# Knekkpunkt-verdier-verdier for stasjon Skjerdalselv, fra 2022.8.6 til 2022.7.8 # Tidspunkt Vannstand 75p median 25p 08062022/2250 1.3940 1.451 1.329 1.213 08062022/2300 1.3950 08062022/2310 1.3950 08062022/2320 1.3950 08062022/2330 1.3950 08062022/2340 1.3970 08062022/2350 1.3980 09062022/0000 1.3970 1.454 1.338 1.221 09062022/0010 1.3980 09062022/0020 1.3990 09062022/0030 1.3990 09062022/0040 1.3990 09062022/0050 1.3990 09062022/0100 1.4000 09062022/0110 1.3980 09062022/0120 1.3990 09062022/0130 1.3990 09062022/0140 1.3990 09062022/0150 1.3970 09062022/0200 1.3960 09062022/0210 1.3970 09062022/0220 1.3970 09062022/0230 1.3980 09062022/0240 1.3980 09062022/0250 1.3970 09062022/0300 1.3970 09062022/0310 1.3960 09062022/0320 1.3970 09062022/0330 1.3950 09062022/0340 1.3950 09062022/0350 1.3940 09062022/0400 1.3940 09062022/0410 1.3940 09062022/0420 1.3930 09062022/0430 1.3930 09062022/0440 1.3910 09062022/0450 1.3920 09062022/0500 1.3900 09062022/0510 1.3900 09062022/0520 1.3900 09062022/0530 1.3870 09062022/0540 1.3870 09062022/0550 1.3870 09062022/0600 1.3860 09062022/0610 1.3840 09062022/0620 1.3840 09062022/0630 1.3840 09062022/0640 1.3840 09062022/0650 1.3820 09062022/0700 1.3810 09062022/0710 1.3800 09062022/0720 1.3790 09062022/0730 1.3790 09062022/0740 1.3780 09062022/0750 1.3770 09062022/0800 1.3760 09062022/0810 1.3760 09062022/0820 1.3740 09062022/0830 1.3740 09062022/0840 1.3730 09062022/0850 1.3710 09062022/0900 1.3710 09062022/0910 1.3690 09062022/0920 1.3690 09062022/0930 1.3690 09062022/0940 1.3680 09062022/0950 1.3670 09062022/1000 1.3660 09062022/1010 1.3640 09062022/1020 1.3650 09062022/1030 1.3640 09062022/1040 1.3640 09062022/1050 1.3630 09062022/1100 1.3620 09062022/1110 1.3620 09062022/1120 1.3610 09062022/1130 1.3610 09062022/1140 1.3600 09062022/1150 1.3590 09062022/1200 1.3580 09062022/1210 1.3590 09062022/1220 1.3580 09062022/1230 1.3590 09062022/1240 1.3580 09062022/1250 1.3580 09062022/1300 1.3580 09062022/1310 1.3580 09062022/1320 1.3580 09062022/1330 1.3580 09062022/1340 1.3580 09062022/1350 1.3590 09062022/1400 1.3590 09062022/1410 1.3580 09062022/1420 1.3590 09062022/1430 1.3590 09062022/1440 1.3600 09062022/1450 1.3610 09062022/1500 1.3610 09062022/1510 1.3620 09062022/1520 1.3640 09062022/1530 1.3640 09062022/1540 1.3650 09062022/1550 1.3660 09062022/1600 1.3660 09062022/1610 1.3680 09062022/1620 1.3700 09062022/1630 1.3700 09062022/1640 1.3720 09062022/1650 1.3730 09062022/1700 1.3750 09062022/1710 1.3760 09062022/1720 1.3770 09062022/1730 1.3810 09062022/1740 1.3850 09062022/1750 1.3880 09062022/1800 1.3890 09062022/1810 1.3890 09062022/1820 1.3920 09062022/1830 1.3920 09062022/1840 1.3940 09062022/1850 1.3960 09062022/1900 1.3970 09062022/1910 1.3980 09062022/1920 1.3990 09062022/1930 1.4000 09062022/1940 1.4010 09062022/1950 1.4040 09062022/2000 1.4050 09062022/2010 1.4060 09062022/2020 1.4070 09062022/2030 1.4090 09062022/2040 1.4100 09062022/2050 1.4110 09062022/2100 1.4120 09062022/2110 1.4130 09062022/2120 1.4150 09062022/2130 1.4140 09062022/2140 1.4170 09062022/2150 1.4180 09062022/2200 1.4190 09062022/2210 1.4200 09062022/2220 1.4220 09062022/2230 1.4210 09062022/2240 1.4240 09062022/2250 1.4240 09062022/2300 1.4240 09062022/2310 1.4250 09062022/2320 1.4270 09062022/2330 1.4270 09062022/2340 1.4280 09062022/2350 1.4290 10062022/0000 1.4290 1.460 1.342 1.227 10062022/0010 1.4300 10062022/0020 1.4300 10062022/0030 1.4320 10062022/0040 1.4310 10062022/0050 1.4320 10062022/0100 1.4330 10062022/0110 1.4330 10062022/0120 1.4330 10062022/0130 1.4340 10062022/0140 1.4350 10062022/0150 1.4350 10062022/0200 1.4350 10062022/0210 1.4360 10062022/0220 1.4350 10062022/0230 1.4370 10062022/0240 1.4370 10062022/0250 1.4370 10062022/0300 1.4360 10062022/0310 1.4370 10062022/0320 1.4380 10062022/0330 1.4380 10062022/0340 1.4380 10062022/0350 1.4380 10062022/0400 1.4380 10062022/0410 1.4390 10062022/0420 1.4400 10062022/0430 1.4390 10062022/0440 1.4400 10062022/0450 1.4410 10062022/0500 1.4400 10062022/0510 1.4410 10062022/0520 1.4410 10062022/0530 1.4400 10062022/0540 1.4410 10062022/0550 1.4410 10062022/0600 1.4410 10062022/0610 1.4410 10062022/0620 1.4430 10062022/0630 1.4420 10062022/0640 1.4420 10062022/0650 1.4430 10062022/0700 1.4440 10062022/0710 1.4430 10062022/0720 1.4430 10062022/0730 1.4430 10062022/0740 1.4450 10062022/0750 1.4440 10062022/0800 1.4450 10062022/0810 1.4460 10062022/0820 1.4460 10062022/0830 1.4460 10062022/0840 1.4470 10062022/0850 1.4470 10062022/0900 1.4470 10062022/0910 1.4480 10062022/0920 1.4480 10062022/0930 1.4500 10062022/0940 1.4490 10062022/0950 1.4510 10062022/1000 1.4510 10062022/1010 1.4500 10062022/1020 1.4520 10062022/1030 1.4530 10062022/1040 1.4540 10062022/1050 1.4560 10062022/1100 1.4550 10062022/1110 1.4570 10062022/1120 1.4570 10062022/1130 1.4580 10062022/1140 1.4590 10062022/1150 1.4590 10062022/1200 1.4630 10062022/1210 1.4630 10062022/1220 1.4640 10062022/1230 1.4650 10062022/1240 1.4680 10062022/1250 1.4680 10062022/1300 1.4700 10062022/1310 1.4720 10062022/1320 1.4740 10062022/1330 1.4760 10062022/1340 1.4770 10062022/1350 1.4790 10062022/1400 1.4810 10062022/1410 1.4820 10062022/1420 1.4840 10062022/1430 1.4850 10062022/1440 1.4870 10062022/1450 1.4890 10062022/1500 1.4890 10062022/1510 1.4920 10062022/1520 1.4940 10062022/1530 1.4940 10062022/1540 1.4960 10062022/1550 1.4970 10062022/1600 1.4980 10062022/1610 1.5000 10062022/1620 1.5010 10062022/1630 1.5030 10062022/1640 1.5060 10062022/1650 1.5070 10062022/1700 1.5080 10062022/1710 1.5110 10062022/1720 1.5150 10062022/1730 1.5160 10062022/1740 1.5170 10062022/1750 1.5190 10062022/1800 1.5210 10062022/1810 1.5230 10062022/1820 1.5300 10062022/1830 1.5320 10062022/1840 1.5340 10062022/1850 1.5380 10062022/1900 1.5430 10062022/1910 1.5470 10062022/1920 1.5520 10062022/1930 1.5570 10062022/1940 1.5610 10062022/1950 1.5640 10062022/2000 1.5710 10062022/2010 1.5750 10062022/2020 1.5780 10062022/2030 1.5820 10062022/2040 1.5860 10062022/2050 1.5920 10062022/2100 1.5960 10062022/2110 1.6000 10062022/2120 1.6020 10062022/2130 1.6070 10062022/2140 1.6130 10062022/2150 1.6160 10062022/2200 1.6210 10062022/2210 1.6220 10062022/2220 1.6260 10062022/2230 1.6270 10062022/2240 1.6300 10062022/2250 1.6320 10062022/2300 1.6350 10062022/2310 1.6420 10062022/2320 1.6470 10062022/2330 1.6500 10062022/2340 1.6530 10062022/2350 1.6620 11062022/0000 1.6670 1.462 1.344 1.226 11062022/0010 1.6730 11062022/0020 1.6810 11062022/0030 1.6860 11062022/0040 1.6940 11062022/0050 1.7000 11062022/0100 1.7030 11062022/0110 1.7070 11062022/0120 1.7120 11062022/0130 1.7160 11062022/0140 1.7180 11062022/0150 1.7220 11062022/0200 1.7230 11062022/0210 1.7250 11062022/0220 1.7260 11062022/0230 1.7310 11062022/0240 1.7290 11062022/0250 1.7300 11062022/0300 1.7310 11062022/0310 1.7320 11062022/0320 1.7310 11062022/0330 1.7330 11062022/0340 1.7340 11062022/0350 1.7330 11062022/0400 1.7360 11062022/0410 1.7330 11062022/0420 1.7360 11062022/0430 1.7360 11062022/0440 1.7350 11062022/0450 1.7360 11062022/0500 1.7350 11062022/0510 1.7330 11062022/0520 1.7340 11062022/0530 1.7330 11062022/0540 1.7340 11062022/0550 1.7350 11062022/0600 1.7340 11062022/0610 1.7300 11062022/0620 1.7320 11062022/0630 1.7320 11062022/0640 1.7320 11062022/0650 1.7300 11062022/0700 1.7340 11062022/0710 1.7290 11062022/0720 1.7280 11062022/0730 1.7290 11062022/0740 1.7310 11062022/0750 1.7260 11062022/0800 1.7260 11062022/0810 1.7260 11062022/0820 1.7270 11062022/0830 1.7250 11062022/0840 1.7240 11062022/0850 1.7230 11062022/0900 1.7250 11062022/0910 1.7240 11062022/0920 1.7230 11062022/0930 1.7250 11062022/0940 1.7240 11062022/0950 1.7240 11062022/1000 1.7250 11062022/1010 1.7260 11062022/1020 1.7250 11062022/1030 1.7260 11062022/1040 1.7250 11062022/1050 1.7240 11062022/1100 1.7230 11062022/1110 1.7230 11062022/1120 1.7230 11062022/1130 1.7250 11062022/1140 1.7260 11062022/1150 1.7280 11062022/1200 1.7270 11062022/1210 1.7280 11062022/1220 1.7290 11062022/1230 1.7280 11062022/1240 1.7260 11062022/1250 1.7270 11062022/1300 1.7300 11062022/1310 1.7340 11062022/1320 1.7350 11062022/1330 1.7330 11062022/1340 1.7360 11062022/1350 1.7370 11062022/1400 1.7390 11062022/1410 1.7390 11062022/1420 1.7420 11062022/1430 1.7420 11062022/1440 1.7440 11062022/1450 1.7450 11062022/1500 1.7460 11062022/1510 1.7490 11062022/1520 1.7530 11062022/1530 1.7550 11062022/1540 1.7580 11062022/1550 1.7610 11062022/1600 1.7670 11062022/1610 1.7670 11062022/1620 1.7710 11062022/1630 1.7750 11062022/1640 1.7810 11062022/1650 1.7820 11062022/1700 1.7830 11062022/1710 1.7850 11062022/1720 1.7920 11062022/1730 1.7920 11062022/1740 1.7950 11062022/1750 1.8030 11062022/1800 1.8030 11062022/1810 1.8110 11062022/1820 1.8100 11062022/1830 1.8190 11062022/1840 1.8280 11062022/1850 1.8360 11062022/1900 1.8430 11062022/1910 1.8500 11062022/1920 1.8660 11062022/1930 1.8720 11062022/1940 1.8830 11062022/1950 1.8910 11062022/2000 1.9090 11062022/2010 1.9160 11062022/2020 1.9280 11062022/2030 1.9420 11062022/2040 1.9530 11062022/2050 1.9590 11062022/2100 1.9660 11062022/2110 1.9780 11062022/2120 1.9810 11062022/2130 1.9920 11062022/2140 1.9980 11062022/2150 2.0050 11062022/2200 2.0120 11062022/2210 2.0210 11062022/2220 2.0240 11062022/2230 2.0370 11062022/2240 2.0450 11062022/2250 2.0520 11062022/2300 2.0540 11062022/2310 2.0710 11062022/2320 2.0820 11062022/2330 2.0930 11062022/2340 2.1030 11062022/2350 2.1060 12062022/0000 2.1210 1.459 1.337 1.225 12062022/0010 2.1310 12062022/0020 2.1330 12062022/0030 2.1380 12062022/0040 2.1490 12062022/0050 2.1570 12062022/0100 2.1640 12062022/0110 2.1750 12062022/0120 2.1770 12062022/0130 2.1880 12062022/0140 2.1940 12062022/0150 2.1960 12062022/0200 2.2000 12062022/0210 2.2020 12062022/0220 2.1990 12062022/0230 2.2030 12062022/0240 2.2020 12062022/0250 2.2040 12062022/0300 2.2100 12062022/0310 2.2210 12062022/0320 2.2200 12062022/0330 2.2170 12062022/0340 2.2270 12062022/0350 2.2280 12062022/0400 2.2500 12062022/0410 2.2480 12062022/0420 2.2500 12062022/0430 2.2660 12062022/0440 2.2840 12062022/0450 2.3140 12062022/0500 2.3040 12062022/0510 2.3320 12062022/0520 2.3520 12062022/0530 2.3560 12062022/0540 2.3820 12062022/0550 2.3700 12062022/0600 2.3830 12062022/0610 2.4040 12062022/0620 2.4550 12062022/0630 2.4500 12062022/0640 2.4940 12062022/0650 2.5000 12062022/0700 2.5120 12062022/0710 2.5240 12062022/0720 2.5190 12062022/0730 2.5420 12062022/0740 2.5160 12062022/0750 2.5180 12062022/0800 2.5140 12062022/0810 2.4930 12062022/0820 2.4890 12062022/0830 2.5280 12062022/0840 2.5180 12062022/0850 2.5270 12062022/0900 2.5040 12062022/0910 2.5480 12062022/0920 2.5490 12062022/0930 2.5320 12062022/0940 2.5240 12062022/0950 2.5240 12062022/1000 2.5210 12062022/1010 2.5090 12062022/1020 2.5010 12062022/1030 2.5060 12062022/1040 2.5050 12062022/1050 2.4840 12062022/1100 2.4720 12062022/1110 2.4560 12062022/1120 2.4710 12062022/1130 2.4530 12062022/1140 2.4570 12062022/1150 2.4630 12062022/1200 2.4200 12062022/1210 2.4390 12062022/1220 2.4220 12062022/1230 2.4140 12062022/1240 2.3970 12062022/1250 2.4120 12062022/1300 2.4210 12062022/1310 2.3860 12062022/1320 2.3950 12062022/1330 2.3820 12062022/1340 2.3620 12062022/1350 2.3610 12062022/1400 2.3510 12062022/1410 2.3840 12062022/1420 2.3360 12062022/1430 2.3450 12062022/1440 2.3320 12062022/1450 2.3270 12062022/1500 2.3300 12062022/1510 2.3100 12062022/1520 2.2940 12062022/1530 2.3010 12062022/1540 2.2960 12062022/1550 2.2810 12062022/1600 2.2930 12062022/1610 2.2740 12062022/1620 2.2700 12062022/1630 2.2700 12062022/1640 2.2690 12062022/1650 2.2660 12062022/1700 2.2700 12062022/1710 2.2660 12062022/1720 2.2560 12062022/1730 2.2520 12062022/1740 2.2540 12062022/1750 2.2590 12062022/1800 2.2520 12062022/1810 2.2560 12062022/1820 2.2510 12062022/1830 2.2600 12062022/1840 2.2580 12062022/1850 2.2420 12062022/1900 2.2480 12062022/1910 2.2510 12062022/1920 2.2350 12062022/1930 2.2420 12062022/1940 2.2340 12062022/1950 2.2460 12062022/2000 2.2330 12062022/2010 2.2330 12062022/2020 2.2260 12062022/2030 2.2050 12062022/2040 2.1970 12062022/2050 2.1990 12062022/2100 2.2030 12062022/2110 2.1870 12062022/2120 2.1790 12062022/2130 2.1750 12062022/2140 2.1690 12062022/2150 2.1670 12062022/2200 2.1670 12062022/2210 2.1560 12062022/2220 2.1560 12062022/2230 2.1440 12062022/2240 2.1460 12062022/2250 2.1440 12062022/2300 2.1360 12062022/2310 2.1320 12062022/2320 2.1260 12062022/2330 2.1230 12062022/2340 2.1230 12062022/2350 2.1170 13062022/0000 2.1150 1.452 1.334 1.228 13062022/0010 2.1080 13062022/0020 2.1040 13062022/0030 2.1090 13062022/0040 2.1010 13062022/0050 2.0970 13062022/0100 2.0950 13062022/0110 2.0890 13062022/0120 2.0910 13062022/0130 2.0840 13062022/0140 2.0770 13062022/0150 2.0850 13062022/0200 2.0740 13062022/0210 2.0680 13062022/0220 2.0620 13062022/0230 2.0580 13062022/0240 2.0550 13062022/0250 2.0500 13062022/0300 2.0470 13062022/0310 2.0370 13062022/0320 2.0320 13062022/0330 2.0320 13062022/0340 2.0290 13062022/0350 2.0230 13062022/0400 2.0160 13062022/0410 2.0110 13062022/0420 2.0030 13062022/0430 1.9970 13062022/0440 1.9980 13062022/0450 1.9900 13062022/0500 1.9890 13062022/0510 1.9820 13062022/0520 1.9730 13062022/0530 1.9700 13062022/0540 1.9670 13062022/0550 1.9650 13062022/0600 1.9610 13062022/0610 1.9540 13062022/0620 1.9530 13062022/0630 1.9460 13062022/0640 1.9410 13062022/0650 1.9390 13062022/0700 1.9300 13062022/0710 1.9290 13062022/0720 1.9270 13062022/0730 1.9220 13062022/0740 1.9170 13062022/0750 1.9130 13062022/0800 1.9100 13062022/0810 1.9080 13062022/0820 1.9020 13062022/0830 1.9030 13062022/0840 1.8970 13062022/0850 1.8910 13062022/0900 1.8910 13062022/0910 1.8840 13062022/0920 1.8810 13062022/0930 1.8790 13062022/0940 1.8760 13062022/0950 1.8740 13062022/1000 1.8700 13062022/1010 1.8690 13062022/1020 1.8640 13062022/1030 1.8600 13062022/1040 1.8590 13062022/1050 1.8560 13062022/1100 1.8560 13062022/1110 1.8520 13062022/1120 1.8490 13062022/1130 1.8470 13062022/1140 1.8460 13062022/1150 1.8430 13062022/1200 1.8420 13062022/1210 1.8400 13062022/1220 1.8370 13062022/1230 1.8410 13062022/1240 1.8370 13062022/1250 1.8340 13062022/1300 1.8330 13062022/1310 1.8310 13062022/1320 1.8290 13062022/1330 1.8260 13062022/1340 1.8260 13062022/1350 1.8190 13062022/1400 1.8200 13062022/1410 1.8170 13062022/1420 1.8170 13062022/1430 1.8140 13062022/1440 1.8100 13062022/1450 1.8070 13062022/1500 1.8040 13062022/1510 1.8010 13062022/1520 1.8000 13062022/1530 1.7980 13062022/1540 1.7960 13062022/1550 1.7930 13062022/1600 1.7900 13062022/1610 1.7910 13062022/1620 1.7900 13062022/1630 1.7860 13062022/1640 1.7850 13062022/1650 1.7820 13062022/1700 1.7790 13062022/1710 1.7760 13062022/1720 1.7760 13062022/1730 1.7740 13062022/1740 1.7720 13062022/1750 1.7670 13062022/1800 1.7670 13062022/1810 1.7670 13062022/1820 1.7630 13062022/1830 1.7620 13062022/1840 1.7600 13062022/1850 1.7570 13062022/1900 1.7560 13062022/1910 1.7550 13062022/1920 1.7500 13062022/1930 1.7510 13062022/1940 1.7490 13062022/1950 1.7480 13062022/2000 1.7440 13062022/2010 1.7440 13062022/2020 1.7430 13062022/2030 1.7410 13062022/2040 1.7390 13062022/2050 1.7340 13062022/2100 1.7320 13062022/2110 1.7290 13062022/2120 1.7300 13062022/2130 1.7280 13062022/2140 1.7250 13062022/2150 1.7240 13062022/2200 1.7220 13062022/2210 1.7180 13062022/2220 1.7180 13062022/2230 1.7140 13062022/2240 1.7100 13062022/2250 1.7100 13062022/2300 1.7090 13062022/2310 1.7070 13062022/2320 1.7030 13062022/2330 1.7020 13062022/2340 1.7010 13062022/2350 1.6980 14062022/0000 1.6960 1.449 1.333 1.231 14062022/0010 1.6950 14062022/0020 1.6930 14062022/0030 1.6910 14062022/0040 1.6880 14062022/0050 1.6850 14062022/0100 1.6850 14062022/0110 1.6840 14062022/0120 1.6820 14062022/0130 1.6800 14062022/0140 1.6780 14062022/0150 1.6760 14062022/0200 1.6740 14062022/0210 1.6720 14062022/0220 1.6700 14062022/0230 1.6680 14062022/0240 1.6650 14062022/0250 1.6650 14062022/0300 1.6620 14062022/0310 1.6620 14062022/0320 1.6590 14062022/0330 1.6570 14062022/0340 1.6560 14062022/0350 1.6540 14062022/0400 1.6520 14062022/0410 1.6490 14062022/0420 1.6490 14062022/0430 1.6470 14062022/0440 1.6440 14062022/0450 1.6420 14062022/0500 1.6410 14062022/0510 1.6390 14062022/0520 1.6370 14062022/0530 1.6360 14062022/0540 1.6320 14062022/0550 1.6320 14062022/0600 1.6300 14062022/0610 1.6280 14062022/0620 1.6280 14062022/0630 1.6260 14062022/0640 1.6240 14062022/0650 1.6240 14062022/0700 1.6210 14062022/0710 1.6190 14062022/0720 1.6160 14062022/0730 1.6160 14062022/0740 1.6140 14062022/0750 1.6120 14062022/0800 1.6120 14062022/0810 1.6100 14062022/0820 1.6090 14062022/0830 1.6060 14062022/0840 1.6060 14062022/0850 1.6030 14062022/0900 1.6010 14062022/0910 1.6010 14062022/0920 1.5990 14062022/0930 1.5970 14062022/0940 1.5970 14062022/0950 1.5940 14062022/1000 1.5930 14062022/1010 1.5910 14062022/1020 1.5910 14062022/1030 1.5880 14062022/1040 1.5880 14062022/1050 1.5860 14062022/1100 1.5840 14062022/1110 1.5810 14062022/1120 1.5810 14062022/1130 1.5820 14062022/1140 1.5790 14062022/1150 1.5790 14062022/1200 1.5770 14062022/1210 1.5740 14062022/1220 1.5740 14062022/1230 1.5720 14062022/1240 1.5710 14062022/1250 1.5690 14062022/1300 1.5680 14062022/1310 1.5680 