/2300 68.4410 01022023/2315 68.4430 01022023/2330 68.4360 01022023/2345 68.4300 02022023/0000 68.4290 68.393 68.356 68.237 02022023/0015 68.4280 02022023/0030 68.4190 02022023/0045 68.4250 02022023/0100 68.4230 02022023/0115 68.4250 02022023/0130 68.4210 02022023/0145 68.4240 02022023/0200 68.4220 02022023/0215 68.4240 02022023/0230 68.4220 02022023/0245 68.4200 02022023/0300 68.4190 02022023/0315 68.4150 02022023/0330 68.4170 02022023/0345 68.4140 02022023/0400 68.4180 02022023/0415 68.4180 02022023/0430 68.4250 02022023/0445 68.4340 02022023/0500 68.4310 02022023/0515 68.4330 02022023/0530 68.4390 02022023/0545 68.4510 02022023/0600 68.4570 02022023/0615 68.4590 02022023/0630 68.4560 02022023/0645 68.4700 02022023/0700 68.4730 02022023/0715 68.4720 02022023/0730 68.4730 02022023/0745 68.4800 02022023/0800 68.4800 02022023/0815 68.4780 02022023/0830 68.4810 02022023/0845 68.4780 02022023/0900 68.4770 02022023/0915 68.4750 02022023/0930 68.4770 02022023/0945 68.4770 02022023/1000 68.4800 02022023/1015 68.4780 02022023/1030 68.4760 02022023/1045 68.4780 02022023/1100 68.4750 02022023/1115 68.4790 02022023/1130 68.4760 02022023/1145 68.4770 02022023/1200 68.4730 02022023/1215 68.4750 02022023/1230 68.4800 02022023/1245 68.4750 02022023/1300 68.4790 02022023/1315 68.4780 02022023/1330 68.4750 02022023/1345 68.4810 02022023/1400 68.4840 02022023/1415 68.4810 02022023/1430 68.4820 02022023/1445 68.4780 02022023/1500 68.4820 02022023/1515 68.4800 02022023/1530 68.4820 02022023/1545 68.4800 02022023/1600 68.4810 02022023/1615 68.4790 02022023/1630 68.4840 02022023/1645 68.4820 02022023/1700 68.4830 02022023/1715 68.4750 02022023/1730 68.4830 02022023/1745 68.4750 02022023/1800 68.4790 02022023/1815 68.4800 02022023/1830 68.4750 02022023/1845 68.4750 02022023/1900 68.4770 02022023/1915 68.4740 02022023/1930 68.4750 02022023/1945 68.4770 02022023/2000 68.4750 02022023/2015 68.4770 02022023/2030 68.4750 02022023/2045 68.4810 02022023/2100 68.4790 02022023/2115 68.4770 02022023/2130 68.4760 02022023/2145 68.4750 02022023/2200 68.4770 02022023/2215 68.4790 02022023/2230 68.4710 02022023/2245 68.4680 02022023/2300 68.4690 02022023/2315 68.4720 02022023/2330 68.4620 02022023/2345 68.4650 03022023/0000 68.4620 68.396 68.359 68.236