14062022/1320 1.5670 14062022/1330 1.5660 14062022/1340 1.5630 14062022/1350 1.5620 14062022/1400 1.5610 14062022/1410 1.5610 14062022/1420 1.5600 14062022/1430 1.5590 14062022/1440 1.5570 14062022/1450 1.5560 14062022/1500 1.5570 14062022/1510 1.5540 14062022/1520 1.5520 14062022/1530 1.5530 14062022/1540 1.5510 14062022/1550 1.5500 14062022/1600 1.5490 14062022/1610 1.5480 14062022/1620 1.5460 14062022/1630 1.5470 14062022/1640 1.5450 14062022/1650 1.5430 14062022/1700 1.5430 14062022/1710 1.5420 14062022/1720 1.5410 14062022/1730 1.5400 14062022/1740 1.5410 14062022/1750 1.5380 14062022/1800 1.5380 14062022/1810 1.5360 14062022/1820 1.5360 14062022/1830 1.5340 14062022/1840 1.5350 14062022/1850 1.5350 14062022/1900 1.5330 14062022/1910 1.5330 14062022/1920 1.5320 14062022/1930 1.5300 14062022/1940 1.5300 14062022/1950 1.5320 14062022/2000 1.5300 14062022/2010 1.5300 14062022/2020 1.5290 14062022/2030 1.5290 14062022/2040 1.5270 14062022/2050 1.5270 14062022/2100 1.5260 14062022/2110 1.5260 14062022/2120 1.5270 14062022/2130 1.5250 14062022/2140 1.5250 14062022/2150 1.5230 14062022/2200 1.5230 14062022/2210 1.5220 14062022/2220 1.5220 14062022/2230 1.5220 14062022/2240 1.5200 14062022/2250 1.5200 14062022/2300 1.5200 14062022/2310 1.5200 14062022/2320 1.5180 14062022/2330 1.5180 14062022/2340 1.5180 14062022/2350 1.5160 15062022/0000 1.5160 1.450 1.331 1.236 15062022/0010 1.5150 15062022/0020 1.5160 15062022/0030 1.5130 15062022/0040 1.5120 15062022/0050 1.5120 15062022/0100 1.5120 15062022/0110 1.5120 15062022/0120 1.5100 15062022/0130 1.5100 15062022/0140 1.5090 15062022/0150 1.5080 15062022/0200 1.5080 15062022/0210 1.5080 15062022/0220 1.5070 15062022/0230 1.5050 15062022/0240 1.5060 15062022/0250 1.5040 15062022/0300 1.5040 15062022/0310 1.5020 15062022/0320 1.5010 15062022/0330 1.5000 15062022/0340 1.4990 15062022/0350 1.5000 15062022/0400 1.4990 15062022/0410 1.4980 15062022/0420 1.4970 15062022/0430 1.4970 15062022/0440 1.4960 15062022/0450 1.4970 15062022/0500 1.4950 15062022/0510 1.4950 15062022/0520 1.4950 15062022/0530 1.4940 15062022/0540 1.4930 15062022/0550 1.4930 15062022/0600 1.4920 15062022/0610 1.4910 15062022/0620 1.4900 15062022/0630 1.4910 15062022/0640 1.4890 15062022/0650 1.4900 15062022/0700 1.4890 15062022/0710 1.4860 15062022/0720 1.4880 15062022/0730 1.4860 15062022/0740 1.4840 15062022/0750 1.4830 15062022/0800 1.4840 15062022/0810 1.4820 15062022/0820 1.4820 15062022/0830 1.4820 15062022/0840 1.4810 15062022/0850 1.4790 15062022/0900 1.4790 15062022/0910 1.4780 15062022/0920 1.4790 15062022/0930 1.4770 15062022/0940 1.4760 15062022/0950 1.4740 15062022/1000 1.4730 15062022/1010 1.4740 15062022/1020 1.4730 15062022/1030 1.4720 15062022/1040 1.4710 15062022/1050 1.4690 15062022/1100 1.4690 15062022/1110 1.4680 15062022/1120 1.4670 15062022/1130 1.4660 15062022/1140 1.4660 15062022/1150 1.4640 15062022/1200 1.4640 15062022/1210 1.4640 15062022/1220 1.4630 15062022/1230 1.4630 15062022/1240 1.4620 15062022/1250 1.4610 15062022/1300 1.4600 15062022/1310 1.4600 15062022/1320 1.4590 15062022/1330 1.4590 15062022/1340 1.4590 15062022/1350 1.4570 15062022/1400 1.4570 15062022/1410 1.4570 15062022/1420 1.4560 15062022/1430 1.4560 15062022/1440 1.4550 15062022/1450 1.4550 15062022/1500 1.4560 15062022/1510 1.4540 15062022/1520 1.4540 15062022/1530 1.4540 15062022/1540 1.4540 15062022/1550 1.4540 15062022/1600 1.4530 15062022/1610 1.4540 15062022/1620 1.4530 15062022/1630 1.4520 15062022/1640 1.4530 15062022/1650 1.4530 15062022/1700 1.4530 15062022/1710 1.4540 15062022/1720 1.4520 15062022/1730 1.4540 15062022/1740 1.4530 15062022/1750 1.4530 15062022/1800 1.4530 15062022/1810 1.4520 15062022/1820 1.4530 15062022/1830 1.4550 15062022/1840 1.4530 15062022/1850 1.4550 15062022/1900 1.4530 15062022/1910 1.4540 15062022/1920 1.4550 15062022/1930 1.4540 15062022/1940 1.4560 15062022/1950 1.4560 15062022/2000 1.4560 15062022/2010 1.4560 15062022/2020 1.4570 15062022/2030 1.4570 15062022/2040 1.4570 15062022/2050 1.4580 15062022/2100 1.4580 15062022/2110 1.4590 15062022/2120 1.4590 15062022/2130 1.4580 15062022/2140 1.4590 15062022/2150 1.4600 15062022/2200 1.4600 15062022/2210 1.4620 15062022/2220 1.4630 15062022/2230 1.4630 15062022/2240 1.4630 15062022/2250 1.4650 15062022/2300 1.4650 15062022/2310 1.4660 15062022/2320 1.4670 15062022/2330 1.4670 15062022/2340 1.4690 15062022/2350 1.4680 16062022/0000 1.4690 1.448 1.330 1.238 16062022/0010 1.4690 16062022/0020 1.4700 16062022/0030 1.4700 16062022/0040 1.4700 16062022/0050 1.4710 16062022/0100 1.4700 16062022/0110 1.4710 16062022/0120 1.4700 16062022/0130 1.4710 16062022/0140 1.4700 16062022/0150 1.4700 16062022/0200 1.4710 16062022/0210 1.4720 16062022/0220 1.4710 16062022/0230 1.4720 16062022/0240 1.4720 16062022/0250 1.4710 16062022/0300 1.4720 16062022/0310 1.4710 16062022/0320 1.4720 16062022/0330 1.4710 16062022/0340 1.4710 16062022/0350 1.4710 16062022/0400 1.4710 16062022/0410 1.4710 16062022/0420 1.4730 16062022/0430 1.4710 16062022/0440 1.4720 16062022/0450 1.4720 16062022/0500 1.4730 16062022/0510 1.4740 16062022/0520 1.4740 16062022/0530 1.4730 16062022/0540 1.4740 16062022/0550 1.4740 16062022/0600 1.4740 16062022/0610 1.4740 16062022/0620 1.4730 16062022/0630 1.4740 16062022/0640 1.4730 16062022/0650 1.4740 16062022/0700 1.4750 16062022/0710 1.4760 16062022/0720 1.4760 16062022/0730 1.4770 16062022/0740 1.4790 16062022/0750 1.4810 16062022/0800 1.4820 16062022/0810 1.4810 16062022/0820 1.4830 16062022/0830 1.4840 16062022/0840 1.4840 16062022/0850 1.4850 16062022/0900 1.4850 16062022/0910 1.4850 16062022/0920 1.4860 16062022/0930 1.4860 16062022/0940 1.4860 16062022/0950 1.4860 16062022/1000 1.4860 16062022/1010 1.4860 16062022/1020 1.4860 16062022/1030 1.4870 16062022/1040 1.4870 16062022/1050 1.4890 16062022/1100 1.4890 16062022/1110 1.4900 16062022/1120 1.4910 16062022/1130 1.4890 16062022/1140 1.4900 16062022/1150 1.4910 16062022/1200 1.4910 16062022/1210 1.4910 16062022/1220 1.4920 16062022/1230 1.4920 16062022/1240 1.4920 16062022/1250 1.4930 16062022/1300 1.4930 16062022/1310 1.4930 16062022/1320 1.4940 16062022/1330 1.4930 16062022/1340 1.4920 16062022/1350 1.4930 16062022/1400 1.4940 16062022/1410 1.4940 16062022/1420 1.4950 16062022/1430 1.4950 16062022/1440 1.4950 16062022/1450 1.4960 16062022/1500 1.4960 16062022/1510 1.4990 16062022/1520 1.4980 16062022/1530 1.4990 16062022/1540 1.5010 16062022/1550 1.5010 16062022/1600 1.5020 16062022/1610 1.5050 16062022/1620 1.5040 16062022/1630 1.5050 16062022/1640 1.5050 16062022/1650 1.5050 16062022/1700 1.5080 16062022/1710 1.5090 16062022/1720 1.5080 16062022/1730 1.5090 16062022/1740 1.5120 16062022/1750 1.5120 16062022/1800 1.5120 16062022/1810 1.5120 16062022/1820 1.5150 16062022/1830 1.5160 16062022/1840 1.5160 16062022/1850 1.5160 16062022/1900 1.5170 16062022/1910 1.5190 16062022/1920 1.5210 16062022/1930 1.5220 16062022/1940 1.5210 16062022/1950 1.5220 16062022/2000 1.5230 16062022/2010 1.5240 16062022/2020 1.5240 16062022/2030 1.5250 16062022/2040 1.5240 16062022/2050 1.5270 16062022/2100 1.5270 16062022/2110 1.5270 16062022/2120 1.5280 16062022/2130 1.5280 16062022/2140 1.5290 16062022/2150 1.5280 16062022/2200 1.5290 16062022/2210 1.5280 16062022/2220 1.5290 16062022/2230 1.5300 16062022/2240 1.5310 16062022/2250 1.5300 16062022/2300 1.5300 16062022/2310 1.5310 16062022/2320 1.5310 16062022/2330 1.5320 16062022/2340 1.5310 16062022/2350 1.5320 17062022/0000 1.5320 1.448 1.328 1.236 17062022/0010 1.5330 17062022/0020 1.5340 17062022/0030 1.5340 17062022/0040 1.5320 17062022/0050 1.5330 17062022/0100 1.5330 17062022/0110 1.5340 17062022/0120 1.5330 17062022/0130 1.5320 17062022/0140 1.5310 17062022/0150 1.5330 17062022/0200 1.5310 17062022/0210 1.5310 17062022/0220 1.5320 17062022/0230 1.5310 17062022/0240 1.5310 17062022/0250 1.5300 17062022/0300 1.5300 17062022/0310 1.5300 17062022/0320 1.5300 17062022/0330 1.5280 17062022/0340 1.5280 17062022/0350 1.5280 17062022/0400 1.5270 17062022/0410 1.5280 17062022/0420 1.5280 17062022/0430 1.5280 17062022/0440 1.5270 17062022/0450 1.5270 17062022/0500 1.5260 17062022/0510 1.5270 17062022/0520 1.5270 17062022/0530 1.5280 17062022/0540 1.5260 17062022/0550 1.5260 17062022/0600 1.5240 17062022/0610 1.5250 17062022/0620 1.5250 17062022/0630 1.5240 17062022/0640 1.5240 17062022/0650 1.5240 17062022/0700 1.5240 17062022/0710 1.5250 17062022/0720 1.5230 17062022/0730 1.5220 17062022/0740 1.5240 17062022/0750 1.5230 17062022/0800 1.5240 17062022/0810 1.5240 17062022/0820 1.5230 17062022/0830 1.5230 17062022/0840 1.5240 17062022/0850 1.5240 17062022/0900 1.5250 17062022/0910 1.5250 17062022/0920 1.5250 17062022/0930 1.5250 17062022/0940 1.5250 17062022/0950 1.5250 17062022/1000 1.5250 17062022/1010 1.5250 17062022/1020 1.5250 17062022/1030 1.5250 17062022/1040 1.5270 17062022/1050 1.5280 17062022/1100 1.5280 17062022/1110 1.5300 17062022/1120 1.5320 17062022/1130 1.5340 17062022/1140 1.5350 17062022/1150 1.5390 17062022/1200 1.5430 17062022/1210 1.5480 17062022/1220 1.5510 17062022/1230 1.5530 17062022/1240 1.5570 17062022/1250 1.5610 17062022/1300 1.5630 17062022/1310 1.5650 17062022/1320 1.5690 17062022/1330 1.5710 17062022/1340 1.5740 17062022/1350 1.5790 17062022/1400 1.5830 17062022/1410 1.5880 17062022/1420 1.5920 17062022/1430 1.5990 17062022/1440 1.6020 17062022/1450 1.6110 17062022/1500 1.6160 17062022/1510 1.6250 17062022/1520 1.6320 17062022/1530 1.6430 17062022/1540 1.6520 17062022/1550 1.6620 17062022/1600 1.6740 17062022/1610 1.6860 17062022/1620 1.6970 17062022/1630 1.7100 17062022/1640 1.7220 17062022/1650 1.7350 17062022/1700 1.7460 17062022/1710 1.7550 17062022/1720 1.7670 17062022/1730 1.7730 17062022/1740 1.7840 17062022/1750 1.7930 17062022/1800 1.8040 17062022/1810 1.8100 17062022/1820 1.8160 17062022/1830 1.8230 17062022/1840 1.8310 17062022/1850 1.8380 17062022/1900 1.8390 17062022/1910 1.8460 17062022/1920 1.8540 17062022/1930 1.8620 17062022/1940 1.8650 17062022/1950 1.8720 17062022/2000 1.8760 17062022/2010 1.8810 17062022/2020 1.8920 17062022/2030 1.8940 17062022/2040 1.9010 17062022/2050 1.9040 17062022/2100 1.9120 17062022/2110 1.9150 17062022/2120 1.9210 17062022/2130 1.9250 17062022/2140 1.9340 17062022/2150 1.9370 17062022/2200 1.9440 17062022/2210 1.9450 17062022/2220 1.9520 17062022/2230 1.9580 17062022/2240 1.9620 17062022/2250 1.9600 17062022/2300 1.9640 17062022/2310 1.9730 17062022/2320 1.9740 17062022/2330 1.9730 17062022/2340 1.9770 17062022/2350 1.9800 18062022/0000 1.9780 1.444 1.327 1.238 18062022/0010 1.9790 18062022/0020 1.9800 18062022/0030 1.9810 18062022/0040 1.9800 18062022/0050 1.9820 18062022/0100 1.9840 18062022/0110 1.9800 18062022/0120 1.9790 18062022/0130 1.9760 18062022/0140 1.9760 18062022/0150 1.9750 18062022/0200 1.9750 18062022/0210 1.9740 18062022/0220 1.9650 18062022/0230 1.9670 18062022/0240 1.9620 18062022/0250 1.9640 18062022/0300 1.9640 18062022/0310 1.9580 18062022/0320 1.9560 18062022/0330 1.9520 18062022/0340 1.9450 18062022/0350 1.9420 18062022/0400 1.9370 18062022/0410 1.9390 18062022/0420 1.9310 18062022/0430 1.9280 18062022/0440 1.9280 18062022/0450 1.9260 18062022/0500 1.9220 18062022/0510 1.9200 18062022/0520 1.9200 18062022/0530 1.9120 18062022/0540 1.9150 18062022/0550 1.9120 18062022/0600 1.9070 18062022/0610 1.9020 18062022/0620 1.8990 18062022/0630 1.8970 18062022/0640 1.8910 18062022/0650 1.8900 18062022/0700 1.8850 18062022/0710 1.8830 18062022/0720 1.8780 18062022/0730 1.8720 18062022/0740 1.8710 18062022/0750 1.8700 18062022/0800 1.8680 18062022/0810 1.8640 18062022/0820 1.8670 18062022/0830 1.8650 18062022/0840 1.8650 18062022/0850 1.8700 18062022/0900 1.8710 18062022/0910 1.8680 18062022/0920 1.8680 18062022/0930 1.8660 18062022/0940 1.8630 18062022/0950 1.8600 18062022/1000 1.8580 18062022/1010 1.8560 18062022/1020 1.8530 18062022/1030 1.8530 18062022/1040 1.8470 18062022/1050 1.8440 18062022/1100 1.8470 18062022/1110 1.8420 18062022/1120 1.8380 18062022/1130 1.8350 18062022/1140 1.8320 18062022/1150 1.8280 18062022/1200 1.8230 18062022/1210 1.8230 18062022/1220 1.8160 18062022/1230 1.8160 18062022/1240 1.8100 18062022/1250 1.8100 18062022/1300 1.8050 18062022/1310 1.8040 18062022/1320 1.7980 18062022/1330 1.7940 18062022/1340 1.7930 18062022/1350 1.7880 18062022/1400 1.7850 18062022/1410 1.7840 18062022/1420 1.7800 18062022/1430 1.7780 18062022/1440 1.7750 18062022/1450 1.7740 18062022/1500 1.7700 18062022/1510 1.7650 18062022/1520 1.7600 18062022/1530 1.7600 18062022/1540 1.7560 18062022/1550 1.7530 18062022/1600 1.7460 18062022/1610 1.7410 18062022/1620 1.7400 18062022/1630 1.7380 18062022/1640 1.7350 18062022/1650 1.7310 18062022/1700 1.7280 18062022/1710 1.7280 18062022/1720 1.7240 18062022/1730 1.7200 18062022/1740 1.7190 18062022/1750 1.7170 18062022/1800 1.7130 18062022/1810 1.7130 18062022/1820 1.7090 18062022/1830 1.7080 18062022/1840 1.7050 18062022/1850 1.7030 18062022/1900 1.7010 18062022/1910 1.6990 18062022/1920 1.6970 18062022/1930 1.6960 18062022/1940 1.6960 18062022/1950 1.6950 18062022/2000 1.6910 18062022/2010 1.6910 18062022/2020 1.6890 18062022/2030 1.6870 18062022/2040 1.6880 18062022/2050 1.6830 18062022/2100 1.6800 18062022/2110 1.6790 18062022/2120 1.6770 18062022/2130 1.6750 18062022/2140 1.6730 18062022/2150 1.6740 18062022/2200 1.6740 18062022/2210 1.6730 18062022/2220 1.6730 18062022/2230 1.6760 18062022/2240 1.6770 18062022/2250 1.6750 18062022/2300 1.6750 18062022/2310 1.6750 18062022/2320 1.6760 18062022/2330 1.6750 18062022/2340 1.6750 18062022/2350 1.6740 19062022/0000 1.6730 1.446 1.326 1.237 19062022/0010 1.6720 19062022/0020 1.6720 19062022/0030 1.6710 19062022/0040 1.6720 19062022/0050 1.6690 19062022/0100 1.6680 19062022/0110 1.6660 19062022/0120 1.6660 19062022/0130 1.6630 19062022/0140 1.6620 19062022/0150 1.6610 19062022/0200 1.6590 19062022/0210 1.6560 19062022/0220 1.6540 19062022/0230 1.6530 19062022/0240 1.6520 19062022/0250 1.6480 19062022/0300 1.6450 19062022/0310 1.6420 19062022/0320 1.6410 19062022/0330 1.6380 19062022/0340 1.6370 19062022/0350 1.6330 19062022/0400 1.6320 19062022/0410 1.6300 19062022/0420 1.6280 19062022/0430 1.6250 19062022/0440 1.6230 19062022/0450 1.6190 19062022/0500 1.6170 19062022/0510 1.6160 19062022/0520 1.6110 19062022/0530 1.6100 19062022/0540 1.6060 19062022/0550 1.6070 19062022/0600 1.6030 19062022/0610 1.6000 19062022/0620 1.5970 19062022/0630 1.5960 19062022/0640 1.5940 19062022/0650 1.5920 19062022/0700 1.5870 19062022/0710 1.5860 19062022/0720 1.5820 19062022/0730 1.5780 19062022/0740 1.5760 19062022/0750 1.5750 19062022/0800 1.5720 19062022/0810 1.5690 19062022/0820 1.5650 19062022/0830 1.5620 19062022/0840 1.5610 19062022/0850 1.5580 19062022/0900 1.5560 19062022/0910 1.5540 19062022/0920 1.5520 19062022/0930 1.5470 19062022/0940 1.5460 19062022/0950 1.5440 19062022/1000 1.5400 19062022/1010 1.5380 19062022/1020 1.5370 19062022/1030 1.5340 19062022/1040 1.5320 19062022/1050 1.5290 19062022/1100 1.5270 19062022/1110 1.5240 19062022/1120 1.5210 19062022/1130 1.5190 19062022/1140 1.5180 19062022/1150 1.5150 19062022/1200 1.5140 19062022/1210 1.5110 19062022/1220 1.5090 19062022/1230 1.5070 19062022/1240 1.5060 19062022/1250 1.5030 19062022/1300 1.5020 19062022/1310 1.4990 19062022/1320 1.4980 19062022/1330 1.4960 19062022/1340 1.4940 19062022/1350 1.4920 19062022/1400 1.4900 19062022/1410 1.4900 19062022/1420 1.4870 19062022/1430 1.4840 19062022/1440 1.4850 19062022/1450 1.4840 19062022/1500 1.4810 19062022/1510 1.4800 19062022/1520 1.4780 19062022/1530 1.4780 19062022/1540 1.4760 19062022/1550 1.4730 19062022/1600 1.4730 19062022/1610 1.4710 19062022/1620 1.4710 19062022/1630 1.4690 19062022/1640 1.4680 19062022/1650 1.4670 19062022/1700 1.4660 19062022/1710 1.4650 19062022/1720 1.4650 19062022/1730 1.4640 19062022/1740 1.4620 19062022/1750 1.4620 19062022/1800 1.4600 19062022/1810 1.4600 19062022/1820 1.4600 19062022/1830 1.4590 19062022/1840 1.4580 19062022/1850 1.4560 19062022/1900 1.4560 19062022/1910 1.4550 19062022/1920 1.4550 19062022/1930 1.4530 19062022/1940 1.4520 19062022/1950 1.4520 19062022/2000 1.4510 19062022/2010 1.4510 19062022/2020 1.4500 19062022/2030 1.4490 19062022/2040 1.4490 19062022/2050 1.4490 19062022/2100 1.4480 19062022/2110 1.4460 19062022/2120 1.4450 19062022/2130 1.4460 19062022/2140 1.4460 19062022/2150 1.4430 19062022/2200 1.4440 19062022/2210 1.4430 19062022/2220 1.4420 19062022/2230 1.4430 19062022/2240 1.4410 19062022/2250 1.4400 19062022/2300 1.4410 19062022/2310 1.4390 19062022/2320 1.4390 19062022/2330 1.4380 19062022/2340 1.4370 19062022/2350 1.4370 20062022/0000 1.4360 1.448 1.330 1.240 20062022/0010 1.4360 20062022/0020 1.4350 20062022/0030 1.4340 20062022/0040 1.4330 20062022/0050 1.4330 20062022/0100 1.4320 20062022/0110 1.4300 20062022/0120 1.4310 20062022/0130 1.4300 20062022/0140 1.4280 20062022/0150 1.4280 20062022/0200 1.4270 20062022/0210 1.4260 20062022/0220 1.4260 20062022/0230 1.4250 20062022/0240 1.4250 20062022/0250 1.4240 20062022/0300 1.4230 20062022/0310 1.4220 20062022/0320 1.4210 20062022/0330 1.4210 20062022/0340 1.4200 20062022/0350 1.4190 20062022/0400 1.4170 20062022/0410 1.4160 20062022/0420 1.4160 20062022/0430 1.4140 20062022/0440 1.4130 20062022/0450 1.4130 20062022/0500 1.4110 20062022/0510 1.4110 20062022/0520 1.4090 20062022/0530 1.4070 20062022/0540 1.4070 20062022/0550 1.4060 20062022/0600 1.4040 20062022/0610 1.4040 20062022/0620 1.4030 20062022/0630 1.4020 20062022/0640 1.4020 20062022/0650 1.4000 20062022/0700 1.3980 20062022/0710 1.3970 20062022/0720 1.3960 20062022/0730 1.3960 20062022/0740 1.3940 20062022/0750 1.3920 20062022/0800 1.3920 20062022/0810 1.3910 20062022/0820 1.3890 20062022/0830 1.3880 20062022/0840 1.3870 20062022/0850 1.3860 20062022/0900 1.3850 20062022/0910 1.3840 20062022/0920 1.3820 20062022/0930 1.3810 20062022/0940 1.3800 20062022/0950 1.3800 20062022/1000 1.3780 20062022/1010 1.3790 20062022/1020 1.3770 20062022/1030 1.3770 20062022/1040 1.3750 20062022/1050 1.3740 20062022/1100 1.3730 20062022/1110 1.3720 20062022/1120 1.3710 20062022/1130 1.3710 20062022/1140 1.3680 20062022/1150 1.3690 20062022/1200 1.3670 20062022/1210 1.3670 20062022/1220 1.3670 20062022/1230 1.3670 20062022/1240 1.3650 20062022/1250 1.3660 20062022/1300 1.3650 20062022/1310 1.3650 20062022/1320 1.3640 20062022/1330 1.3640 20062022/1340 1.3640 20062022/1350 1.3640 20062022/1400 1.3640 20062022/1410 1.3630 20062022/1420 1.3620 20062022/1430 1.3630 20062022/1440 1.3620 20062022/1450 1.3620 20062022/1500 1.3630 20062022/1510 1.3620 20062022/1520 1.3630 20062022/1530 1.3630 20062022/1540 1.3620 20062022/1550 1.3620 20062022/1600 1.3630 20062022/1610 1.3630 20062022/1620 1.3640 20062022/1630 1.3630 20062022/1640 1.3650 20062022/1650 1.3650 20062022/1700 1.3670 20062022/1710 1.3690 20062022/1720 1.3690 20062022/1730 1.3690 20062022/1740 1.3680 20062022/1750 1.3690 20062022/1800 1.3710 20062022/1810 1.3710 20062022/1820 1.3720 20062022/1830 1.3730 20062022/1840 1.3720 20062022/1850 1.3740 20062022/1900 1.3760 20062022/1910 1.3770 20062022/1920 1.3770 20062022/1930 1.3800 20062022/1940 1.3800 20062022/1950 1.3800 20062022/2000 1.3820 20062022/2010 1.3830 20062022/2020 1.3840 20062022/2030 1.3850 20062022/2040 1.3870 20062022/2050 1.3900 20062022/2100 1.3910 20062022/2110 1.3930 20062022/2120 1.3950 20062022/2130 1.3970 20062022/2140 1.4010 20062022/2150 1.4010 20062022/2200 1.4060 20062022/2210 1.4050 20062022/2220 1.4080 20062022/2230 1.4070 20062022/2240 1.4090 20062022/2250 1.4100 20062022/2300 1.4120 20062022/2310 1.4130 20062022/2320 1.4150 20062022/2330 1.4160 20062022/2340 1.4160 20062022/2350 1.4190 21062022/0000 1.4200 1.450 1.338 1.247 21062022/0010 1.4220 21062022/0020 1.4240 21062022/0030 1.4240 21062022/0040 1.4240 21062022/0050 1.4260 21062022/0100 1.4260 21062022/0110 1.4280 21062022/0120 1.4290 21062022/0130 1.4300 21062022/0140 1.4330 21062022/0150 1.4320 21062022/0200 1.4320 21062022/0210 1.4320 21062022/0220 1.4330 21062022/0230 1.4360 21062022/0240 1.4380 21062022/0250 1.4370 21062022/0300 1.4390 21062022/0310 1.4390 21062022/0320 1.4410 21062022/0330 1.4430 21062022/0340 1.4420 21062022/0350 1.4430 21062022/0400 1.4430 21062022/0410 1.4450 21062022/0420 1.4470 21062022/0430 1.4490 21062022/0440 1.4500 21062022/0450 1.4520 21062022/0500 1.4520 21062022/0510 1.4530 21062022/0520 1.4550 21062022/0530 1.4560 21062022/0540 1.4570 21062022/0550 1.4590 21062022/0600 1.4610 21062022/0610 1.4620 21062022/0620 1.4620 21062022/0630 1.4620 21062022/0640 1.4630 21062022/0650 1.4650 21062022/0700 1.4660 21062022/0710 1.4670 21062022/0720 1.4690 21062022/0730 1.4720 21062022/0740 1.4720 21062022/0750 1.4730 21062022/0800 1.4750 21062022/0810 1.4750 21062022/0820 1.4760 21062022/0830 1.4790 21062022/0840 1.4810 21062022/0850 1.4820 21062022/0900 1.4830 21062022/0910 1.4840 21062022/0920 1.4860 21062022/0930 1.4860 21062022/0940 1.4880 21062022/0950 1.4900 21062022/1000 1.4900 21062022/1010 1.4920 21062022/1020 1.4930 21062022/1030 1.4950 21062022/1040 1.4960 21062022/1050 1.4990 21062022/1100 1.5000 21062022/1110 1.5000 21062022/1120 1.5020 21062022/1130 1.5030 21062022/1140 1.5050 21062022/1150 1.5040 21062022/1200 1.5050 21062022/1210 1.5050 21062022/1220 1.5060 21062022/1230 1.5070 21062022/1240 1.5070 21062022/1250 1.5080 21062022/1300 1.5090 21062022/1310 1.5110 21062022/1320 1.5120 21062022/1330 1.5120 21062022/1340 1.5140 21062022/1350 1.5130 21062022/1400 1.5150 21062022/1410 1.5170 21062022/1420 1.5170 21062022/1430 1.5180 21062022/1440 1.5170 21062022/1450 1.5190 21062022/1500 1.5210 21062022/1510 1.5220 21062022/1520 1.5210 21062022/1530 1.5220 21062022/1540 1.5220 21062022/1550 1.5250 21062022/1600 1.5230 21062022/1610 1.5230 21062022/1620 1.5250 21062022/1630 1.5250 21062022/1640 1.5250 21062022/1650 1.5260 21062022/1700 1.5260 21062022/1710 1.5260 21062022/1720 1.5260 21062022/1730 1.5250 21062022/1740 1.5270 21062022/1750 1.5270 21062022/1800 1.5280 21062022/1810 1.5280 21062022/1820 1.5260 21062022/1830 1.5280 21062022/1840 1.5280 21062022/1850 1.5280 21062022/1900 1.5280 21062022/1910 1.5280 21062022/1920 1.5280 21062022/1930 1.5280 21062022/1940 1.5270 21062022/1950 1.5270 21062022/2000 1.5260 21062022/2010 1.5260 21062022/2020 1.5270 21062022/2030 1.5250 21062022/2040 1.5260 21062022/2050 1.5240 21062022/2100 1.5230 21062022/2110 1.5240 21062022/2120 1.5230 21062022/2130 1.5240 21062022/2140 1.5220 21062022/2150 1.5220 21062022/2200 1.5210 21062022/2210 1.5210 21062022/2220 1.5210 21062022/2230 1.5200 21062022/2240 1.5200 21062022/2250 1.5180 21062022/2300 1.5170 21062022/2310 1.5170 21062022/2320 1.5150 21062022/2330 1.5150 21062022/2340 1.5160 21062022/2350 1.5140 22062022/0000 1.5120 1.456 1.350 1.257 22062022/0010 1.5120 22062022/0020 1.5120 22062022/0030 1.5110 22062022/0040 1.5090 22062022/0050 1.5090 22062022/0100 1.5070 22062022/0110 1.5060 22062022/0120 1.5060 22062022/0130 1.5040 22062022/0140 1.5030 22062022/0150 1.5020 22062022/0200 1.5000 22062022/0210 1.5000 22062022/0220 1.4990 22062022/0230 1.4970 22062022/0240 1.4960 22062022/0250 1.4940 22062022/0300 1.4930 22062022/0310 1.4920 22062022/0320 1.4910 22062022/0330 1.4900 22062022/0340 1.4870 22062022/0350 1.4860 22062022/0400 1.4840 22062022/0410 1.4840 22062022/0420 1.4840 22062022/0430 1.4800 22062022/0440 1.4800 22062022/0450 1.4780 22062022/0500 1.4760 22062022/0510 1.4750 22062022/0520 1.4730 22062022/0530 1.4730 22062022/0540 1.4730 22062022/0550 1.4720 22062022/0600 1.4700 22062022/0610 1.4690 22062022/0620 1.4680 22062022/0630 1.4650 22062022/0640 1.4620 22062022/0650 1.4610 22062022/0700 1.4570 22062022/0710 1.4570 22062022/0720 1.4560 22062022/0730 1.4550 22062022/0740 1.4530 22062022/0750 1.4510 22062022/0800 1.4500 22062022/0810 1.4480 22062022/0820 1.4460 22062022/0830 1.4430 22062022/0840 1.4420 22062022/0850 1.4420 22062022/0900 1.4390 22062022/0910 1.4370 22062022/0920 1.4360 22062022/0930 1.4330 22062022/0940 1.4310 22062022/0950 1.4320 22062022/1000 1.4290 22062022/1010 1.4290 22062022/1020 1.4260 22062022/1030 1.4240 22062022/1040 1.4220 22062022/1050 1.4220 22062022/1100 1.4190 22062022/1110 1.4210 22062022/1120 1.4200 22062022/1130 1.4180 22062022/1140 1.4170 22062022/1150 1.4130 22062022/1200 1.4080 22062022/1210 1.4060 22062022/1220 1.4050 22062022/1230 1.4030 22062022/1240 1.4030 22062022/1250 1.4000 22062022/1300 1.4000 22062022/1310 1.3990 22062022/1320 1.3970 22062022/1330 1.3960 22062022/1340 1.3940 22062022/1350 1.3920 22062022/1400 1.3920 22062022/1410 1.3900 22062022/1420 1.3890 22062022/1430 1.3890 22062022/1440 1.3880 22062022/1450 1.3870 22062022/1500 1.3850 22062022/1510 1.3850 22062022/1520 1.3820 22062022/1530 1.3820 22062022/1540 1.3820 22062022/1550 1.3810 22062022/1600 1.3780 22062022/1610 1.3780 22062022/1620 1.3770 22062022/1630 1.3770 22062022/1640 1.3750 22062022/1650 1.3730 22062022/1700 1.3720 22062022/1710 1.3740 22062022/1720 1.3730 22062022/1730 1.3730 22062022/1740 1.3730 22062022/1750 1.3720 22062022/1800 1.3710 22062022/1810 1.3720 22062022/1820 1.3720 22062022/1830 1.3720 22062022/1840 1.3720 22062022/1850 1.3730 22062022/1900 1.3740 22062022/1910 1.3750 22062022/1920 1.3770 22062022/1930 1.3770 22062022/1940 1.3780 22062022/1950 1.3790 22062022/2000 1.3800 22062022/2010 1.3840 22062022/2020 1.3860 22062022/2030 1.3880 22062022/2040 1.3900 22062022/2050 1.3940 22062022/2100 1.3970 22062022/2110 1.3980 22062022/2120 1.4000 22062022/2130 1.4020 22062022/2140 1.4060 22062022/2150 1.4080 22062022/2200 1.4100 22062022/2210 1.4130 22062022/2220 1.4160 22062022/2230 1.4190 22062022/2240 1.4230 22062022/2250 1.4250 22062022/2300 1.4290 22062022/2310 1.4320 22062022/2320 1.4360 22062022/2330 1.4400 22062022/2340 1.4440 22062022/2350 1.4490 23062022/0000 1.4540 1.463 1.360 1.267 23062022/0010 1.4570 23062022/0020 1.4620 23062022/0030 1.4680 23062022/0040 1.4710 23062022/0050 1.4780 23062022/0100 1.4830 23062022/0110 1.4870 23062022/0120 1.4930 23062022/0130 1.4980 23062022/0140 1.5020 23062022/0150 1.5050 23062022/0200 1.5090 23062022/0210 1.5140 23062022/0220 1.5170 23062022/0230 1.5210 23062022/0240 1.5250 23062022/0250 1.5290 23062022/0300 1.5350 23062022/0310 1.5390 23062022/0320 1.5460 23062022/0330 1.5480 23062022/0340 1.5520 23062022/0350 1.5560 23062022/0400 1.5610 23062022/0410 1.5630 23062022/0420 1.5680 23062022/0430 1.5710 23062022/0440 1.5740 23062022/0450 1.5780 23062022/0500 1.5810 23062022/0510 1.5850 23062022/0520 1.5880 23062022/0530 1.5930 23062022/0540 1.5970 23062022/0550 1.6010 23062022/0600 1.6030 23062022/0610 1.6090 23062022/0620 1.6110 23062022/0630 1.6150 23062022/0640 1.6180 23062022/0650 1.6220 23062022/0700 1.6240 23062022/0710 1.6270 23062022/0720 1.6320 23062022/0730 1.6370 23062022/0740 1.6400 23062022/0750 1.6460 23062022/0800 1.6500 23062022/0810 1.6540 23062022/0820 1.6570 23062022/0830 1.6620 23062022/0840 1.6670 23062022/0850 1.6700 23062022/0900 1.6740 23062022/0910 1.6780 23062022/0920 1.6830 23062022/0930 1.6850 23062022/0940 1.6900 23062022/0950 1.6950 23062022/1000 1.7000 23062022/1010 1.7010 23062022/1020 1.7050 23062022/1030 1.7070 23062022/1040 1.7110 23062022/1050 1.7120 23062022/1100 1.7160 23062022/1110 1.7160 23062022/1120 1.7210 23062022/1130 1.7240 23062022/1140 1.7240 23062022/1150 1.7260 23062022/1200 1.7300 23062022/1210 1.7300 23062022/1220 1.7350 23062022/1230 1.7370 23062022/1240 1.7400 23062022/1250 1.7390 23062022/1300 1.7370 23062022/1310 1.7430 23062022/1320 1.7400 23062022/1330 1.7440 23062022/1340 1.7430 23062022/1350 1.7470 23062022/1400 1.7460 23062022/1410 1.7470 23062022/1420 1.7490 23062022/1430 1.7480 23062022/1440 1.7500 23062022/1450 1.7510 23062022/1500 1.7520 23062022/1510 1.7540 23062022/1520 1.7530 23062022/1530 1.7560 23062022/1540 1.7550 23062022/1550 1.7570 23062022/1600 1.7570 23062022/1610 1.7610 23062022/1620 1.7640 23062022/1630 1.7630 23062022/1640 1.7640 23062022/1650 1.7660 23062022/1700 1.7690 23062022/1710 1.7690 23062022/1720 1.7690 23062022/1730 1.7710 23062022/1740 1.7730 23062022/1750 1.7770 23062022/1800 1.7750 23062022/1810 1.7770 23062022/1820 1.7800 23062022/1830 1.7810 23062022/1840 1.7790 23062022/1850 1.7840 23062022/1900 1.7830 23062022/1910 1.7840 23062022/1920 1.7830 23062022/1930 1.7850 23062022/1940 1.7870 23062022/1950 1.7870 23062022/2000 1.7860 23062022/2010 1.7880 23062022/2020 1.7890 23062022/2030 1.7900 23062022/2040 1.7930 23062022/2050 1.7910 23062022/2100 1.7940 23062022/2110 1.7920 23062022/2120 1.7900 23062022/2130 1.7900 23062022/2140 1.7940 23062022/2150 1.7920 23062022/2200 1.7910 23062022/2210 1.7930 23062022/2220 1.7910 23062022/2230 1.7940 23062022/2240 1.7950 23062022/2250 1.7940 23062022/2300 1.7940 23062022/2310 1.7920 23062022/2320 1.7910 23062022/2330 1.7930 23062022/2340 1.7920 23062022/2350 1.7920 24062022/0000 1.7910 1.466 1.366 1.270 24062022/0010 1.7890 24062022/0020 1.7910 24062022/0030 1.7920 24062022/0040 1.7880 24062022/0050 1.7890 24062022/0100 1.7920 24062022/0110 1.7890 24062022/0120 1.7890 24062022/0130 1.7920 24062022/0140 1.7900 24062022/0150 1.7870 24062022/0200 1.7900 24062022/0210 1.7870 24062022/0220 1.7860 24062022/0230 1.7870 24062022/0240 1.7850 24062022/0250 1.7860 24062022/0300 1.7820 24062022/0310 1.7830 24062022/0320 1.7830 24062022/0330 1.7820 24062022/0340 1.7810 24062022/0350 1.7820 24062022/0400 1.7820 24062022/0410 1.7780 24062022/0420 1.7820 24062022/0430 1.7800 24062022/0440 1.7770 24062022/0450 1.7770 24062022/0500 1.7770 24062022/0510 1.7750 24062022/0520 1.7750 24062022/0530 1.7720 24062022/0540 1.7720 24062022/0550 1.7730 24062022/0600 1.7700 24062022/0610 1.7720 24062022/0620 1.7690 24062022/0630 1.7710 24062022/0640 1.7690 24062022/0650 1.7680 24062022/0700 1.7660 24062022/0710 1.7660 24062022/0720 1.7640 24062022/0730 1.7640 24062022/0740 1.7640 24062022/0750 1.7620 24062022/0800 1.7620 24062022/0810 1.7600 24062022/0820 1.7570 24062022/0830 1.7560 24062022/0840 1.7560 24062022/0850 1.7540 24062022/0900 1.7510 24062022/0910 1.7560 24062022/0920 1.7500 24062022/0930 1.7540 24062022/0940 1.7510 24062022/0950 1.7510 24062022/1000 1.7470 24062022/1010 1.7490 24062022/1020 1.7480 24062022/1030 1.7480 24062022/1040 1.7460 24062022/1050 1.7470 24062022/1100 1.7460 24062022/1110 1.7460 24062022/1120 1.7460 24062022/1130 1.7430 24062022/1140 1.7470 24062022/1150 1.7450 24062022/1200 1.7450 24062022/1210 1.7420 24062022/1220 1.7420 24062022/1230 1.7410 24062022/1240 1.7430 24062022/1250 1.7430 24062022/1300 1.7420 24062022/1310 1.7420 24062022/1320 1.7440 24062022/1330 1.7440 24062022/1340 1.7450 24062022/1350 1.7420 24062022/1400 1.7450 24062022/1410 1.7440 24062022/1420 1.7450 24062022/1430 1.7420 24062022/1440 1.7430 24062022/1450 1.7440 24062022/1500 1.7440 24062022/1510 1.7470 24062022/1520 1.7440 24062022/1530 1.7430 24062022/1540 1.7450 24062022/1550 1.7450 24062022/1600 1.7450 24062022/1610 1.7460 24062022/1620 1.7450 24062022/1630 1.7450 24062022/1640 1.7430 24062022/1650 1.7440 24062022/1700 1.7430 24062022/1710 1.7440 24062022/1720 1.7430 24062022/1730 1.7430 24062022/1740 1.7440 24062022/1750 1.7420 24062022/1800 1.7440 24062022/1810 1.7430 24062022/1820 1.7410 24062022/1830 1.7410 24062022/1840 1.7410 24062022/1850 1.7410 24062022/1900 1.7380 24062022/1910 1.7400 24062022/1920 1.7390 24062022/1930 1.7390 24062022/1940 1.7350 24062022/1950 1.7360 24062022/2000 1.7350 24062022/2010 1.7360 24062022/2020 1.7360 24062022/2030 1.7330 24062022/2040 1.7320 24062022/2050 1.7320 24062022/2100 1.7320 24062022/2110 1.7280 24062022/2120 1.7290 24062022/2130 1.7290 24062022/2140 1.7270 24062022/2150 1.7260 24062022/2200 1.7240 24062022/2210 1.7240 24062022/2220 1.7220 24062022/2230 1.7220 24062022/2240 1.7210 24062022/2250 1.7180 24062022/2300 1.7160 24062022/2310 1.7170 24062022/2320 1.7150 24062022/2330 1.7120 24062022/2340 1.7120 24062022/2350 1.7110 25062022/0000 1.7090 1.473 1.375 1.271 25062022/0010 1.7060 25062022/0020 1.7050 25062022/0030 1.7040 25062022/0040 1.7010 25062022/0050 1.7000 25062022/0100 1.6980 25062022/0110 1.6960 25062022/0120 1.6960 25062022/0130 1.6930 25062022/0140 1.6920 25062022/0150 1.6890 25062022/0200 1.6890 25062022/0210 1.6870 25062022/0220 1.6850 25062022/0230 1.6850 25062022/0240 1.6830 25062022/0250 1.6810 25062022/0300 1.6800 25062022/0310 1.6780 25062022/0320 1.6780 25062022/0330 1.6750 25062022/0340 1.6720 25062022/0350 1.6700 25062022/0400 1.6700 25062022/0410 1.6670 25062022/0420 1.6660 25062022/0430 1.6650 25062022/0440 1.6620 25062022/0450 1.6600 25062022/0500 1.6590 25062022/0510 1.6580 25062022/0520 1.6570 25062022/0530 1.6540 25062022/0540 1.6530 25062022/0550 1.6520 25062022/0600 1.6490 25062022/0610 1.6480 25062022/0620 1.6470 25062022/0630 1.6450 25062022/0640 1.6460 25062022/0650 1.6430 25062022/0700 1.6420 25062022/0710 1.6410 25062022/0720 1.6390 25062022/0730 1.6390 25062022/0740 1.6360 25062022/0750 1.6370 25062022/0800 1.6330 25062022/0810 1.6340 25062022/0820 1.6340 25062022/0830 1.6330 25062022/0840 1.6310 25062022/0850 1.6320 25062022/0900 1.6300 25062022/0910 1.6310 25062022/0920 1.6290 25062022/0930 1.6320 25062022/0940 1.6280 25062022/0950 1.6280 25062022/1000 1.6280 25062022/1010 1.6280 25062022/1020 1.6280 25062022/1030 1.6290 25062022/1040 1.6280 25062022/1050 1.6270 25062022/1100 1.6270 25062022/1110 1.6290 25062022/1120 1.6280 25062022/1130 1.6290 25062022/1140 1.6290 25062022/1150 1.6270 25062022/1200 1.6270 25062022/1210 1.6260 25062022/1220 1.6280 25062022/1230 1.6280 25062022/1240 1.6270 25062022/1250 1.6270 25062022/1300 1.6270 25062022/1310 1.6280 25062022/1320 1.6270 25062022/1330 1.6270 25062022/1340 1.6270 25062022/1350 1.6270 25062022/1400 1.6270 25062022/1410 1.6270 25062022/1420 1.6270 25062022/1430 1.6280 25062022/1440 1.6270 25062022/1450 1.6290 25062022/1500 1.6300 25062022/1510 1.6290 25062022/1520 1.6300 25062022/1530 1.6300 25062022/1540 1.6310 25062022/1550 1.6330 25062022/1600 1.6330 25062022/1610 1.6320 25062022/1620 1.6330 25062022/1630 1.6350 25062022/1640 1.6380 25062022/1650 1.6390 25062022/1700 1.6400 25062022/1710 1.6390 25062022/1720 1.6420 25062022/1730 1.6430 25062022/1740 1.6440 25062022/1750 1.6450 25062022/1800 1.6440 25062022/1810 1.6470 25062022/1820 1.6470 25062022/1830 1.6480 25062022/1840 1.6490 25062022/1850 1.6510 25062022/1900 1.6520 25062022/1910 1.6540 25062022/1920 1.6580 25062022/1930 1.6650 25062022/1940 1.6620 25062022/1950 1.6660 25062022/2000 1.6690 25062022/2010 1.6720 25062022/2020 1.6760 25062022/2030 1.6780 25062022/2040 1.6780 25062022/2050 1.6790 25062022/2100 1.6810 25062022/2110 1.6840 25062022/2120 1.6840 25062022/2130 1.6840 25062022/2140 1.6850 25062022/2150 1.6870 25062022/2200 1.6880 25062022/2210 1.6900 25062022/2220 1.6900 25062022/2230 1.6910 25062022/2240 1.6910 25062022/2250 1.6910 25062022/2300 1.6900 25062022/2310 1.6930 25062022/2320 1.6910 25062022/2330 1.6920 25062022/2340 1.6940 25062022/2350 1.6920 26062022/0000 1.6940 1.481 1.375 1.273 26062022/0010 1.6920 26062022/0020 1.6910 26062022/0030 1.6910 26062022/0040 1.6900 26062022/0050 1.6920 26062022/0100 1.6920 26062022/0110 1.6900 26062022/0120 1.6900 26062022/0130 1.6880 26062022/0140 1.6890 26062022/0150 1.6850 26062022/0200 1.6890 26062022/0210 1.6860 26062022/0220 1.6840 26062022/0230 1.6840 26062022/0240 1.6830 26062022/0250 1.6820 26062022/0300 1.6810 26062022/0310 1.6800 26062022/0320 1.6780 26062022/0330 1.6770 26062022/0340 1.6750 26062022/0350 1.6740 26062022/0400 1.6730 26062022/0410 1.6710 26062022/0420 1.6700 26062022/0430 1.6700 26062022/0440 1.6670 26062022/0450 1.6660 26062022/0500 1.6640 26062022/0510 1.6620 26062022/0520 1.6640 26062022/0530 1.6590 26062022/0540 1.6580 26062022/0550 1.6560 26062022/0600 1.6540 26062022/0610 1.6530 26062022/0620 1.6510 26062022/0630 1.6480 26062022/0640 1.6470 26062022/0650 1.6450 26062022/0700 1.6420 26062022/0710 1.6410 26062022/0720 1.6380 26062022/0730 1.6370 26062022/0740 1.6350 26062022/0750 1.6330 26062022/0800 1.6310 26062022/0810 1.6280 26062022/0820 1.6270 26062022/0830 1.6270 26062022/0840 1.6230 26062022/0850 1.6220 26062022/0900 1.6190 26062022/0910 1.6180 26062022/0920 1.6170 26062022/0930 1.6160 26062022/0940 1.6130 26062022/0950 1.6100 26062022/1000 1.6110 26062022/1010 1.6090 26062022/1020 1.6070 26062022/1030 1.6060 26062022/1040 1.6050 26062022/1050 1.6020 26062022/1100 1.6010 26062022/1110 1.6010 26062022/1120 1.5990 26062022/1130 1.5980 26062022/1140 1.5950 26062022/1150 1.5930 26062022/1200 1.5920 26062022/1210 1.5920 26062022/1220 1.5900 26062022/1230 1.5910 26062022/1240 1.5880 26062022/1250 1.5880 26062022/1300 1.5870 26062022/1310 1.5860 26062022/1320 1.5840 26062022/1330 1.5840 26062022/1340 1.5830 26062022/1350 1.5820 26062022/1400 1.5810 26062022/1410 1.5820 26062022/1420 1.5800 26062022/1430 1.5800 26062022/1440 1.5800 26062022/1450 1.5790 26062022/1500 1.5810 26062022/1510 1.5790 26062022/1520 1.5810 26062022/1530 1.5800 26062022/1540 1.5810 26062022/1550 1.5820 26062022/1600 1.5820 26062022/1610 1.5840 26062022/1620 1.5840 26062022/1630 1.5860 26062022/1640 1.5870 26062022/1650 1.5870 26062022/1700 1.5880 26062022/1710 1.5890 26062022/1720 1.5920 26062022/1730 1.5950 26062022/1740 1.5990 26062022/1750 1.5970 26062022/1800 1.6000 26062022/1810 1.6030 26062022/1820 1.6070 26062022/1830 1.6100 26062022/1840 1.6120 26062022/1850 1.6170 26062022/1900 1.6180 26062022/1910 1.6230 26062022/1920 1.6290 26062022/1930 1.6350 26062022/1940 1.6390 26062022/1950 1.6450 26062022/2000 1.6540 26062022/2010 1.6620 26062022/2020 1.6700 26062022/2030 1.6790 26062022/2040 1.6860 26062022/2050 1.6910 26062022/2100 1.6980 26062022/2110 1.7020 26062022/2120 1.7090 26062022/2130 1.7150 26062022/2140 1.7190 26062022/2150 1.7230 26062022/2200 1.7260 26062022/2210 1.7300 26062022/2220 1.7370 26062022/2230 1.7410 26062022/2240 1.7430 26062022/2250 1.7510 26062022/2300 1.7510 26062022/2310 1.7590 26062022/2320 1.7640 26062022/2330 1.7670 26062022/2340 1.7700 26062022/2350 1.7750 27062022/0000 1.7820 1.487 1.380 1.276 27062022/0010 1.7850 27062022/0020 1.7900 27062022/0030 1.7950 27062022/0040 1.7950 27062022/0050 1.8000 27062022/0100 1.8070 27062022/0110 1.8040 27062022/0120 1.8070 27062022/0130 1.8100 27062022/0140 1.8120 27062022/0150 1.8170 27062022/0200 1.8160 27062022/0210 1.8170 27062022/0220 1.8180 27062022/0230 1.8220 27062022/0240 1.8220 27062022/0250 1.8230 27062022/0300 1.8280 27062022/0310 1.8250 27062022/0320 1.8230 27062022/0330 1.8250 27062022/0340 1.8250 27062022/0350 1.8280 27062022/0400 1.8270 27062022/0410 1.8240 27062022/0420 1.8240 27062022/0430 1.8240 27062022/0440 1.8230 27062022/0450 1.8220 27062022/0500 1.8220 27062022/0510 1.8230 27062022/0520 1.8240 27062022/0530 1.8200 27062022/0540 1.8200 27062022/0550 1.8190 27062022/0600 1.8160 27062022/0610 1.8140 27062022/0620 1.8170 27062022/0630 1.8120 27062022/0640 1.8100 27062022/0650 1.8100 27062022/0700 1.8070 27062022/0710 1.8050 27062022/0720 1.8060 27062022/0730 1.8000 27062022/0740 1.8000 27062022/0750 1.7990 27062022/0800 1.7970 27062022/0810 1.7940 27062022/0820 1.7920 27062022/0830 1.7870 27062022/0840 1.7870 27062022/0850 1.7850 27062022/0900 1.7840 27062022/0910 1.7800 27062022/0920 1.7760 27062022/0930 1.7750 27062022/0940 1.7710 27062022/0950 1.7670 27062022/1000 1.7700 27062022/1010 1.7650 27062022/1020 1.7610 27062022/1030 1.7600 27062022/1040 1.7560 27062022/1050 1.7550 27062022/1100 1.7510 27062022/1110 1.7480 27062022/1120 1.7460 27062022/1130 1.7450 27062022/1140 1.7410 27062022/1150 1.7380 27062022/1200 1.7360 27062022/1210 1.7340 27062022/1220 1.7320 27062022/1230 1.7280 27062022/1240 1.7260 27062022/1250 1.7240 27062022/1300 1.7220 27062022/1310 1.7190 27062022/1320 1.7160 27062022/1330 1.7150 27062022/1340 1.7120 27062022/1350 1.7090 27062022/1400 1.7060 27062022/1410 1.7010 27062022/1420 1.6980 27062022/1430 1.6980 27062022/1440 1.6960 27062022/1450 1.6920 27062022/1500 1.6920 27062022/1510 1.6880 27062022/1520 1.6870 27062022/1530 1.6830 27062022/1540 1.6810 27062022/1550 1.6790 27062022/1600 1.6770 27062022/1610 1.6740 27062022/1620 1.6720 27062022/1630 1.6700 27062022/1640 1.6680 27062022/1650 1.6640 27062022/1700 1.6620 27062022/1710 1.6600 27062022/1720 1.6590 27062022/1730 1.6560 27062022/1740 1.6550 27062022/1750 1.6530 27062022/1800 1.6490 27062022/1810 1.6490 27062022/1820 1.6460 27062022/1830 1.6420 27062022/1840 1.6410 27062022/1850 1.6390 27062022/1900 1.6370 27062022/1910 1.6340 27062022/1920 1.6350 27062022/1930 1.6320 27062022/1940 1.6290 27062022/1950 1.6290 27062022/2000 1.6260 27062022/2010 1.6240 27062022/2020 1.6230 27062022/2030 1.6210 27062022/2040 1.6190 27062022/2050 1.6160 27062022/2100 1.6160 27062022/2110 1.6140 27062022/2120 1.6120 27062022/2130 1.6100 27062022/2140 1.6090 27062022/2150 1.6080 27062022/2200 1.6050 27062022/2210 1.6070 27062022/2220 1.6070 27062022/2230 1.6050 27062022/2240 1.6060 27062022/2250 1.6040 27062022/2300 1.6040 27062022/2310 1.6040 27062022/2320 1.6040 27062022/2330 1.6030 27062022/2340 1.6030 27062022/2350 1.6030 28062022/0000 1.6020 1.498 1.385 1.281 28062022/0010 1.6010 28062022/0020 1.6000 28062022/0030 1.5990 28062022/0040 1.5970 28062022/0050 1.5970 28062022/0100 1.5960 28062022/0110 1.5940 28062022/0120 1.5940 28062022/0130 1.5940 28062022/0140 1.5920 28062022/0150 1.5920 28062022/0200 1.5900 28062022/0210 1.5880 28062022/0220 1.5870 28062022/0230 1.5860 28062022/0240 1.5840 28062022/0250 1.5830 28062022/0300 1.5810 28062022/0310 1.5810 28062022/0320 1.5780 28062022/0330 1.5780 28062022/0340 1.5750 28062022/0350 1.5750 28062022/0400 1.5740 28062022/0410 1.5730 28062022/0420 1.5710 28062022/0430 1.5680 28062022/0440 1.5690 28062022/0450 1.5660 28062022/0500 1.5640 28062022/0510 1.5610 28062022/0520 1.5600 28062022/0530 1.5600 28062022/0540 1.5580 28062022/0550 1.5570 28062022/0600 1.5540 28062022/0610 1.5530 28062022/0620 1.5520 28062022/0630 1.5490 28062022/0640 1.5480 28062022/0650 1.5460 28062022/0700 1.5440 28062022/0710 1.5430 28062022/0720 1.5420 28062022/0730 1.5400 28062022/0740 1.5380 28062022/0750 1.5350 28062022/0800 1.5350 28062022/0810 1.5330 28062022/0820 1.5310 28062022/0830 1.5280 28062022/0840 1.5280 28062022/0850 1.5250 28062022/0900 1.5250 28062022/0910 1.5220 28062022/0920 1.5200 28062022/0930 1.5170 28062022/0940 1.5170 28062022/0950 1.5150 28062022/1000 1.5140 28062022/1010 1.5130 28062022/1020 1.5100 28062022/1030 1.5080 28062022/1040 1.5070 28062022/1050 1.5050 28062022/1100 1.5030 28062022/1110 1.5020 28062022/1120 1.5010 28062022/1130 1.4980 28062022/1140 1.4970 28062022/1150 1.4950 28062022/1200 1.4930 28062022/1210 1.4910 28062022/1220 1.4890 28062022/1230 1.4870 28062022/1240 1.4860 28062022/1250 1.4850 28062022/1300 1.4830 28062022/1310 1.4820 28062022/1320 1.4790 28062022/1330 1.4780 28062022/1340 1.4760 28062022/1350 1.4750 28062022/1400 1.4730 28062022/1410 1.4710 28062022/1420 1.4710 28062022/1430 1.4690 28062022/1440 1.4660 28062022/1450 1.4650 28062022/1500 1.4620 28062022/1510 1.4630 28062022/1520 1.4610 28062022/1530 1.4590 28062022/1540 1.4580 28062022/1550 1.4570 28062022/1600 1.4550 28062022/1610 1.4530 28062022/1620 1.4510 28062022/1630 1.4520 28062022/1640 1.4490 28062022/1650 1.4480 28062022/1700 1.4470 28062022/1710 1.4460 28062022/1720 1.4450 28062022/1730 1.4440 28062022/1740 1.4420 28062022/1750 1.4410 28062022/1800 1.4400 28062022/1810 1.4390 28062022/1820 1.4370 28062022/1830 1.4360 28062022/1840 1.4350 28062022/1850 1.4340 28062022/1900 1.4330 28062022/1910 1.4310 28062022/1920 1.4310 28062022/1930 1.4300 28062022/1940 1.4290 28062022/1950 1.4290 28062022/2000 1.4280 28062022/2010 1.4260 28062022/2020 1.4250 28062022/2030 1.4240 28062022/2040 1.4240 28062022/2050 1.4220 28062022/2100 1.4210 28062022/2110 1.4220 28062022/2120 1.4210 28062022/2130 1.4190 28062022/2140 1.4180 28062022/2150 1.4180 28062022/2200 1.4150 28062022/2210 1.4170 28062022/2220 1.4150 28062022/2230 1.4150 28062022/2240 1.4140 28062022/2250 1.4120 28062022/2300 1.4130 28062022/2310 1.4110 28062022/2320 1.4110 28062022/2330 1.4110 28062022/2340 1.4090 28062022/2350 1.4090 29062022/0000 1.4080 1.513 1.401 1.289 29062022/0010 1.4080 29062022/0020 1.4070 29062022/0030 1.4070 29062022/0040 1.4040 29062022/0050 1.4050 29062022/0100 1.4040 29062022/0110 1.4030 29062022/0120 1.4030 29062022/0130 1.4020 29062022/0140 1.4010 29062022/0150 1.4020 29062022/0200 1.4000 29062022/0210 1.4000 29062022/0220 1.3990 29062022/0230 1.3980 29062022/0240 1.3980 29062022/0250 1.3970 29062022/0300 1.3970 29062022/0310 1.3970 29062022/0320 1.3940 29062022/0330 1.3940 29062022/0340 1.3940 29062022/0350 1.3940 29062022/0400 1.3920 29062022/0410 1.3920 29062022/0420 1.3920 29062022/0430 1.3900 29062022/0440 1.3900 29062022/0450 1.3880 29062022/0500 1.3880 29062022/0510 1.3870 29062022/0520 1.3870 29062022/0530 1.3860 29062022/0540 1.3860 29062022/0550 1.3850 29062022/0600 1.3830 29062022/0610 1.3830 29062022/0620 1.3820 29062022/0630 1.3820 29062022/0640 1.3810 29062022/0650 1.3800 29062022/0700 1.3790 29062022/0710 1.3780 29062022/0720 1.3770 29062022/0730 1.3780 29062022/0740 1.3760 29062022/0750 1.3760 29062022/0800 1.3750 29062022/0810 1.3740 29062022/0820 1.3740 29062022/0830 1.3730 29062022/0840 1.3720 29062022/0850 1.3700 29062022/0900 1.3710 29062022/0910 1.3700 29062022/0920 1.3690 29062022/0930 1.3680 29062022/0940 1.3680 29062022/0950 1.3680 29062022/1000 1.3660 29062022/1010 1.3670 29062022/1020 1.3650 29062022/1030 1.3650 29062022/1040 1.3650 29062022/1050 1.3640 29062022/1100 1.3630 29062022/1110 1.3620 29062022/1120 1.3620 29062022/1130 1.3610 29062022/1140 1.3620 29062022/1150 1.3600 29062022/1200 1.3600 29062022/1210 1.3610 29062022/1220 1.3600 29062022/1230 1.3590 29062022/1240 1.3600 29062022/1250 1.3590 29062022/1300 1.3600 29062022/1310 1.3590 29062022/1320 1.3600 29062022/1330 1.3600 29062022/1340 1.3600 29062022/1350 1.3600 29062022/1400 1.3610 29062022/1410 1.3620 29062022/1420 1.3630 29062022/1430 1.3630 29062022/1440 1.3640 29062022/1450 1.3640 29062022/1500 1.3660 29062022/1510 1.3660 29062022/1520 1.3660 29062022/1530 1.3680 29062022/1540 1.3680 29062022/1550 1.3680 29062022/1600 1.3710 29062022/1610 1.3720 29062022/1620 1.3740 29062022/1630 1.3750 29062022/1640 1.3760 29062022/1650 1.3770 29062022/1700 1.3790 29062022/1710 1.3800 29062022/1720 1.3810 29062022/1730 1.3820 29062022/1740 1.3840 29062022/1750 1.3840 29062022/1800 1.3850 29062022/1810 1.3860 29062022/1820 1.3890 29062022/1830 1.3900 29062022/1840 1.3900 29062022/1850 1.3930 29062022/1900 1.3940 29062022/1910 1.3940 29062022/1920 1.3960 29062022/1930 1.3970 29062022/1940 1.3980 29062022/1950 1.4000 29062022/2000 1.4010 29062022/2010 1.4020 29062022/2020 1.4030 29062022/2030 1.4060 29062022/2040 1.4060 29062022/2050 1.4060 29062022/2100 1.4080 29062022/2110 1.4100 29062022/2120 1.4100 29062022/2130 1.4120 29062022/2140 1.4120 29062022/2150 1.4150 29062022/2200 1.4160 29062022/2210 1.4160 29062022/2220 1.4180 29062022/2230 1.4180 29062022/2240 1.4170 29062022/2250 1.4200 29062022/2300 1.4220 29062022/2310 1.4220 29062022/2320 1.4220 29062022/2330 1.4230 29062022/2340 1.4240 29062022/2350 1.4250 30062022/0000 1.4260 1.523 1.413 1.301 30062022/0010 1.4260 30062022/0020 1.4270 30062022/0030 1.4260 30062022/0040 1.4280 30062022/0050 1.4280 30062022/0100 1.4280 30062022/0110 1.4280 30062022/0120 1.4290 30062022/0130 1.4280 30062022/0140 1.4290 30062022/0150 1.4290 30062022/0200 1.4290 30062022/0210 1.4290 30062022/0220 1.4290 30062022/0230 1.4300 30062022/0240 1.4280 30062022/0250 1.4280 30062022/0300 1.4280 30062022/0310 1.4280 30062022/0320 1.4280 30062022/0330 1.4280 30062022/0340 1.4270 30062022/0350 1.4260 30062022/0400 1.4270 30062022/0410 1.4260 30062022/0420 1.4260 30062022/0430 1.4250 30062022/0440 1.4240 30062022/0450 1.4230 30062022/0500 1.4220 30062022/0510 1.4230 30062022/0520 1.4220 30062022/0530 1.4210 30062022/0540 1.4210 30062022/0550 1.4200 30062022/0600 1.4190 30062022/0610 1.4170 30062022/0620 1.4170 30062022/0630 1.4160 30062022/0640 1.4150 30062022/0650 1.4140 30062022/0700 1.4140 30062022/0710 1.4120 30062022/0720 1.4120 30062022/0730 1.4110 30062022/0740 1.4090 30062022/0750 1.4080 30062022/0800 1.4080 30062022/0810 1.4060 30062022/0820 1.4040 30062022/0830 1.4040 30062022/0840 1.4030 30062022/0850 1.4040 30062022/0900 1.4010 30062022/0910 1.4000 30062022/0920 1.3990 30062022/0930 1.3990 30062022/0940 1.3970 30062022/0950 1.3960 30062022/1000 1.3960 30062022/1010 1.3950 30062022/1020 1.3930 30062022/1030 1.3920 30062022/1040 1.3910 30062022/1050 1.3910 30062022/1100 1.3920 30062022/1110 1.3910 30062022/1120 1.3890 30062022/1130 1.3890 30062022/1140 1.3890 30062022/1150 1.3870 30062022/1200 1.3880 30062022/1210 1.3860 30062022/1220 1.3870 30062022/1230 1.3860 30062022/1240 1.3870 30062022/1250 1.3860 30062022/1300 1.3860 30062022/1310 1.3850 30062022/1320 1.3860 30062022/1330 1.3860 30062022/1340 1.3870 30062022/1350 1.3860 30062022/1400 1.3870 30062022/1410 1.3860 30062022/1420 1.3870 30062022/1430 1.3870 30062022/1440 1.3880 30062022/1450 1.3900 30062022/1500 1.3890 30062022/1510 1.3900 30062022/1520 1.3910 30062022/1530 1.3920 30062022/1540 1.3930 30062022/1550 1.3920 30062022/1600 1.3940 30062022/1610 1.3940 30062022/1620 1.3960 30062022/1630 1.3970 30062022/1640 1.3980 30062022/1650 1.3990 30062022/1700 1.3990 30062022/1710 1.4020 30062022/1720 1.4020 30062022/1730 1.4040 30062022/1740 1.4050 30062022/1750 1.4050 30062022/1800 1.4070 30062022/1810 1.4080 30062022/1820 1.4100 30062022/1830 1.4110 30062022/1840 1.4120 30062022/1850 1.4140 30062022/1900 1.4140 30062022/1910 1.4170 30062022/1920 1.4160 30062022/1930 1.4190 30062022/1940 1.4190 30062022/1950 1.4200 30062022/2000 1.4220 30062022/2010 1.4230 30062022/2020 1.4240 30062022/2030 1.4250 30062022/2040 1.4270 30062022/2050 1.4290 30062022/2100 1.4290 30062022/2110 1.4290 30062022/2120 1.4320 30062022/2130 1.4320 30062022/2140 1.4330 30062022/2150 1.4360 30062022/2200 1.4350 30062022/2210 1.4360 30062022/2220 1.4370 30062022/2230 1.4390 30062022/2240 1.4390 30062022/2250 1.4410 30062022/2300 1.4420 30062022/2310 1.4410 30062022/2320 1.4420 30062022/2330 1.4430 30062022/2340 1.4430 30062022/2350 1.4440 01072022/0000 1.4440 1.536 1.426 1.309 01072022/0010 1.4450 01072022/0020 1.4460 01072022/0030 1.4460 01072022/0040 1.4470 01072022/0050 1.4470 01072022/0100 1.4470 01072022/0110 1.4480 01072022/0120 1.4480 01072022/0130 1.4480 01072022/0140 1.4480 01072022/0150 1.4480 01072022/0200 1.4480 01072022/0210 1.4480 01072022/0220 1.4480 01072022/0230 1.4470 01072022/0240 1.4480 01072022/0250 1.4480 01072022/0300 1.4470 01072022/0310 1.4460 01072022/0320 1.4460 01072022/0330 1.4460 01072022/0340 1.4450 01072022/0350 1.4430 01072022/0400 1.4450 01072022/0410 1.4440 01072022/0420 1.4440 01072022/0430 1.4430 01072022/0440 1.4430 01072022/0450 1.4410 01072022/0500 1.4410 01072022/0510 1.4410 01072022/0520 1.4380 01072022/0530 1.4390 01072022/0540 1.4380 01072022/0550 1.4360 01072022/0600 1.4360 01072022/0610 1.4360 01072022/0620 1.4330 01072022/0630 1.4330 01072022/0640 1.4310 01072022/0650 1.4310 01072022/0700 1.4290 01072022/0710 1.4280 01072022/0720 1.4280 01072022/0730 1.4270 01072022/0740 1.4260 01072022/0750 1.4250 01072022/0800 1.4250 01072022/0810 1.4230 01072022/0820 1.4230 01072022/0830 1.4220 01072022/0840 1.4200 01072022/0850 1.4190 01072022/0900 1.4190 01072022/0910 1.4180 01072022/0920 1.4170 01072022/0930 1.4150 01072022/0940 1.4160 01072022/0950 1.4140 01072022/1000 1.4140 01072022/1010 1.4130 01072022/1020 1.4120 01072022/1030 1.4130 01072022/1040 1.4130 01072022/1050 1.4120 01072022/1100 1.4110 01072022/1110 1.4110 01072022/1120 1.4100 01072022/1130 1.4110 01072022/1140 1.4110 01072022/1150 1.4100 01072022/1200 1.4100 01072022/1210 1.4110 01072022/1220 1.4130 01072022/1230 1.4110 01072022/1240 1.4130 01072022/1250 1.4140 01072022/1300 1.4150 01072022/1310 1.4150 01072022/1320 1.4170 01072022/1330 1.4180 01072022/1340 1.4180 01072022/1350 1.4200 01072022/1400 1.4210 01072022/1410 1.4220 01072022/1420 1.4240 01072022/1430 1.4250 01072022/1440 1.4260 01072022/1450 1.4270 01072022/1500 1.4280 01072022/1510 1.4300 01072022/1520 1.4310 01072022/1530 1.4330 01072022/1540 1.4350 01072022/1550 1.4370 01072022/1600 1.4390 01072022/1610 1.4400 01072022/1620 1.4410 01072022/1630 1.4440 01072022/1640 1.4460 01072022/1650 1.4480 01072022/1700 1.4480 01072022/1710 1.4510 01072022/1720 1.4530 01072022/1730 1.4530 01072022/1740 1.4550 01072022/1750 1.4570 01072022/1800 1.4590 01072022/1810 1.4600 01072022/1820 1.4610 01072022/1830 1.4640 01072022/1840 1.4640 01072022/1850 1.4660 01072022/1900 1.4680 01072022/1910 1.4710 01072022/1920 1.4710 01072022/1930 1.4750 01072022/1940 1.4750 01072022/1950 1.4760 01072022/2000 1.4780 01072022/2010 1.4790 01072022/2020 1.4810 01072022/2030 1.4830 01072022/2040 1.4840 01072022/2050 1.4860 01072022/2100 1.4880 01072022/2110 1.4890 01072022/2120 1.4900 01072022/2130 1.4910 01072022/2140 1.4940 01072022/2150 1.4940 01072022/2200 1.4960 01072022/2210 1.4970 01072022/2220 1.4980 01072022/2230 1.4980 01072022/2240 1.4990 01072022/2250 1.5010 01072022/2300 1.5020 01072022/2310 1.5020 01072022/2320 1.5040 01072022/2330 1.5050 01072022/2340 1.5040 01072022/2350 1.5060 02072022/0000 1.5070 1.547 1.438 1.316 02072022/0010 1.5060 02072022/0020 1.5060 02072022/0030 1.5070 02072022/0040 1.5100 02072022/0050 1.5110 02072022/0100 1.5130 02072022/0110 1.5130 02072022/0120 1.5130 02072022/0130 1.5170 02072022/0140 1.5190 02072022/0150 1.5190 02072022/0200 1.5230 02072022/0210 1.5240 02072022/0220 1.5280 02072022/0230 1.5280 02072022/0240 1.5330 02072022/0250 1.5370 02072022/0300 1.5390 02072022/0310 1.5450 02072022/0320 1.5470 02072022/0330 1.5500 02072022/0340 1.5540 02072022/0350 1.5550 02072022/0400 1.5590 02072022/0410 1.5610 02072022/0420 1.5650 02072022/0430 1.5690 02072022/0440 1.5710 02072022/0450 1.5720 02072022/0500 1.5770 02072022/0510 1.5770 02072022/0520 1.5800 02072022/0530 1.5820 02072022/0540 1.5850 02072022/0550 1.5860 02072022/0600 1.5880 02072022/0610 1.5900 02072022/0620 1.5920 02072022/0630 1.5920 02072022/0640 1.5920 02072022/0650 1.5930 02072022/0700 1.5940 02072022/0710 1.5960 02072022/0720 1.5960 02072022/0730 1.5970 02072022/0740 1.5990 02072022/0750 1.6010 02072022/0800 1.6010 02072022/0810 1.6010 02072022/0820 1.6010 02072022/0830 1.6040 02072022/0840 1.6040 02072022/0850 1.6050 02072022/0900 1.6050 02072022/0910 1.6060 02072022/0920 1.6050 02072022/0930 1.6060 02072022/0940 1.6070 02072022/0950 1.6060 02072022/1000 1.6090 02072022/1010 1.6080 02072022/1020 1.6090 02072022/1030 1.6100 02072022/1040 1.6080 02072022/1050 1.6090 02072022/1100 1.6100 02072022/1110 1.6090 02072022/1120 1.6090 02072022/1130 1.6090 02072022/1140 1.6090 02072022/1150 1.6110 02072022/1200 1.6090 02072022/1210 1.6090 02072022/1220 1.6120 02072022/1230 1.6110 02072022/1240 1.6120 02072022/1250 1.6140 02072022/1300 1.6150 02072022/1310 1.6170 02072022/1320 1.6150 02072022/1330 1.6180 02072022/1340 1.6200 02072022/1350 1.6200 02072022/1400 1.6230 02072022/1410 1.6220 02072022/1420 1.6230 02072022/1430 1.6210 02072022/1440 1.6210 02072022/1450 1.6240 02072022/1500 1.6210 02072022/1510 1.6210 02072022/1520 1.6220 02072022/1530 1.6240 02072022/1540 1.6220 02072022/1550 1.6220 02072022/1600 1.6220 02072022/1610 1.6230 02072022/1620 1.6230 02072022/1630 1.6220 02072022/1640 1.6230 02072022/1650 1.6210 02072022/1700 1.6220 02072022/1710 1.6240 02072022/1720 1.6230 02072022/1730 1.6230 02072022/1740 1.6240 02072022/1750 1.6240 02072022/1800 1.6240 02072022/1810 1.6230 02072022/1820 1.6240 02072022/1830 1.6240 02072022/1840 1.6240 02072022/1850 1.6270 02072022/1900 1.6250 02072022/1910 1.6270 02072022/1920 1.6270 02072022/1930 1.6300 02072022/1940 1.6320 02072022/1950 1.6340 02072022/2000 1.6360 02072022/2010 1.6360 02072022/2020 1.6390 02072022/2030 1.6410 02072022/2040 1.6440 02072022/2050 1.6440 02072022/2100 1.6460 02072022/2110 1.6470 02072022/2120 1.6480 02072022/2130 1.6500 02072022/2140 1.6490 02072022/2150 1.6510 02072022/2200 1.6510 02072022/2210 1.6510 02072022/2220 1.6530 02072022/2230 1.6550 02072022/2240 1.6540 02072022/2250 1.6540 02072022/2300 1.6540 02072022/2310 1.6540 02072022/2320 1.6560 02072022/2330 1.6560 02072022/2340 1.6560 02072022/2350 1.6560 03072022/0000 1.6580 1.552 1.442 1.321 03072022/0010 1.6570 03072022/0020 1.6550 03072022/0030 1.6570 03072022/0040 1.6560 03072022/0050 1.6590 03072022/0100 1.6590 03072022/0110 1.6580 03072022/0120 1.6590 03072022/0130 1.6610 03072022/0140 1.6630 03072022/0150 1.6630 03072022/0200 1.6650 03072022/0210 1.6690 03072022/0220 1.6700 03072022/0230 1.6700 03072022/0240 1.6700 03072022/0250 1.6720 03072022/0300 1.6750 03072022/0310 1.6750 03072022/0320 1.6750 03072022/0330 1.6760 03072022/0340 1.6780 03072022/0350 1.6790 03072022/0400 1.6800 03072022/0410 1.6800 03072022/0420 1.6800 03072022/0430 1.6810 03072022/0440 1.6810 03072022/0450 1.6800 03072022/0500 1.6800 03072022/0510 1.6810 03072022/0520 1.6800 03072022/0530 1.6820 03072022/0540 1.6820 03072022/0550 1.6850 03072022/0600 1.6830 03072022/0610 1.6830 03072022/0620 1.6860 03072022/0630 1.6860 03072022/0640 1.6870 03072022/0650 1.6880 03072022/0700 1.6900 03072022/0710 1.6910 03072022/0720 1.6920 03072022/0730 1.6930 03072022/0740 1.6960 03072022/0750 1.6980 03072022/0800 1.7010 03072022/0810 1.7070 03072022/0820 1.7130 03072022/0830 1.7170 03072022/0840 1.7250 03072022/0850 1.7360 03072022/0900 1.7480 03072022/0910 1.7600 03072022/0920 1.7680 03072022/0930 1.7780 03072022/0940 1.7850 03072022/0950 1.7960 03072022/1000 1.8050 03072022/1010 1.8090 03072022/1020 1.8150 03072022/1030 1.8230 03072022/1040 1.8320 03072022/1050 1.8380 03072022/1100 1.8460 03072022/1110 1.8540 03072022/1120 1.8600 03072022/1130 1.8670 03072022/1140 1.8730 03072022/1150 1.8810 03072022/1200 1.8900 03072022/1210 1.8970 03072022/1220 1.9100 03072022/1230 1.9180 03072022/1240 1.9340 03072022/1250 1.9420 03072022/1300 1.9470 03072022/1310 1.9520 03072022/1320 1.9560 03072022/1330 1.9620 03072022/1340 1.9670 03072022/1350 1.9650 03072022/1400 1.9730 03072022/1410 1.9730 03072022/1420 1.9750 03072022/1430 1.9740 03072022/1440 1.9820 03072022/1450 1.9840 03072022/1500 1.9820 03072022/1510 1.9850 03072022/1520 1.9800 03072022/1530 1.9790 03072022/1540 1.9800 03072022/1550 1.9750 03072022/1600 1.9710 03072022/1610 1.9700 03072022/1620 1.9670 03072022/1630 1.9630 03072022/1640 1.9630 03072022/1650 1.9590 03072022/1700 1.9530 03072022/1710 1.9540 03072022/1720 1.9520 03072022/1730 1.9460 03072022/1740 1.9410 03072022/1750 1.9360 03072022/1800 1.9360 03072022/1810 1.9390 03072022/1820 1.9400 03072022/1830 1.9390 03072022/1840 1.9430 03072022/1850 1.9440 03072022/1900 1.9480 03072022/1910 1.9510 03072022/1920 1.9500 03072022/1930 1.9480 03072022/1940 1.9470 03072022/1950 1.9470 03072022/2000 1.9440 03072022/2010 1.9470 03072022/2020 1.9460 03072022/2030 1.9480 03072022/2040 1.9440 03072022/2050 1.9480 03072022/2100 1.9480 03072022/2110 1.9460 03072022/2120 1.9440 03072022/2130 1.9420 03072022/2140 1.9410 03072022/2150 1.9410 03072022/2200 1.9390 03072022/2210 1.9370 03072022/2220 1.9370 03072022/2230 1.9350 03072022/2240 1.9350 03072022/2250 1.9330 03072022/2300 1.9320 03072022/2310 1.9300 03072022/2320 1.9290 03072022/2330 1.9300 03072022/2340 1.9290 03072022/2350 1.9300 04072022/0000 1.9320 1.557 1.440 1.321 04072022/0010 1.9270 04072022/0020 1.9310 04072022/0030 1.9290 04072022/0040 1.9290 04072022/0050 1.9280 04072022/0100 1.9250 04072022/0110 1.9250 04072022/0120 1.9170 04072022/0130 1.9150 04072022/0140 1.9080 04072022/0150 1.9070 04072022/0200 1.9030 04072022/0210 1.8990 04072022/0220 1.9000 04072022/0230 1.8910 04072022/0240 1.8920 04072022/0250 1.8860 04072022/0300 1.8850 04072022/0310 1.8800 04072022/0320 1.8740 04072022/0330 1.8730 04072022/0340 1.8670 04072022/0350 1.8670 04072022/0400 1.8620 04072022/0410 1.8590 04072022/0420 1.8590 04072022/0430 1.8550 04072022/0440 1.8530 04072022/0450 1.8480 04072022/0500 1.8450 04072022/0510 1.8390 04072022/0520 1.8370 04072022/0530 1.8340 04072022/0540 1.8300 04072022/0550 1.8290 04072022/0600 1.8200 04072022/0610 1.8150 04072022/0620 1.8100 04072022/0630 1.8080 04072022/0640 1.8040 04072022/0650 1.8020 04072022/0700 1.7990 04072022/0710 1.7960 04072022/0720 1.7920 04072022/0730 1.7890 04072022/0740 1.7860 04072022/0750 1.7820 04072022/0800 1.7760 04072022/0810 1.7740 04072022/0820 1.7710 04072022/0830 1.7650 04072022/0840 1.7590 04072022/0850 1.7560 04072022/0900 1.7540 04072022/0910 1.7490 04072022/0920 1.7480 04072022/0930 1.7450 04072022/0940 1.7410 04072022/0950 1.7350 04072022/1000 1.7330 04072022/1010 1.7290 04072022/1020 1.7270 04072022/1030 1.7250 04072022/1040 1.7160 04072022/1050 1.7160 04072022/1100 1.7100 04072022/1110 1.7080 04072022/1120 1.7050 04072022/1130 1.7020 04072022/1140 1.6980 04072022/1150 1.6960 04072022/1200 1.6930 04072022/1210 1.6900 04072022/1220 1.6890 04072022/1230 1.6870 04072022/1240 1.6820 04072022/1250 1.6800 04072022/1300 1.6780 04072022/1310 1.6730 04072022/1320 1.6700 04072022/1330 1.6700 04072022/1340 1.6680 04072022/1350 1.6650 04072022/1400 1.6620 04072022/1410 1.6600 04072022/1420 1.6570 04072022/1430 1.6530 04072022/1440 1.6510 04072022/1450 1.6490 04072022/1500 1.6450 04072022/1510 1.6450 04072022/1520 1.6410 04072022/1530 1.6370 04072022/1540 1.6350 04072022/1550 1.6350 04072022/1600 1.6310 04072022/1610 1.6280 04072022/1620 1.6250 04072022/1630 1.6230 04072022/1640 1.6210 04072022/1650 1.6190 04072022/1700 1.6150 04072022/1710 1.6150 04072022/1720 1.6120 04072022/1730 1.6110 04072022/1740 1.6080 04072022/1750 1.6070 04072022/1800 1.6060 04072022/1810 1.6050 04072022/1820 1.6020 04072022/1830 1.6000 04072022/1840 1.5950 04072022/1850 1.5960 04072022/1900 1.5940 04072022/1910 1.5930 04072022/1920 1.5880 04072022/1930 1.5880 04072022/1940 1.5870 04072022/1950 1.5860 04072022/2000 1.5850 04072022/2010 1.5820 04072022/2020 1.5800 04072022/2030 1.5800 04072022/2040 1.5790 04072022/2050 1.5760 04072022/2100 1.5750 04072022/2110 1.5730 04072022/2120 1.5720 04072022/2130 1.5700 04072022/2140 1.5680 04072022/2150 1.5690 04072022/2200 1.5680 04072022/2210 1.5660 04072022/2220 1.5630 04072022/2230 1.5620 04072022/2240 1.5610 04072022/2250 1.5620 04072022/2300 1.5590 04072022/2310 1.5580 04072022/2320 1.5560 04072022/2330 1.5550 04072022/2340 1.5540 04072022/2350 1.5520 05072022/0000 1.5510 1.551 1.441 1.325 05072022/0010 1.5480 05072022/0020 1.5470 05072022/0030 1.5460 05072022/0040 1.5450 05072022/0050 1.5430 05072022/0100 1.5410 05072022/0110 1.5390 05072022/0120 1.5390 05072022/0130 1.5360 05072022/0140 1.5360 05072022/0150 1.5350 05072022/0200 1.5330 05072022/0210 1.5320 05072022/0220 1.5310 05072022/0230 1.5300 05072022/0240 1.5290 05072022/0250 1.5280 05072022/0300 1.5270 05072022/0310 1.5260 05072022/0320 1.5250 05072022/0330 1.5230 05072022/0340 1.5230 05072022/0350 1.5230 05072022/0400 1.5200 05072022/0410 1.5210 05072022/0420 1.5190 05072022/0430 1.5170 05072022/0440 1.5170 05072022/0450 1.5160 05072022/0500 1.5150 05072022/0510 1.5140 05072022/0520 1.5130 05072022/0530 1.5110 05072022/0540 1.5100 05072022/0550 1.5080 05072022/0600 1.5080 05072022/0610 1.5070 05072022/0620 1.5040 05072022/0630 1.5040 05072022/0640 1.5020 05072022/0650 1.5000 05072022/0700 1.4990 05072022/0710 1.4980 05072022/0720 1.4970 05072022/0730 1.4960 05072022/0740 1.4960 05072022/0750 1.4940 05072022/0800 1.4930 05072022/0810 1.4920 05072022/0820 1.4920 05072022/0830 1.4920 05072022/0840 1.4910 05072022/0850 1.4890 05072022/0900 1.4890 05072022/0910 1.4880 05072022/0920 1.4870 05072022/0930 1.4860 05072022/0940 1.4860 05072022/0950 1.4850 05072022/1000 1.4840 05072022/1010 1.4840 05072022/1020 1.4810 05072022/1030 1.4800 05072022/1040 1.4810 05072022/1050 1.4810 05072022/1100 1.4790 05072022/1110 1.4790 05072022/1120 1.4780 05072022/1130 1.4770 05072022/1140 1.4770 05072022/1150 1.4740 05072022/1200 1.4740 05072022/1210 1.4730 05072022/1220 1.4730 05072022/1230 1.4710 05072022/1240 1.4710 05072022/1250 1.4690 05072022/1300 1.4670 05072022/1310 1.4660 05072022/1320 1.4680 05072022/1330 1.4660 05072022/1340 1.4660 05072022/1350 1.4640 05072022/1400 1.4630 05072022/1410 1.4630 05072022/1420 1.4610 05072022/1430 1.4600 05072022/1440 1.4590 05072022/1450 1.4590 05072022/1500 1.4570 05072022/1510 1.4560 05072022/1520 1.4560 05072022/1530 1.4550 05072022/1540 1.4540 05072022/1550 1.4530 05072022/1600 1.4540 05072022/1610 1.4500 05072022/1620 1.4510 05072022/1630 1.4500 05072022/1640 1.4460 05072022/1650 1.4450 05072022/1700 1.4450 05072022/1710 1.4430 05072022/1720 1.4430 05072022/1730 1.4420 05072022/1740 1.4420 05072022/1750 1.4410 05072022/1800 1.4400 05072022/1810 1.4400 05072022/1820 1.4390 05072022/1830 1.4390 05072022/1840 1.4380 05072022/1850 1.4370 05072022/1900 1.4370 05072022/1910 1.4350 05072022/1920 1.4360 05072022/1930 1.4360 05072022/1940 1.4370 05072022/1950 1.4360 05072022/2000 1.4360 05072022/2010 1.4350 05072022/2020 1.4360 05072022/2030 1.4340 05072022/2040 1.4350 05072022/2050 1.4350 05072022/2100 1.4350 05072022/2110 1.4350 05072022/2120 1.4340 05072022/2130 1.4320 05072022/2140 1.4320 05072022/2150 1.4320 05072022/2200 1.4320 05072022/2210 1.4310 05072022/2220 1.4310 05072022/2230 1.4280 05072022/2240 1.4280 05072022/2250 1.4260 05072022/2300 1.4260 05072022/2310 1.4250 05072022/2320 1.4250 05072022/2330 1.4240 05072022/2340 1.4240 05072022/2350 1.4230 06072022/0000 1.4230 1.546 1.443 1.329 06072022/0010 1.4230 06072022/0020 1.4220 06072022/0030 1.4210 06072022/0040 1.4210 06072022/0050 1.4220 06072022/0100 1.4220 06072022/0110 1.4220 06072022/0120 1.4210 06072022/0130 1.4210 06072022/0140 1.4200 06072022/0150 1.4190 06072022/0200 1.4180 06072022/0210 1.4180 06072022/0220 1.4170 06072022/0230 1.4180 06072022/0240 1.4160 06072022/0250 1.4160 06072022/0300 1.4150 06072022/0310 1.4130 06072022/0320 1.4120 06072022/0330 1.4110 06072022/0340 1.4110 06072022/0350 1.4090 06072022/0400 1.4080 06072022/0410 1.4080 06072022/0420 1.4080 06072022/0430 1.4070 06072022/0440 1.4070 06072022/0450 1.4060 06072022/0500 1.4050 06072022/0510 1.4050 06072022/0520 1.4060 06072022/0530 1.4050 06072022/0540 1.4050 06072022/0550 1.4050 06072022/0600 1.4050 06072022/0610 1.4040 06072022/0620 1.4040 06072022/0630 1.4050 06072022/0640 1.4060 06072022/0650 1.4090 06072022/0700 1.4110 06072022/0710 1.4130 06072022/0720 1.4150 06072022/0730 1.4190 06072022/0740 1.4210 06072022/0750 1.4210 06072022/0800 1.4240 06072022/0810 1.4260 06072022/0820 1.4270 06072022/0830 1.4310 06072022/0840 1.4320 06072022/0850 1.4300 06072022/0900 1.4320 06072022/0910 1.4340 06072022/0920 1.4360 06072022/0930 1.4390 06072022/0940 1.4400 06072022/0950 1.4410 06072022/1000 1.4420 06072022/1010 1.4430 06072022/1020 1.4450 06072022/1030 1.4450 06072022/1040 1.4480 06072022/1050 1.4520 06072022/1100 1.4540 06072022/1110 1.4590 06072022/1120 1.4620 06072022/1130 1.4670 06072022/1140 1.4680 06072022/1150 1.4730 06072022/1200 1.4750 06072022/1210 1.4780 06072022/1220 1.4810 06072022/1230 1.4840 06072022/1240 1.4870 06072022/1250 1.4890 06072022/1300 1.4940 06072022/1310 1.4960 06072022/1320 1.4990 06072022/1330 1.5010 06072022/1340 1.5030 06072022/1350 1.5040 06072022/1400 1.5060 06072022/1410 1.5080 06072022/1420 1.5110 06072022/1430 1.5100 06072022/1440 1.5110 06072022/1450 1.5140 06072022/1500 1.5150 06072022/1510 1.5170 06072022/1520 1.5200 06072022/1530 1.5210 06072022/1540 1.5230 06072022/1550 1.5220 06072022/1600 1.5230 06072022/1610 1.5240 06072022/1620 1.5270 06072022/1630 1.5280 06072022/1640 1.5310 06072022/1650 1.5350 06072022/1700 1.5390 06072022/1710 1.5420 06072022/1720 1.5450 06072022/1730 1.5500 06072022/1740 1.5520 06072022/1750 1.5560 06072022/1800 1.5600 06072022/1810 1.5620 06072022/1820 1.5660 06072022/1830 1.5680 06072022/1840 1.5710 06072022/1850 1.5710 06072022/1900 1.5730 06072022/1910 1.5740 06072022/1920 1.5770 06072022/1930 1.5770 06072022/1940 1.5790 06072022/1950 1.5770 06072022/2000 1.5790 06072022/2010 1.5800 06072022/2020 1.5790 06072022/2030 1.5800 06072022/2040 1.5800 06072022/2050 1.5820 06072022/2100 1.5810 06072022/2110 1.5810 06072022/2120 1.5810 06072022/2130 1.5820 06072022/2140 1.5810 06072022/2150 1.5820 06072022/2200 1.5800 06072022/2210 1.5790 06072022/2220 1.5790 06072022/2230 1.5790 06072022/2240 1.5780 06072022/2250 1.5800 06072022/2300 1.5780 06072022/2310 1.5780 06072022/2320 1.5750 06072022/2330 1.5750 06072022/2340 1.5740 06072022/2350 1.5720 07072022/0000 1.5720 1.541 1.435 1.331 07072022/0010 1.5680 07072022/0020 1.5670 07072022/0030 1.5660 07072022/0040 1.5650 07072022/0050 1.5640 07072022/0100 1.5620 07072022/0110 1.5610 07072022/0120 1.5610 07072022/0130 1.5590 07072022/0140 1.5550 07072022/0150 1.5540 07072022/0200 1.5500 07072022/0210 1.5510 07072022/0220 1.5500 07072022/0230 1.5490 07072022/0240 1.5460 07072022/0250 1.5440 07072022/0300 1.5420 07072022/0310 1.5420 07072022/0320 1.5380 07072022/0330 1.5380 07072022/0340 1.5370 07072022/0350 1.5350 07072022/0400 1.5330 07072022/0410 1.5330 07072022/0420 1.5320 07072022/0430 1.5290 07072022/0440 1.5290 07072022/0450 1.5270 07072022/0500 1.5270 07072022/0510 1.5270 07072022/0520 1.5260 07072022/0530 1.5260 07072022/0540 1.5270 07072022/0550 1.5270 07072022/0600 1.5280 07072022/0610 1.5270 07072022/0620 1.5280 07072022/0630 1.5270 07072022/0640 1.5290 07072022/0650 1.5270 07072022/0700 1.5260 07072022/0710 1.5270 07072022/0720 1.5260 07072022/0730 1.5270 07072022/0740 1.5260 07072022/0750 1.5270 07072022/0800 1.5260 07072022/0810 1.5260 07072022/0820 1.5250 07072022/0830 1.5240 07072022/0840 1.5220 07072022/0850 1.5220 07072022/0900 1.5200 07072022/0910 1.5200 07072022/0920 1.5190 07072022/0930 1.5190 07072022/0940 1.5180 07072022/0950 1.5170 07072022/1000 1.5160 07072022/1010 1.5170 07072022/1020 1.5140 07072022/1030 1.5140 07072022/1040 1.5120 07072022/1050 1.5130 07072022/1100 1.5110 07072022/1110 1.5090 07072022/1120 1.5090 07072022/1130 1.5080 07072022/1140 1.5060 07072022/1150 1.5040 07072022/1200 1.5030 07072022/1210 1.5020 07072022/1220 1.5000 07072022/1230 1.4990 07072022/1240 1.4970 07072022/1250 1.4960 07072022/1300 1.4950 07072022/1310 1.4920 07072022/1320 1.4910 07072022/1330 1.4890 07072022/1340 1.4870 07072022/1350 1.4860 07072022/1400 1.4840 07072022/1410 1.4830 07072022/1420 1.4810 07072022/1430 1.4790 07072022/1440 1.4770 07072022/1450 1.4760 07072022/1500 1.4740 07072022/1510 1.4720 07072022/1520 1.4710 07072022/1530 1.4690 07072022/1540 1.4670 07072022/1550 1.4650 07072022/1600 1.4640 07072022/1610 1.4610 07072022/1620 1.4610 07072022/1630 1.4580 07072022/1640 1.4560 07072022/1650 1.4560 07072022/1700 1.4540 07072022/1710 1.4540 07072022/1720 1.4520 07072022/1730 1.4490 07072022/1740 1.4490 07072022/1750 1.4470 07072022/1800 1.4470 07072022/1810 1.4460 07072022/1820 1.4440 07072022/1830 1.4430 07072022/1840 1.4400 07072022/1850 1.4390 07072022/1900 1.4400 07072022/1910 1.4370 07072022/1920 1.4360 07072022/1930 1.4360 07072022/1940 1.4360 07072022/1950 1.4370 07072022/2000 1.4360 07072022/2010 1.4370 07072022/2020 1.4370 07072022/2030 1.4380 07072022/2040 1.4370 07072022/2050 1.4400 07072022/2100 1.4410 07072022/2110 1.4420 07072022/2120 1.4420 07072022/2130 1.4420 07072022/2140 1.4430 07072022/2150 1.4430 07072022/2200 1.4440 07072022/2210 1.4430 07072022/2220 1.4430 07072022/2230 1.4440 07072022/2240 1.4430 07072022/2250 1.4440 07072022/2300 1.4440 07072022/2310 1.4440 07072022/2320 1.4430 07072022/2330 1.4430 07072022/2340 1.4440 07072022/2350 1.4440 08072022/0000 1.4410 1.534 1.431 1.329 08072022/0010 1.4410 08072022/0020 1.4420 08072022/0030 1.4420 08072022/0040 1.4400 08072022/0050 1.4410 08072022/0100 1.4390 08072022/0110 1.4390 08072022/0120 1.4380 08072022/0130 1.4390 08072022/0140 1.4380 08072022/0150 1.4370 08072022/0200 1.4370 08072022/0210 1.4370 08072022/0220 1.4340 08072022/0230 1.4340 08072022/0240 1.4330 08072022/0250 1.4330 08072022/0300 1.4330 08072022/0310 1.4330 08072022/0320 1.4320 08072022/0330 1.4320 08072022/0340 1.4290 08072022/0350 1.4300 08072022/0400 1.4280 08072022/0410 1.4280 08072022/0420 1.4280 08072022/0430 1.4280 08072022/0440 1.4280 08072022/0450 1.4260 08072022/0500 1.4260 08072022/0510 1.4250 08072022/0520 1.4260 08072022/0530 1.4250 08072022/0540 1.4250 08072022/0550 1.4240 08072022/0600 1.4230 08072022/0610 1.4220 08072022/0620 1.4210 08072022/0630 1.4200 08072022/0640 1.4180 08072022/0650 1.4190 08072022/0700 1.4180 08072022/0710 1.4180 08072022/0720 1.4170 08072022/0730 1.4160 08072022/0740 1.4150 08072022/0750 1.4130 08072022/0800 1.4150 08072022/0810 1.4130 08072022/0820 1.4120 08072022/0830 1.4110 08072022/0840 1.4100 08072022/0850 1.4100 08072022/0900 1.4100 08072022/0910 1.4100 08072022/0920 1.4080 08072022/0930 1.4090 08072022/0940 1.4070 08072022/0950 1.4070 08072022/1000 1.4080 08072022/1010 1.4070 08072022/1020 1.4070 08072022/1030 1.4060 08072022/1040 1.4070 08072022/1050 1.4060 08072022/1100 1.4050 08072022/1110 1.4050 08072022/1120 1.4040 08072022/1130 1.4030 08072022/1140 1.4020 08072022/1150 1.4030 08072022/1200 1.4030 08072022/1210 1.4030 08072022/1220 1.4040 08072022/1230 1.4020 08072022/1240 1.4040 08072022/1250 1.4020 08072022/1300 1.4000 08072022/1310 1.4010 08072022/1320 1.4000 08072022/1330 1.4000 08072022/1340 1.4000 08072022/1350 1.4010 08072022/1400 1.4000 08072022/1410 1.4000 08072022/1420 1.4020 08072022/1430 1.4010 08072022/1440 1.4030 08072022/1450 1.4010 08072022/1500 1.4010 08072022/1510 1.4020 08072022/1520 1.4040 08072022/1530 1.4020 08072022/1540 1.4030 08072022/1550 1.4040 08072022/1600 1.4050 08072022/1610 1.4070 08072022/1620 1.4080 08072022/1630 1.4080 08072022/1640 1.4090 08072022/1650 1.4120 08072022/1700 1.4140 08072022/1710 1.4170 08072022/1720 1.4170 08072022/1730 1.4210 08072022/1740 1.4260 08072022/1750 1.4300 08072022/1800 1.4350 08072022/1810 1.4400 08072022/1820 1.4480 08072022/1830 1.4560 08072022/1840 1.4640 08072022/1850 1.4730 08072022/1900 1.4830 08072022/1910 1.4920 08072022/1920 1.5010 08072022/1930 1.5090 08072022/1940 1.5160 08072022/1950 1.5230 08072022/2000 1.5310 08072022/2010 1.5370 08072022/2020 1.5420 08072022/2030 1.5460 08072022/2040 1.5550 08072022/2050 1.5600 08072022/2100 1.5650 08072022/2110 1.5710 08072022/2120 1.5760 08072022/2130 1.5790 08072022/2140 1.5840 08072022/2150 1.5890 08072022/2200 1.5940 08072022/2210 1.6000 08072022/2220 1.6040 08072022/2230 1.6120 08072022/2240 1.6170 08072022/2250 1.6250 08072022/2300 1.6300 08072022/2310 1.6400 08072022/2320 1.6480 08072022/2330 1.6550 08072022/2340 1.6590 08072022/2350 1.6650 09072022/0000 1.6700 1.520 1.419 1.328 09072022/0010 1.6740 09072022/0020 1.6780 09072022/0030 1.6790 09072022/0040 1.6820 09072022/0050 1.6830 09072022/0100 1.6840 09072022/0110 1.6850 09072022/0120 1.6860 09072022/0130 1.6870 09072022/0140 1.6900 09072022/0150 1.6930 09072022/0200 1.6950 09072022/0210 1.6980 09072022/0220 1.7000 09072022/0230 1.7020 09072022/0240 1.7050 09072022/0250 1.7060 09072022/0300 1.7080 09072022/0310 1.7100 09072022/0320 1.7100 09072022/0330 1.7100 09072022/0340 1.7100 09072022/0350 1.7100 09072022/0400 1.7110 09072022/0410 1.7140 09072022/0420 1.7150 09072022/0430 1.7130 09072022/0440 1.7110 09072022/0450 1.7090 09072022/0500 1.7090 09072022/0510 1.7060 09072022/0520 1.7080 09072022/0530 1.7080 09072022/0540 1.7050 09072022/0550 1.7030 09072022/0600 1.7030 09072022/0610 1.7030 09072022/0620 1.7020 09072022/0630 1.7000 09072022/0640 1.6990 09072022/0650 1.6960 09072022/0700 1.6930 09072022/0710 1.6930 09072022/0720 1.6930 09072022/0730 1.6910 09072022/0740 1.6910 09072022/0750 1.6930 09072022/0800 1.6900 09072022/0810 1.6910 09072022/0820 1.6900 09072022/0830 1.6910 09072022/0840 1.6930 09072022/0850 1.6970 09072022/0900 1.7000 09072022/0910 1.7000 09072022/0920 1.7010 09072022/0930 1.7030 09072022/0940 1.7040 09072022/0950 1.7090 09072022/1000 1.7080 09072022/1010 1.7110 09072022/1020 1.7140 09072022/1030 1.7170 09072022/1040 1.7170 09072022/1050 1.7200 09072022/1100 1.7210 09072022/1110 1.7230 09072022/1120 1.7250 09072022/1130 1.7280 09072022/1140 1.7290 09072022/1150 1.7290 09072022/1200 1.7310 09072022/1210 1.7330 09072022/1220 1.7340 09072022/1230 1.7350 09072022/1240 1.7370 09072022/1250 1.7340 09072022/1300 1.7360 09072022/1310 1.7370 09072022/1320 1.7330 09072022/1330 1.7340 09072022/1340 1.7330 09072022/1350 1.7340 09072022/1400 1.7330 09072022/1410 1.7320 09072022/1420 1.7310 09072022/1430 1.7330 09072022/1440 1.7340 09072022/1450 1.7330 09072022/1500 1.7360 09072022/1510 1.7390 09072022/1520 1.7410 09072022/1530 1.7410 09072022/1540 1.7440 09072022/1550 1.7470 09072022/1600 1.7470 09072022/1610 1.7490 09072022/1620 1.7530 09072022/1630 1.7580 09072022/1640 1.7620 09072022/1650 1.7660 09072022/1700 1.7680 09072022/1710 1.7720 09072022/1720 1.7770 09072022/1730 1.7780 09072022/1740 1.7800 09072022/1750 1.7770 09072022/1800 1.7810 09072022/1810 1.7870 09072022/1820 1.7860 09072022/1830 1.7860 09072022/1840 1.7870 09072022/1850 1.7880 09072022/1900 1.7890 09072022/1910 1.7920 09072022/1920 1.7930 09072022/1930 1.7950 09072022/1940 1.7980 09072022/1950 1.7970 09072022/2000 1.8000 09072022/2010 1.7960 09072022/2020 1.7960 09072022/2030 1.7970 09072022/2040 1.7940 09072022/2050 1.7960 09072022/2100 1.7970 09072022/2110 1.7970 09072022/2120 1.7950 09072022/2130 1.7940 09072022/2140 1.7920 09072022/2150 1.7920 09072022/2200 1.7900 09072022/2210 1.7840 09072022/2220 1.7830 09072022/2230 1.7840 09072022/2240 1.7820 09072022/2250 1.7760 09072022/2300 1.7770 09072022/2310 1.7730 09072022/2320 1.7690 09072022/2330 1.7660 09072022/2340 1.7650 09072022/2350 1.7590 10072022/0000 1.7560 1.507 1.408 1.322 10072022/0010 1.7520 10072022/0020 1.7480 10072022/0030 1.7470 10072022/0040 1.7440 10072022/0050 1.7400 10072022/0100 1.7370 10072022/0110 1.7340 10072022/0120 1.7310 10072022/0130 1.7280 10072022/0140 1.7210 10072022/0150 1.7200 10072022/0200 1.7150 10072022/0210 1.7130 10072022/0220 1.7060 10072022/0230 1.7020 10072022/0240 1.6960 10072022/0250 1.6930 10072022/0300 1.6900 10072022/0310 1.6850 10072022/0320 1.6800 10072022/0330 1.6760 10072022/0340 1.6720 10072022/0350 1.6680 10072022/0400 1.6640 10072022/0410 1.6610 10072022/0420 1.6590 10072022/0430 1.6550 10072022/0440 1.6520 10072022/0450 1.6490 10072022/0500 1.6450 10072022/0510 1.6420 10072022/0520 1.6400 10072022/0530 1.6350 10072022/0540 1.6320 10072022/0550 1.6290 10072022/0600 1.6250 10072022/0610 1.6210 10072022/0620 1.6180 10072022/0630 1.6140 10072022/0640 1.6100 10072022/0650 1.6070 10072022/0700 1.6040 10072022/0710 1.5990 10072022/0720 1.5960 10072022/0730 1.5910 10072022/0740 1.5890 10072022/0750 1.5830 10072022/0800 1.5810 10072022/0810 1.5770 10072022/0820 1.5750 10072022/0830 1.5720 10072022/0840 1.5690 10072022/0850 1.5660 10072022/0900 1.5630 10072022/0910 1.5590 10072022/0920 1.5560 10072022/0930 1.5540 10072022/0940 1.5500 10072022/0950 1.5470 10072022/1000 1.5460 10072022/1010 1.5420 10072022/1020 1.5390 10072022/1030 1.5360 10072022/1040 1.5340 10072022/1050 1.5300 10072022/1100 1.5270 10072022/1110 1.5270 10072022/1120 1.5240 10072022/1130 1.5210 10072022/1140 1.5170 10072022/1150 1.5160 10072022/1200 1.5130 10072022/1210 1.5100 10072022/1220 1.5070 10072022/1230 1.5030 10072022/1240 1.5020 10072022/1250 1.4980 10072022/1300 1.4940 10072022/1310 1.4920 10072022/1320 1.4880 10072022/1330 1.4830 10072022/1340 1.4790 10072022/1350 1.4760 10072022/1400 1.4740 10072022/1410 1.4730 10072022/1420 1.4700 10072022/1430 1.4670 10072022/1440 1.4660 10072022/1450 1.4640 10072022/1500 1.4620 10072022/1510 1.4620 10072022/1520 1.4590 10072022/1530 1.4560 10072022/1540 1.4550 10072022/1550 1.4540 10072022/1600 1.4520 10072022/1610 1.4510 10072022/1620 1.4500 10072022/1630 1.4460 10072022/1640 1.4440 10072022/1650 1.4430 10072022/1700 1.4420 10072022/1710 1.4390 10072022/1720 1.4370 10072022/1730 1.4340 10072022/1740 1.4330 10072022/1750 1.4320 10072022/1800 1.4300 10072022/1810 1.4280 10072022/1820 1.4250 10072022/1830 1.4230 10072022/1840 1.4220 10072022/1850 1.4200 10072022/1900 1.4190 10072022/1910 1.4160 10072022/1920 1.4160 10072022/1930 1.4140 10072022/1940 1.4120 10072022/1950 1.4110 10072022/2000 1.4110 10072022/2010 1.4090 10072022/2020 1.4060 10072022/2030 1.4060 10072022/2040 1.4040 10072022/2050 1.4020 10072022/2100 1.4020 10072022/2110 1.4000 10072022/2120 1.4000 10072022/2130 1.3990 10072022/2140 1.3970 10072022/2150 1.3950 10072022/2200 1.3930 10072022/2210 1.3920 10072022/2220 1.3910 10072022/2230 1.3890 10072022/2240 1.3880 10072022/2250 1.3890 10072022/2300 1.3880 10072022/2310 1.3860 10072022/2320 1.3850 10072022/2330 1.3850 10072022/2340 1.3840 10072022/2350 1.3830 11072022/0000 1.3820 1.499 1.394 1.317 11072022/0010 1.3810 11072022/0020 1.3790 11072022/0030 1.3790 11072022/0040 1.3780 11072022/0050 1.3770 11072022/0100 1.3750 11072022/0110 1.3760 11072022/0120 1.3730 11072022/0130 1.3730 11072022/0140 1.3730 11072022/0150 1.3720 11072022/0200 1.3730 11072022/0210 1.3720 11072022/0220 1.3720 11072022/0230 1.3710 11072022/0240 1.3720 11072022/0250 1.3710 11072022/0300 1.3710 11072022/0310 1.3710 11072022/0320 1.3700 11072022/0330 1.3690 11072022/0340 1.3680 11072022/0350 1.3680 11072022/0400 1.3670 11072022/0410 1.3680 11072022/0420 1.3660 11072022/0430 1.3660 11072022/0440 1.3640 11072022/0450 1.3640 11072022/0500 1.3640 11072022/0510 1.3630 11072022/0520 1.3620 11072022/0530 1.3610 11072022/0540 1.3600 11072022/0550 1.3610 11072022/0600 1.3610 11072022/0610 1.3600 11072022/0620 1.3590 11072022/0630 1.3590 11072022/0640 1.3590 11072022/0650 1.3580 11072022/0700 1.3570 11072022/0710 1.3570 11072022/0720 1.3560 11072022/0730 1.3550 11072022/0740 1.3540 11072022/0750 1.3540 11072022/0800 1.3540 11072022/0810 1.3530 11072022/0820 1.3540 11072022/0830 1.3530 11072022/0840 1.3530 11072022/0850 1.3530 11072022/0900 1.3530 11072022/0910 1.3520 11072022/0920 1.3520 11072022/0930 1.3520 11072022/0940 1.3520 11072022/0950 1.3510 11072022/1000 1.3510 11072022/1010 1.3510 11072022/1020 1.3500 11072022/1030 1.3500 11072022/1040 1.3510 11072022/1050 1.3510 11072022/1100 1.3500 11072022/1110 1.3510 11072022/1120 1.3500 11072022/1130 1.3500 11072022/1140 1.3510 11072022/1150 1.3520 11072022/1200 1.3510 11072022/1210 1.3530 11072022/1220 1.3540 11072022/1230 1.3540 11072022/1240 1.3560 11072022/1250 1.3570 11072022/1300 1.3580 11072022/1310 1.3580 11072022/1320 1.3580 11072022/1330 1.3610 11072022/1340 1.3620 11072022/1350 1.3620 11072022/1400 1.3640 11072022/1410 1.3650 11072022/1420 1.3660 11072022/1430 1.3680 11072022/1440 1.3700 11072022/1450 1.3710 11072022/1500 1.3720 11072022/1510 1.3740 11072022/1520 1.3760 11072022/1530 1.3770 11072022/1540 1.3800 11072022/1550 1.3810 11072022/1600 1.3840 11072022/1610 1.3850 11072022/1620 1.3880 11072022/1630 1.3900 11072022/1640 1.3930 11072022/1650 1.3950 11072022/1700 1.3960 11072022/1710 1.3990 11072022/1720 1.4010 11072022/1730 1.4050 11072022/1740 1.4050 11072022/1750 1.4090 11072022/1800 1.4130 11072022/1810 1.4140 11072022/1820 1.4160 11072022/1830 1.4200 11072022/1840 1.4200 11072022/1850 1.4230 11072022/1900 1.4250 11072022/1910 1.4280 11072022/1920 1.4310 11072022/1930 1.4320 11072022/1940 1.4360 11072022/1950 1.4380 11072022/2000 1.4410 11072022/2010 1.4440 11072022/2020 1.4460 11072022/2030 1.4460 11072022/2040 1.4500 11072022/2050 1.4520 11072022/2100 1.4530 11072022/2110 1.4550 11072022/2120 1.4560 11072022/2130 1.4580 11072022/2140 1.4590 11072022/2150 1.4610 11072022/2200 1.4620 11072022/2210 1.4640 11072022/2220 1.4650 11072022/2230 1.4660 11072022/2240 1.4680 11072022/2250 1.4670 11072022/2300 1.4690 11072022/2310 1.4710 11072022/2320 1.4710 11072022/2330 1.4730 11072022/2340 1.4740 11072022/2350 1.4740 12072022/0000 1.4760 1.492 1.383 1.314 12072022/0010 1.4780 12072022/0020 1.4790 12072022/0030 1.4790 12072022/0040 1.4810 12072022/0050 1.4810 12072022/0100 1.4820 12072022/0110 1.4840 12072022/0120 1.4820 12072022/0130 1.4830 12072022/0140 1.4840 12072022/0150 1.4840 12072022/0200 1.4850 12072022/0210 1.4860 12072022/0220 1.4850 12072022/0230 1.4880 12072022/0240 1.4880 12072022/0250 1.4890 12072022/0300 1.4900 12072022/0310 1.4920 12072022/0320 1.4920 12072022/0330 1.4920 12072022/0340 1.4950 12072022/0350 1.4960 12072022/0400 1.4970 12072022/0410 1.4990 12072022/0420 1.4990 12072022/0430 1.4990 12072022/0440 1.5020 12072022/0450 1.5020 12072022/0500 1.5030 12072022/0510 1.5030 12072022/0520 1.5040 12072022/0530 1.5050 12072022/0540 1.5050 12072022/0550 1.5090 12072022/0600 1.5080 12072022/0610 1.5100 12072022/0620 1.5100 12072022/0630 1.5110 12072022/0640 1.5110 12072022/0650 1.5120 12072022/0700 1.5140 12072022/0710 1.5150 12072022/0720 1.5170 12072022/0730 1.5170 12072022/0740 1.5190 12072022/0750 1.5190 12072022/0800 1.5200 12072022/0810 1.5210 12072022/0820 1.5230 12072022/0830 1.5230 12072022/0840 1.5240 12072022/0850 1.5250 12072022/0900 1.5270 12072022/0910 1.5270 12072022/0920 1.5280 12072022/0930 1.5290 12072022/0940 1.5290 12072022/0950 1.5320 12072022/1000 1.5310 12072022/1010 1.5320 12072022/1020 1.5350 12072022/1030 1.5360 12072022/1040 1.5380 12072022/1050 1.5410 12072022/1100 1.5420 12072022/1110 1.5440 12072022/1120 1.5470 12072022/1130 1.5490 12072022/1140 1.5520 12072022/1150 1.5540 12072022/1200 1.5580 12072022/1210 1.5620 12072022/1220 1.5660 12072022/1230 1.5700 12072022/1240 1.5740 12072022/1250 1.5810 12072022/1300 1.5880 12072022/1310 1.5980 12072022/1320 1.6060 12072022/1330 1.6190 12072022/1340 1.6320 12072022/1350 1.6440 12072022/1400 1.6560 12072022/1410 1.6720 12072022/1420 1.6880 12072022/1430 1.7020 12072022/1440 1.7140 12072022/1450 1.7290 12072022/1500 1.7420 12072022/1510 1.7560 12072022/1520 1.7700 12072022/1530 1.7830 12072022/1540 1.7960 12072022/1550 1.8130 12072022/1600 1.8260 12072022/1610 1.8430 12072022/1620 1.8550 12072022/1630 1.8700 12072022/1640 1.8810 12072022/1650 1.8910 12072022/1700 1.9020 12072022/1710 1.9140 12072022/1720 1.9210 12072022/1730 1.9320 12072022/1740 1.9400 12072022/1750 1.9500 12072022/1800 1.9570 12072022/1810 1.9620 12072022/1820 1.9730 12072022/1830 1.9780 12072022/1840 1.9830 12072022/1850 1.9880 12072022/1900 1.9960 12072022/1910 1.9950 12072022/1920 1.9940 12072022/1930 2.0010 12072022/1940 1.9980 12072022/1950 2.0010 12072022/2000 2.0000 12072022/2010 1.9960 12072022/2020 1.9980 12072022/2030 1.9990 12072022/2040 1.9950 12072022/2050 1.9930 12072022/2100 1.9920 12072022/2110 1.9910 12072022/2120 1.9900 12072022/2130 1.9800 12072022/2140 1.9760 12072022/2150 1.9720 12072022/2200 1.9690 12072022/2210 1.9670 12072022/2220 1.9630 12072022/2230 1.9580 12072022/2240 1.9530 12072022/2250 1.9480 12072022/2300 1.9420 12072022/2310 1.9360 12072022/2320 1.9370 12072022/2330 1.9300 12072022/2340 1.9230 12072022/2350 1.9210 13072022/0000 1.9140 1.489 1.380 1.309 13072022/0010 1.9060 13072022/0020 1.9000 13072022/0030 1.8980 13072022/0040 1.8910 13072022/0050 1.8890 13072022/0100 1.8800 13072022/0110 1.8780 13072022/0120 1.8720 13072022/0130 1.8700 13072022/0140 1.8630 13072022/0150 1.8570 13072022/0200 1.8580 13072022/0210 1.8480 13072022/0220 1.8420 13072022/0230 1.8360 13072022/0240 1.8320 13072022/0250 1.8270 13072022/0300 1.8230 13072022/0310 1.8160 13072022/0320 1.8110 13072022/0330 1.8050 13072022/0340 1.8020 13072022/0350 1.7980 13072022/0400 1.7900 13072022/0410 1.7880 13072022/0420 1.7810 13072022/0430 1.7770 13072022/0440 1.7720 13072022/0450 1.7680 13072022/0500 1.7640 13072022/0510 1.7580 13072022/0520 1.7540 13072022/0530 1.7520 13072022/0540 1.7490 13072022/0550 1.7430 13072022/0600 1.7410 13072022/0610 1.7400 13072022/0620 1.7370 13072022/0630 1.7300 13072022/0640 1.7280 13072022/0650 1.7240 13072022/0700 1.7210 13072022/0710 1.7160 13072022/0720 1.7130 13072022/0730 1.7130 13072022/0740 1.7080 13072022/0750 1.7060 13072022/0800 1.7020 13072022/0810 1.7010 13072022/0820 1.7000 13072022/0830 1.6970 13072022/0840 1.6980 13072022/0850 1.6950 13072022/0900 1.6920 13072022/0910 1.6880 13072022/0920 1.6880 13072022/0930 1.6850 13072022/0940 1.6810 13072022/0950 1.6780 13072022/1000 1.6770 13072022/1010 1.6740 13072022/1020 1.6700 13072022/1030 1.6690 13072022/1040 1.6640 13072022/1050 1.6630 13072022/1100 1.6620 13072022/1110 1.6610 13072022/1120 1.6590 13072022/1130 1.6580 13072022/1140 1.6540 13072022/1150 1.6540 13072022/1200 1.6530 13072022/1210 1.6520 13072022/1220 1.6500 13072022/1230 1.6470 13072022/1240 1.6440 13072022/1250 1.6430 13072022/1300 1.6400 13072022/1310 1.6380 13072022/1320 1.6370 13072022/1330 1.6340 13072022/1340 1.6300 13072022/1350 1.6300 13072022/1400 1.6260 13072022/1410 1.6240 13072022/1420 1.6220 13072022/1430 1.6190 13072022/1440 1.6150 13072022/1450 1.6150 13072022/1500 1.6130 13072022/1510 1.6090 13072022/1520 1.6070 13072022/1530 1.6050 13072022/1540 1.6030 13072022/1550 1.6000 13072022/1600 1.6000 13072022/1610 1.5970 13072022/1620 1.5940 13072022/1630 1.5910 13072022/1640 1.5910 13072022/1650 1.5870 13072022/1700 1.5890 13072022/1710 1.5880 13072022/1720 1.5830 13072022/1730 1.5840 13072022/1740 1.5830 13072022/1750 1.5810 13072022/1800 1.5810 13072022/1810 1.5800 13072022/1820 1.5810 13072022/1830 1.5790 13072022/1840 1.5810 13072022/1850 1.5800 13072022/1900 1.5800 13072022/1910 1.5790 13072022/1920 1.5820 13072022/1930 1.5820 13072022/1940 1.5810 13072022/1950 1.5840 13072022/2000 1.5840 13072022/2010 1.5850 13072022/2020 1.5840 13072022/2030 1.5850 13072022/2040 1.5850 13072022/2050 1.5840 13072022/2100 1.5860 13072022/2110 1.5860 13072022/2120 1.5850 13072022/2130 1.5860 13072022/2140 1.5860 13072022/2150 1.5880 13072022/2200 1.5870 13072022/2210 1.5870 13072022/2220 1.5850 13072022/2230 1.5850 13072022/2240 1.5860 13072022/2250 1.5860 13072022/2300 1.5840 13072022/2310 1.5830 13072022/2320 1.5840 13072022/2330 1.5820 13072022/2340 1.5820 13072022/2350 1.5800 14072022/0000 1.5810 1.486 1.381 1.308 14072022/0010 1.5790 14072022/0020 1.5780 14072022/0030 1.5780 14072022/0040 1.5780 14072022/0050 1.5770 14072022/0100 1.5770 14072022/0110 1.5750 14072022/0120 1.5730 14072022/0130 1.5740 14072022/0140 1.5710 14072022/0150 1.5720 14072022/0200 1.5710 14072022/0210 1.5690 14072022/0220 1.5690 14072022/0230 1.5660 14072022/0240 1.5670 14072022/0250 1.5670 14072022/0300 1.5660 14072022/0310 1.5630 14072022/0320 1.5640 14072022/0330 1.5630 14072022/0340 1.5630 14072022/0350 1.5600 14072022/0400 1.5600 14072022/0410 1.5580 14072022/0420 1.5590 14072022/0430 1.5570 14072022/0440 1.5550 14072022/0450 1.5550 14072022/0500 1.5540 14072022/0510 1.5520 14072022/0520 1.5500 14072022/0530 1.5490 14072022/0540 1.5450 14072022/0550 1.5450 14072022/0600 1.5440 14072022/0610 1.5420 14072022/0620 1.5400 14072022/0630 1.5380 14072022/0640 1.5360 14072022/0650 1.5360 14072022/0700 1.5340 14072022/0710 1.5320 14072022/0720 1.5310 14072022/0730 1.5310 14072022/0740 1.5300 14072022/0750 1.5290 14072022/0800 1.5290 14072022/0810 1.5280 14072022/0820 1.5270 14072022/0830 1.5280 14072022/0840 1.5270 14072022/0850 1.5270 14072022/0900 1.5260 14072022/0910 1.5260 14072022/0920 1.5270 14072022/0930 1.5280 14072022/0940 1.5280 14072022/0950 1.5290 14072022/1000 1.5300 14072022/1010 1.5290 14072022/1020 1.5310 14072022/1030 1.5310 14072022/1040 1.5300 14072022/1050 1.5310 14072022/1100 1.5300 14072022/1110 1.5300 14072022/1120 1.5310 14072022/1130 1.5310 14072022/1140 1.5300 14072022/1150 1.5300 14072022/1200 1.5300 14072022/1210 1.5290 14072022/1220 1.5270 14072022/1230 1.5260 14072022/1240 1.5250 14072022/1250 1.5250 14072022/1300 1.5250 14072022/1310 1.5230 14072022/1320 1.5200 14072022/1330 1.5200 14072022/1340 1.5190 14072022/1350 1.5160 14072022/1400 1.5140 14072022/1410 1.5150 14072022/1420 1.5100 14072022/1430 1.5100 14072022/1440 1.5070 14072022/1450 1.5050 14072022/1500 1.5020 14072022/1510 1.5020 14072022/1520 1.4980 14072022/1530 1.4960 14072022/1540 1.4950 14072022/1550 1.4920 14072022/1600 1.4910 14072022/1610 1.4900 14072022/1620 1.4870 14072022/1630 1.4860 14072022/1640 1.4820 14072022/1650 1.4820 14072022/1700 1.4800 14072022/1710 1.4770 14072022/1720 1.4740 14072022/1730 1.4740 14072022/1740 1.4710 14072022/1750 1.4680 14072022/1800 1.4660 14072022/1810 1.4650 14072022/1820 1.4620 14072022/1830 1.4610 14072022/1840 1.4580 14072022/1850 1.4560 14072022/1900 1.4540 14072022/1910 1.4530 14072022/1920 1.4510 14072022/1930 1.4480 14072022/1940 1.4480 14072022/1950 1.4440 14072022/2000 1.4430 14072022/2010 1.4410 14072022/2020 1.4390 14072022/2030 1.4370 14072022/2040 1.4360 14072022/2050 1.4350 14072022/2100 1.4320 14072022/2110 1.4310 14072022/2120 1.4310 14072022/2130 1.4280 14072022/2140 1.4270 14072022/2150 1.4240 14072022/2200 1.4230 14072022/2210 1.4200 14072022/2220 1.4200 14072022/2230 1.4180 14072022/2240 1.4160 14072022/2250 1.4150 14072022/2300 1.4140 14072022/2310 1.4120 14072022/2320 1.4100 14072022/2330 1.4080 14072022/2340 1.4060 14072022/2350 1.4050 15072022/0000 1.4040 1.483 1.376 1.302 15072022/0010 1.4020 15072022/0020 1.4000 15072022/0030 1.3990 15072022/0040 1.3970 15072022/0050 1.3960 15072022/0100 1.3940 15072022/0110 1.3920 15072022/0120 1.3910 15072022/0130 1.3910 15072022/0140 1.3890 15072022/0150 1.3870 15072022/0200 1.3850 15072022/0210 1.3850 15072022/0220 1.3830 15072022/0230 1.3820 15072022/0240 1.3810 15072022/0250 1.3790 15072022/0300 1.3770 15072022/0310 1.3770 15072022/0320 1.3740 15072022/0330 1.3730 15072022/0340 1.3720 15072022/0350 1.3690 15072022/0400 1.3680 15072022/0410 1.3680 15072022/0420 1.3650 15072022/0430 1.3650 15072022/0440 1.3630 15072022/0450 1.3620 15072022/0500 1.3600 15072022/0510 1.3570 15072022/0520 1.3580 15072022/0530 1.3560 15072022/0540 1.3540 15072022/0550 1.3530 15072022/0600 1.3510 15072022/0610 1.3490 15072022/0620 1.3490 15072022/0630 1.3480 15072022/0640 1.3470 15072022/0650 1.3460 15072022/0700 1.3450 15072022/0710 1.3430 15072022/0720 1.3420 15072022/0730 1.3400 15072022/0740 1.3390 15072022/0750 1.3380 15072022/0800 1.3380 15072022/0810 1.3370 15072022/0820 1.3350 15072022/0830 1.3340 15072022/0840 1.3320 15072022/0850 1.3310 15072022/0900 1.3300 15072022/0910 1.3300 15072022/0920 1.3290 15072022/0930 1.3260 15072022/0940 1.3240 15072022/0950 1.3240 15072022/1000 1.3230 15072022/1010 1.3220 15072022/1020 1.3190 15072022/1030 1.3200 15072022/1040 1.3180 15072022/1050 1.3170 15072022/1100 1.3150 15072022/1110 1.3140 15072022/1120 1.3130 15072022/1130 1.3110 15072022/1140 1.3110 15072022/1150 1.3100 15072022/1200 1.3090 15072022/1210 1.3070 15072022/1220 1.3060 15072022/1230 1.3050 15072022/1240 1.3040 15072022/1250 1.3020 15072022/1300 1.3010 15072022/1310 1.3000 15072022/1320 1.2990 15072022/1330 1.2990 15072022/1340 1.2980 15072022/1350 1.2960 15072022/1400 1.2950 15072022/1410 1.2940 15072022/1420 1.2930 15072022/1430 1.2930 15072022/1440 1.2940 15072022/1450 1.2920 15072022/1500 1.2920 15072022/1510 1.2920 15072022/1520 1.2910 15072022/1530 1.2920 15072022/1540 1.2910 15072022/1550 1.2910 15072022/1600 1.2910 15072022/1610 1.2900 15072022/1620 1.2900 15072022/1630 1.2900 15072022/1640 1.2890 15072022/1650 1.2880 15072022/1700 1.2860 15072022/1710 1.2880 15072022/1720 1.2840 15072022/1730 1.2830 15072022/1740 1.2850 15072022/1750 1.2830 15072022/1800 1.2830 15072022/1810 1.2820 15072022/1820 1.2820 15072022/1830 1.2820 15072022/1840 1.2800 15072022/1850 1.2790 15072022/1900 1.2780 15072022/1910 1.2770 15072022/1920 1.2770 15072022/1930 1.2770 15072022/1940 1.2770 15072022/1950 1.2750 15072022/2000 1.2750 15072022/2010 1.2740 15072022/2020 1.2740 15072022/2030 1.2740 15072022/2040 1.2730 15072022/2050 1.2720 15072022/2100 1.2710 15072022/2110 1.2720 15072022/2120 1.2710 15072022/2130 1.2710 15072022/2140 1.2690 15072022/2150 1.2700 15072022/2200 1.2690 15072022/2210 1.2680 15072022/2220 1.2670 15072022/2230 1.2660 15072022/2240 1.2660 15072022/2250 1.2650 15072022/2300 1.2650 15072022/2310 1.2630 15072022/2320 1.2630 15072022/2330 1.2640 15072022/2340 1.2620 15072022/2350 1.2620 16072022/0000 1.2620 1.483 1.372 1.295 16072022/0010 1.2610 16072022/0020 1.2600 16072022/0030 1.2600 16072022/0040 1.2590 16072022/0050 1.2580 16072022/0100 1.2580 16072022/0110 1.2560 16072022/0120 1.2570 16072022/0130 1.2550 16072022/0140 1.2560 16072022/0150 1.2540 16072022/0200 1.2550 16072022/0210 1.2550 16072022/0220 1.2540 16072022/0230 1.2520 16072022/0240 1.2530 16072022/0250 1.2520 16072022/0300 1.2520 16072022/0310 1.2510 16072022/0320 1.2500 16072022/0330 1.2500 16072022/0340 1.2490 16072022/0350 1.2500 16072022/0400 1.2490 16072022/0410 1.2480 16072022/0420 1.2460 16072022/0430 1.2470 16072022/0440 1.2470 16072022/0450 1.2470 16072022/0500 1.2460 16072022/0510 1.2460 16072022/0520 1.2460 16072022/0530 1.2450 16072022/0540 1.2450 16072022/0550 1.2450 16072022/0600 1.2440 16072022/0610 1.2430 16072022/0620 1.2430 16072022/0630 1.2430 16072022/0640 1.2420 16072022/0650 1.2420 16072022/0700 1.2420 16072022/0710 1.2410 16072022/0720 1.2410 16072022/0730 1.2400 16072022/0740 1.2400 16072022/0750 1.2390 16072022/0800 1.2400 16072022/0810 1.2390 16072022/0820 1.2390 16072022/0830 1.2380 16072022/0840 1.2380 16072022/0850 1.2370 16072022/0900 1.2380 16072022/0910 1.2360 16072022/0920 1.2350 16072022/0930 1.2350 16072022/0940 1.2350 16072022/0950 1.2360 16072022/1000 1.2350 16072022/1010 1.2330 16072022/1020 1.2330 16072022/1030 1.2330 16072022/1040 1.2320 16072022/1050 1.2310 16072022/1100 1.2310 16072022/1110 1.2320 16072022/1120 1.2290 16072022/1130 1.2290 16072022/1140 1.2290 16072022/1150 1.2300 16072022/1200 1.2280 16072022/1210 1.2290 16072022/1220 1.2270 16072022/1230 1.2270 16072022/1240 1.2270 16072022/1250 1.2250 16072022/1300 1.2260 16072022/1310 1.2250 16072022/1320 1.2250 16072022/1330 1.2250 16072022/1340 1.2240 16072022/1350 1.2250 16072022/1400 1.2230 16072022/1410 1.2230 16072022/1420 1.2220 16072022/1430 1.2210 16072022/1440 1.2210 16072022/1450 1.2210 16072022/1500 1.2210 16072022/1510 1.2200 16072022/1520 1.2190 16072022/1530 1.2190 16072022/1540 1.2190 16072022/1550 1.2170 16072022/1600 1.2170 16072022/1610 1.2180 16072022/1620 1.2160 16072022/1630 1.2160 16072022/1640 1.2170 16072022/1650 1.2160 16072022/1700 1.2150 16072022/1710 1.2150 16072022/1720 1.2150 16072022/1730 1.2130 16072022/1740 1.2140 16072022/1750 1.2140 16072022/1800 1.2120 16072022/1810 1.2120 16072022/1820 1.2120 16072022/1830 1.2130 16072022/1840 1.2120 16072022/1850 1.2120 16072022/1900 1.2120 16072022/1910 1.2120 16072022/1920 1.2110 16072022/1930 1.2110 16072022/1940 1.2110 16072022/1950 1.2090 16072022/2000 1.2100 16072022/2010 1.2100 16072022/2020 1.2100 16072022/2030 1.2090 16072022/2040 1.2080 16072022/2050 1.2080 16072022/2100 1.2080 16072022/2110 1.2070 16072022/2120 1.2080 16072022/2130 1.2080 16072022/2140 1.2070 16072022/2150 1.2070 16072022/2200 1.2080 16072022/2210 1.2070 16072022/2220 1.2080 16072022/2230 1.2070 16072022/2240 1.2060 16072022/2250 1.2060 16072022/2300 1.2050 16072022/2310 1.2040 16072022/2320 1.2050 16072022/2330 1.2050 16072022/2340 1.2060 16072022/2350 1.2060 17072022/0000 1.2070 1.481 1.374 1.293 17072022/0010 1.2060 17072022/0020 1.2060 17072022/0030 1.2060 17072022/0040 1.2060 17072022/0050 1.2080 17072022/0100 1.2070 17072022/0110 1.2090 17072022/0120 1.2070 17072022/0130 1.2080 17072022/0140 1.2080 17072022/0150 1.2080 17072022/0200 1.2090 17072022/0210 1.2080 17072022/0220 1.2100 17072022/0230 1.2100 17072022/0240 1.2100 17072022/0250 1.2110 17072022/0300 1.2110 17072022/0310 1.2120 17072022/0320 1.2130 17072022/0330 1.2140 17072022/0340 1.2140 17072022/0350 1.2140 17072022/0400 1.2140 17072022/0410 1.2150 17072022/0420 1.2180 17072022/0430 1.2180 17072022/0440 1.2180 17072022/0450 1.2180 17072022/0500 1.2200 17072022/0510 1.2200 17072022/0520 1.2220 17072022/0530 1.2240 17072022/0540 1.2240 17072022/0550 1.2250 17072022/0600 1.2260 17072022/0610 1.2270 17072022/0620 1.2280 17072022/0630 1.2300 17072022/0640 1.2320 17072022/0650 1.2320 17072022/0700 1.2330 17072022/0710 1.2350 17072022/0720 1.2360 17072022/0730 1.2390 17072022/0740 1.2410 17072022/0750 1.2410 17072022/0800 1.2430 17072022/0810 1.2440 17072022/0820 1.2460 17072022/0830 1.2470 17072022/0840 1.2500 17072022/0850 1.2500 17072022/0900 1.2520 17072022/0910 1.2540 17072022/0920 1.2560 17072022/0930 1.2570 17072022/0940 1.2570 17072022/0950 1.2590 17072022/1000 1.2610 17072022/1010 1.2640 17072022/1020 1.2640 17072022/1030 1.2650 17072022/1040 1.2660 17072022/1050 1.2670 17072022/1100 1.2680 17072022/1110 1.2690 17072022/1120 1.2700 17072022/1130 1.2710 17072022/1140 1.2720 17072022/1150 1.2740 17072022/1200 1.2750 17072022/1210 1.2750 17072022/1220 1.2780 17072022/1230 1.2780 17072022/1240 1.2800 17072022/1250 1.2820 17072022/1300 1.2840 17072022/1310 1.2860 17072022/1320 1.2870 17072022/1330 1.2900 17072022/1340 1.2920 17072022/1350 1.2950 17072022/1400 1.2960 17072022/1410 1.2990 17072022/1420 1.3010 17072022/1430 1.3030 17072022/1440 1.3070 17072022/1450 1.3110 17072022/1500 1.3150 17072022/1510 1.3190 17072022/1520 1.3220 17072022/1530 1.3260 17072022/1540 1.3310 17072022/1550 1.3360 17072022/1600 1.3400 17072022/1610 1.3450 17072022/1620 1.3480 17072022/1630 1.3530 17072022/1640 1.3580 17072022/1650 1.3620 17072022/1700 1.3650 17072022/1710 1.3670 17072022/1720 1.3710 17072022/1730 1.3740 17072022/1740 1.3770 17072022/1750 1.3810 17072022/1800 1.3840 17072022/1810 1.3870 17072022/1820 1.3890 17072022/1830 1.3940 17072022/1840 1.3950 17072022/1850 1.3970 17072022/1900 1.4010 17072022/1910 1.4030 17072022/1920 1.4070 17072022/1930 1.4080 17072022/1940 1.4100 17072022/1950 1.4120 17072022/2000 1.4140 17072022/2010 1.4160 17072022/2020 1.4170 17072022/2030 1.4200 17072022/2040 1.4220 17072022/2050 1.4240 17072022/2100 1.4240 17072022/2110 1.4260 17072022/2120 1.4270 17072022/2130 1.4300 17072022/2140 1.4310 17072022/2150 1.4320 17072022/2200 1.4330 17072022/2210 1.4340 17072022/2220 1.4370 17072022/2230 1.4390 17072022/2240 1.4410 17072022/2250 1.4430 17072022/2300 1.4440 17072022/2310 1.4460 17072022/2320 1.4480 17072022/2330 1.4500 17072022/2340 1.4540 17072022/2350 1.4560 18072022/0000 1.4580 1.488 1.373 1.293 18072022/0010 1.4590 18072022/0020 1.4600 18072022/0030 1.4610 18072022/0040 1.4630 18072022/0050 1.4650 18072022/0100 1.4670 18072022/0110 1.4670 18072022/0120 1.4680 18072022/0130 1.4680 18072022/0140 1.4690 18072022/0150 1.4710 18072022/0200 1.4720 18072022/0210 1.4740 18072022/0220 1.4750 18072022/0230 1.4760 18072022/0240 1.4770 18072022/0250 1.4770 18072022/0300 1.4780 18072022/0310 1.4800 18072022/0320 1.4820 18072022/0330 1.4830 18072022/0340 1.4840 18072022/0350 1.4850 18072022/0400 1.4870 18072022/0410 1.4870 18072022/0420 1.4880 18072022/0430 1.4890 18072022/0440 1.4890 18072022/0450 1.4910 18072022/0500 1.4890 18072022/0510 1.4920 18072022/0520 1.4910 18072022/0530 1.4930 18072022/0540 1.4930 18072022/0550 1.4940 18072022/0600 1.4970 18072022/0610 1.4960 18072022/0620 1.4970 18072022/0630 1.4980 18072022/0640 1.4990 18072022/0650 1.4990 18072022/0700 1.5020 18072022/0710 1.5000 18072022/0720 1.5020 18072022/0730 1.5030 18072022/0740 1.5030 18072022/0750 1.5020 18072022/0800 1.5040 18072022/0810 1.5020 18072022/0820 1.5050 18072022/0830 1.5040 18072022/0840 1.5030 18072022/0850 1.5040 18072022/0900 1.5030 18072022/0910 1.5040 18072022/0920 1.5050 18072022/0930 1.5040 18072022/0940 1.5030 18072022/0950 1.5030 18072022/1000 1.5020 18072022/1010 1.5030 18072022/1020 1.5020 18072022/1030 1.5020 18072022/1040 1.5030 18072022/1050 1.5020 18072022/1100 1.5000 18072022/1110 1.5000 18072022/1120 1.4990 18072022/1130 1.4990 18072022/1140 1.4990 18072022/1150 1.4970 18072022/1200 1.4980 18072022/1210 1.4970 18072022/1220 1.4960 18072022/1230 1.4950 18072022/1240 1.4940 18072022/1250 1.4940 18072022/1300 1.4930 18072022/1310 1.4930 18072022/1320 1.4920 18072022/1330 1.4900 18072022/1340 1.4910 18072022/1350 1.4890 18072022/1400 1.4880 18072022/1410 1.4880 18072022/1420 1.4880 18072022/1430 1.4860 18072022/1440 1.4870 18072022/1450 1.4850 18072022/1500 1.4840 18072022/1510 1.4850 18072022/1520 1.4850 18072022/1530 1.4840 18072022/1540 1.4830 18072022/1550 1.4820 18072022/1600 1.4820 18072022/1610 1.4810 18072022/1620 1.4810 18072022/1630 1.4800 18072022/1640 1.4800 18072022/1650 1.4810 18072022/1700 1.4790 18072022/1710 1.4790 18072022/1720 1.4780 18072022/1730 1.4780 18072022/1740 1.4770 18072022/1750 1.4760 18072022/1800 1.4760 18072022/1810 1.4760 18072022/1820 1.4750 18072022/1830 1.4740 18072022/1840 1.4750 18072022/1850 1.4740 18072022/1900 1.4730 18072022/1910 1.4720 18072022/1920 1.4730 18072022/1930 1.4720 18072022/1940 1.4710 18072022/1950 1.4710 18072022/2000 1.4680 18072022/2010 1.4700 18072022/2020 1.4680 18072022/2030 1.4660 18072022/2040 1.4680 18072022/2050 1.4670 18072022/2100 1.4660 18072022/2110 1.4650 18072022/2120 1.4640 18072022/2130 1.4620 18072022/2140 1.4610 18072022/2150 1.4590 18072022/2200 1.4590 18072022/2210 1.4590 18072022/2220 1.4580 18072022/2230 1.4550 18072022/2240 1.4560 18072022/2250 1.4550 18072022/2300 1.4530 18072022/2310 1.4500 18072022/2320 1.4510 18072022/2330 1.4500 18072022/2340 1.4490 18072022/2350 1.4480 19072022/0000 1.4480 1.490 1.375 1.290 19072022/0010 1.4450 19072022/0020 1.4440 19072022/0030 1.4430 19072022/0040 1.4420 19072022/0050 1.4420 19072022/0100 1.4390 19072022/0110 1.4380 19072022/0120 1.4370 19072022/0130 1.4350 19072022/0140 1.4330 19072022/0150 1.4320 19072022/0200 1.4310 19072022/0210 1.4300 19072022/0220 1.4260 19072022/0230 1.4260 19072022/0240 1.4240 19072022/0250 1.4230 19072022/0300 1.4210 19072022/0310 1.4200 19072022/0320 1.4190 19072022/0330 1.4180 19072022/0340 1.4140 19072022/0350 1.4130 19072022/0400 1.4110 19072022/0410 1.4100 19072022/0420 1.4080 19072022/0430 1.4070 19072022/0440 1.4050 19072022/0450 1.4040 19072022/0500 1.4010 19072022/0510 1.4010 19072022/0520 1.3990 19072022/0530 1.3980 19072022/0540 1.3960 19072022/0550 1.3940 19072022/0600 1.3910 19072022/0610 1.3900 19072022/0620 1.3890 19072022/0630 1.3860 19072022/0640 1.3850 19072022/0650 1.3830 19072022/0700 1.3810 19072022/0710 1.3810 19072022/0720 1.3780 19072022/0730 1.3770 19072022/0740 1.3760 19072022/0750 1.3730 19072022/0800 1.3710 19072022/0810 1.3700 19072022/0820 1.3680 19072022/0830 1.3670 19072022/0840 1.3650 19072022/0850 1.3630 19072022/0900 1.3610 19072022/0910 1.3600 19072022/0920 1.3570 19072022/0930 1.3550 19072022/0940 1.3540 19072022/0950 1.3520 19072022/1000 1.3510 19072022/1010 1.3500 19072022/1020 1.3480 19072022/1030 1.3470 19072022/1040 1.3450 19072022/1050 1.3430 19072022/1100 1.3420 19072022/1110 1.3410 19072022/1120 1.3390 19072022/1130 1.3370 19072022/1140 1.3360 19072022/1150 1.3350 19072022/1200 1.3330 19072022/1210 1.3330 19072022/1220 1.3310 19072022/1230 1.3300 19072022/1240 1.3270 19072022/1250 1.3280 19072022/1300 1.3270 19072022/1310 1.3260 19072022/1320 1.3250 19072022/1330 1.3250 19072022/1340 1.3230 19072022/1350 1.3240 19072022/1400 1.3220 19072022/1410 1.3230 19072022/1420 1.3210 19072022/1430 1.3190 19072022/1440 1.3200 19072022/1450 1.3180 19072022/1500 1.3170 19072022/1510 1.3170 19072022/1520 1.3170 19072022/1530 1.3170 19072022/1540 1.3170 19072022/1550 1.3160 19072022/1600 1.3160 19072022/1610 1.3160 19072022/1620 1.3170 19072022/1630 1.3170 19072022/1640 1.3190 19072022/1650 1.3170 19072022/1700 1.3190 19072022/1710 1.3210 19072022/1720 1.3220 19072022/1730 1.3240 19072022/1740 1.3250 19072022/1750 1.3270 19072022/1800 1.3270 19072022/1810 1.3280 19072022/1820 1.3310 19072022/1830 1.3320 19072022/1840 1.3350 19072022/1850 1.3380 19072022/1900 1.3400 19072022/1910 1.3440 19072022/1920 1.3450 19072022/1930 1.3490 19072022/1940 1.3520 19072022/1950 1.3550 19072022/2000 1.3580 19072022/2010 1.3610 19072022/2020 1.3650 19072022/2030 1.3680 19072022/2040 1.3710 19072022/2050 1.3740 19072022/2100 1.3780 19072022/2110 1.3820 19072022/2120 1.3850 19072022/2130 1.3900 19072022/2140 1.3920 19072022/2150 1.3970 19072022/2200 1.4000 19072022/2210 1.4030 19072022/2220 1.4070 19072022/2230 1.4120 19072022/2240 1.4150 19072022/2250 1.4180 19072022/2300 1.4210 19072022/2310 1.4270 19072022/2320 1.4310 19072022/2330 1.4330 19072022/2340 1.4380 19072022/2350 1.4410 20072022/0000 1.4450 1.501 1.383 1.290 20072022/0010 1.4470 20072022/0020 1.4500 20072022/0030 1.4530 20072022/0040 1.4570 20072022/0050 1.4600 20072022/0100 1.4640 20072022/0110 1.4670 20072022/0120 1.4690 20072022/0130 1.4730 20072022/0140 1.4770 20072022/0150 1.4780 20072022/0200 1.4830 20072022/0210 1.4830 20072022/0220 1.4850 20072022/0230 1.4880 20072022/0240 1.4890 20072022/0250 1.4920 20072022/0300 1.4950 20072022/0310 1.4970 20072022/0320 1.5000 20072022/0330 1.5010 20072022/0340 1.5030 20072022/0350 1.5060 20072022/0400 1.5070 20072022/0410 1.5080 20072022/0420 1.5120 20072022/0430 1.5160 20072022/0440 1.5190 20072022/0450 1.5200 20072022/0500 1.5220 20072022/0510 1.5300 20072022/0520 1.5300 20072022/0530 1.5340 20072022/0540 1.5400 20072022/0550 1.5470 20072022/0600 1.5550 20072022/0610 1.5610 20072022/0620 1.5650 20072022/0630 1.5710 20072022/0640 1.5750 20072022/0650 1.5830 20072022/0700 1.5890 20072022/0710 1.5960 20072022/0720 1.6000 20072022/0730 1.6040 20072022/0740 1.6090 20072022/0750 1.6150 20072022/0800 1.6220 20072022/0810 1.6290 20072022/0820 1.6340 20072022/0830 1.6390 20072022/0840 1.6440 20072022/0850 1.6460 20072022/0900 1.6500 20072022/0910 1.6560 20072022/0920 1.6600 20072022/0930 1.6630 20072022/0940 1.6660 20072022/0950 1.6690 20072022/1000 1.6740 20072022/1010 1.6770 20072022/1020 1.6780 20072022/1030 1.6830 20072022/1040 1.6840 20072022/1050 1.6880 20072022/1100 1.6920 20072022/1110 1.6950 20072022/1120 1.6990 20072022/1130 1.6990 20072022/1140 1.7030 20072022/1150 1.7070 20072022/1200 1.7100 20072022/1210 1.7140 20072022/1220 1.7160 20072022/1230 1.7170 20072022/1240 1.7200 20072022/1250 1.7210 20072022/1300 1.7240 20072022/1310 1.7240 20072022/1320 1.7270 20072022/1330 1.7310 20072022/1340 1.7300 20072022/1350 1.7320 20072022/1400 1.7330 20072022/1410 1.7350 20072022/1420 1.7360 20072022/1430 1.7360 20072022/1440 1.7370 20072022/1450 1.7420 20072022/1500 1.7390 20072022/1510 1.7400 20072022/1520 1.7400 20072022/1530 1.7420 20072022/1540 1.7440 20072022/1550 1.7460 20072022/1600 1.7460 20072022/1610 1.7460 20072022/1620 1.7460 20072022/1630 1.7460 20072022/1640 1.7470 20072022/1650 1.7440 20072022/1700 1.7470 20072022/1710 1.7470 20072022/1720 1.7480 20072022/1730 1.7470 20072022/1740 1.7470 20072022/1750 1.7470 20072022/1800 1.7470 20072022/1810 1.7460 20072022/1820 1.7480 20072022/1830 1.7470 20072022/1840 1.7460 20072022/1850 1.7490 20072022/1900 1.7500 20072022/1910 1.7510 20072022/1920 1.7500 20072022/1930 1.7500 20072022/1940 1.7550 20072022/1950 1.7550 20072022/2000 1.7580 20072022/2010 1.7590 20072022/2020 1.7600 20072022/2030 1.7580 20072022/2040 1.7580 20072022/2050 1.7590 20072022/2100 1.7600 20072022/2110 1.7590 20072022/2120 1.7590 20072022/2130 1.7590 20072022/2140 1.7600 20072022/2150 1.7600 20072022/2200 1.7610 20072022/2210 1.7650 20072022/2220 1.7630 20072022/2230 1.7650 20072022/2240 1.7660 20072022/2250 1.7670 20072022/2300 1.7710 20072022/2310 1.7720 20072022/2320 1.7730 20072022/2330 1.7760 20072022/2340 1.7810 20072022/2350 1.7810 21072022/0000 1.7810 1.508 1.390 1.296 21072022/0010 1.7820 21072022/0020 1.7860 21072022/0030 1.7860 21072022/0040 1.7860 21072022/0050 1.7880 21072022/0100 1.7950 21072022/0110 1.7900 21072022/0120 1.7890 21072022/0130 1.7870 21072022/0140 1.7880 21072022/0150 1.7900 21072022/0200 1.7880 21072022/0210 1.7840 21072022/0220 1.7840 21072022/0230 1.7870 21072022/0240 1.7830 21072022/0250 1.7820 21072022/0300 1.7790 21072022/0310 1.7790 21072022/0320 1.7760 21072022/0330 1.7750 21072022/0340 1.7720 21072022/0350 1.7710 21072022/0400 1.7690 21072022/0410 1.7660 21072022/0420 1.7630 21072022/0430 1.7580 21072022/0440 1.7560 21072022/0450 1.7550 21072022/0500 1.7520 21072022/0510 1.7480 21072022/0520 1.7470 21072022/0530 1.7400 21072022/0540 1.7410 21072022/0550 1.7380 21072022/0600 1.7310 21072022/0610 1.7330 21072022/0620 1.7260 21072022/0630 1.7230 21072022/0640 1.7210 21072022/0650 1.7160 21072022/0700 1.7130 21072022/0710 1.7110 21072022/0720 1.7060 21072022/0730 1.7030 21072022/0740 1.6990 21072022/0750 1.6960 21072022/0800 1.6920 21072022/0810 1.6880 21072022/0820 1.6830 21072022/0830 1.6810 21072022/0840 1.6770 21072022/0850 1.6720 21072022/0900 1.6670 21072022/0910 1.6640 21072022/0920 1.6620 21072022/0930 1.6560 21072022/0940 1.6540 21072022/0950 1.6500 21072022/1000 1.6450 21072022/1010 1.6410 21072022/1020 1.6370 21072022/1030 1.6330 21072022/1040 1.6300 21072022/1050 1.6270 21072022/1100 1.6220 21072022/1110 1.6170 21072022/1120 1.6140 21072022/1130 1.6090 21072022/1140 1.6060 21072022/1150 1.6030 21072022/1200 1.6000 21072022/1210 1.5930 21072022/1220 1.5910 21072022/1230 1.5880 21072022/1240 1.5820 21072022/1250 1.5790 21072022/1300 1.5750 21072022/1310 1.5700 21072022/1320 1.5670 21072022/1330 1.5650 21072022/1340 1.5610 21072022/1350 1.5580 21072022/1400 1.5540 21072022/1410 1.5530 21072022/1420 1.5480 21072022/1430 1.5450 21072022/1440 1.5410 21072022/1450 1.5390 21072022/1500 1.5350 21072022/1510 1.5320 21072022/1520 1.5280 21072022/1530 1.5250 21072022/1540 1.5220 21072022/1550 1.5200 21072022/1600 1.5180 21072022/1610 1.5150 21072022/1620 1.5120 21072022/1630 1.5090 21072022/1640 1.5070 21072022/1650 1.5050 21072022/1700 1.5030 21072022/1710 1.5010 21072022/1720 1.4970 21072022/1730 1.4950 21072022/1740 1.4920 21072022/1750 1.4900 21072022/1800 1.4890 21072022/1810 1.4860 21072022/1820 1.4830 21072022/1830 1.4820 21072022/1840 1.4790 21072022/1850 1.4780 21072022/1900 1.4760 21072022/1910 1.4740 21072022/1920 1.4730 21072022/1930 1.4720 21072022/1940 1.4690 21072022/1950 1.4660 21072022/2000 1.4650 21072022/2010 1.4630 21072022/2020 1.4620 21072022/2030 1.4610 21072022/2040 1.4580 21072022/2050 1.4580 21072022/2100 1.4560 21072022/2110 1.4550 21072022/2120 1.4540 21072022/2130 1.4530 21072022/2140 1.4520 21072022/2150 1.4500 21072022/2200 1.4480 21072022/2210 1.4470 21072022/2220 1.4450 21072022/2230 1.4440 21072022/2240 1.4430 21072022/2250 1.4420 21072022/2300 1.4400 21072022/2310 1.4370 21072022/2320 1.4370 21072022/2330 1.4360 21072022/2340 1.4330 21072022/2350 1.4320 22072022/0000 1.4310 1.507 1.391 1.298 22072022/0010 1.4290 22072022/0020 1.4270 22072022/0030 1.4260 22072022/0040 1.4240 22072022/0050 1.4230 22072022/0100 1.4210 22072022/0110 1.4200 22072022/0120 1.4180 22072022/0130 1.4160 22072022/0140 1.4170 22072022/0150 1.4140 22072022/0200 1.4130 22072022/0210 1.4110 22072022/0220 1.4090 22072022/0230 1.4060 22072022/0240 1.4070 22072022/0250 1.4040 22072022/0300 1.4030 22072022/0310 1.4020 22072022/0320 1.4010 22072022/0330 1.3970 22072022/0340 1.3960 22072022/0350 1.3950 22072022/0400 1.3930 22072022/0410 1.3910 22072022/0420 1.3900 22072022/0430 1.3900 22072022/0440 1.3880 22072022/0450 1.3870 22072022/0500 1.3840 22072022/0510 1.3820 22072022/0520 1.3820 22072022/0530 1.3790 22072022/0540 1.3780 22072022/0550 1.3770 22072022/0600 1.3740 22072022/0610 1.3730 22072022/0620 1.3700 22072022/0630 1.3690 22072022/0640 1.3680 22072022/0650 1.3660 22072022/0700 1.3640 22072022/0710 1.3620 22072022/0720 1.3590 22072022/0730 1.3570 22072022/0740 1.3570 22072022/0750 1.3540 22072022/0800 1.3520 22072022/0810 1.3510 22072022/0820 1.3490 22072022/0830 1.3470 22072022/0840 1.3450 22072022/0850 1.3440 22072022/0900 1.3420 22072022/0910 1.3410 22072022/0920 1.3380 22072022/0930 1.3370 22072022/0940 1.3350 22072022/0950 1.3330 22072022/1000 1.3330 22072022/1010 1.3310 22072022/1020 1.3290 22072022/1030 1.3270 22072022/1040 1.3260 22072022/1050 1.3240 22072022/1100 1.3230 22072022/1110 1.3210 22072022/1120 1.3180 22072022/1130 1.3180 22072022/1140 1.3170 22072022/1150 1.3140 22072022/1200 1.3140 22072022/1210 1.3120 22072022/1220 1.3120 22072022/1230 1.3090 22072022/1240 1.3090 22072022/1250 1.3070 22072022/1300 1.3050 22072022/1310 1.3050 22072022/1320 1.3030 22072022/1330 1.3030 22072022/1340 1.3020 22072022/1350 1.3000 22072022/1400 1.2990 22072022/1410 1.2990 22072022/1420 1.2970 22072022/1430 1.2970 22072022/1440 1.2960 22072022/1450 1.2950 22072022/1500 1.2940 22072022/1510 1.2930 22072022/1520 1.2920 22072022/1530 1.2920 22072022/1540 1.2920 22072022/1550 1.2910 22072022/1600 1.2910 22072022/1610 1.2910 22072022/1620 1.2890 22072022/1630 1.2900 22072022/1640 1.2890 22072022/1650 1.2890 22072022/1700 1.2890 22072022/1710 1.2890 22072022/1720 1.2890 22072022/1730 1.2890 22072022/1740 1.2900 22072022/1750 1.2890 22072022/1800 1.2900 22072022/1810 1.2900 22072022/1820 1.2900 22072022/1830 1.2900 22072022/1840 1.2900 22072022/1850 1.2900 22072022/1900 1.2900 22072022/1910 1.2920 22072022/1920 1.2930 22072022/1930 1.2930 22072022/1940 1.2930 22072022/1950 1.2940 22072022/2000 1.2940 22072022/2010 1.2950 22072022/2020 1.2950 22072022/2030 1.2960 22072022/2040 1.2970 22072022/2050 1.2970 22072022/2100 1.2970 22072022/2110 1.2980 22072022/2120 1.2990 22072022/2130 1.2990 22072022/2140 1.3010 22072022/2150 1.3000 22072022/2200 1.3020 22072022/2210 1.3000 22072022/2220 1.3020 22072022/2230 1.3040 22072022/2240 1.3030 22072022/2250 1.3040 22072022/2300 1.3040 22072022/2310 1.3040 22072022/2320 1.3050 22072022/2330 1.3050 22072022/2340 1.3060 22072022/2350 1.3060 23072022/0000 1.3050 1.506 1.388 1.299 23072022/0010 1.3060 23072022/0020 1.3060 23072022/0030 1.3070 23072022/0040 1.3060 23072022/0050 1.3060 23072022/0100 1.3060 23072022/0110 1.3070 23072022/0120 1.3060 23072022/0130 1.3060 23072022/0140 1.3060 23072022/0150 1.3060 23072022/0200 1.3060 23072022/0210 1.3060 23072022/0220 1.3040 23072022/0230 1.3050 23072022/0240 1.3050 23072022/0250 1.3050 23072022/0300 1.3030 23072022/0310 1.3050 23072022/0320 1.3030 23072022/0330 1.3020 23072022/0340 1.3030 23072022/0350 1.3010 23072022/0400 1.3000 23072022/0410 1.3000 23072022/0420 1.3000 23072022/0430 1.2990 23072022/0440 1.2980 23072022/0450 1.2970 23072022/0500 1.2980 23072022/0510 1.2970 23072022/0520 1.2970 23072022/0530 1.2930 23072022/0540 1.2940 23072022/0550 1.2930 23072022/0600 1.2930 23072022/0610 1.2920 23072022/0620 1.2910 23072022/0630 1.2900 23072022/0640 1.2890 23072022/0650 1.2890 23072022/0700 1.2870 23072022/0710 1.2870 23072022/0720 1.2860 23072022/0730 1.2850 23072022/0740 1.2850 23072022/0750 1.2830 23072022/0800 1.2820 23072022/0810 1.2820 23072022/0820 1.2810 23072022/0830 1.2790 23072022/0840 1.2790 23072022/0850 1.2780 23072022/0900 1.2770 23072022/0910 1.2760 23072022/0920 1.2750 23072022/0930 1.2750 23072022/0940 1.2740 23072022/0950 1.2730 23072022/1000 1.2710 23072022/1010 1.2710 23072022/1020 1.2700 23072022/1030 1.2700 23072022/1040 1.2680 23072022/1050 1.2670 23072022/1100 1.2650 23072022/1110 1.2660 23072022/1120 1.2660 23072022/1130 1.2650 23072022/1140 1.2640 23072022/1150 1.2630 23072022/1200 1.2630 23072022/1210 1.2610 23072022/1220 1.2600 23072022/1230 1.2620 23072022/1240 1.2600 23072022/1250 1.2600 23072022/1300 1.2600 23072022/1310 1.2590 23072022/1320 1.2590 23072022/1330 1.2590 23072022/1340 1.2580 23072022/1350 1.2580 23072022/1400 1.2580 23072022/1410 1.2580 23072022/1420 1.2580 23072022/1430 1.2590 23072022/1440 1.2590 23072022/1450 1.2590 23072022/1500 1.2580 23072022/1510 1.2590 23072022/1520 1.2600 23072022/1530 1.2590 23072022/1540 1.2600 23072022/1550 1.2590 23072022/1600 1.2610 23072022/1610 1.2630 23072022/1620 1.2630 23072022/1630 1.2650 23072022/1640 1.2660 23072022/1650 1.2680 23072022/1700 1.2670 23072022/1710 1.2690 23072022/1720 1.2710 23072022/1730 1.2700 23072022/1740 1.2720 23072022/1750 1.2740 23072022/1800 1.2750 23072022/1810 1.2750 23072022/1820 1.2770 23072022/1830 1.2790 23072022/1840 1.2800 23072022/1850 1.2820 23072022/1900 1.2830 23072022/1910 1.2840 23072022/1920 1.2850 23072022/1930 1.2870 23072022/1940 1.2880 23072022/1950 1.2910 23072022/2000 1.2930 23072022/2010 1.2940 23072022/2020 1.2950 23072022/2030 1.2960 23072022/2040 1.2990 23072022/2050 1.2990 23072022/2100 1.3010 23072022/2110 1.3030 23072022/2120 1.3050 23072022/2130 1.3060 23072022/2140 1.3070 23072022/2150 1.3090 23072022/2200 1.3100 23072022/2210 1.3120 23072022/2220 1.3120 23072022/2230 1.3130 23072022/2240 1.3140 23072022/2250 1.3150 23072022/2300 1.3160 23072022/2310 1.3180 23072022/2320 1.3190 23072022/2330 1.3200 23072022/2340 1.3210 23072022/2350 1.3220 24072022/0000 1.3230 1.510 1.391 1.300 24072022/0010 1.3240 24072022/0020 1.3250 24072022/0030 1.3250 24072022/0040 1.3260 24072022/0050 1.3260 24072022/0100 1.3260 24072022/0110 1.3260 24072022/0120 1.3280 24072022/0130 1.3270 24072022/0140 1.3280 24072022/0150 1.3280 24072022/0200 1.3290 24072022/0210 1.3270 24072022/0220 1.3280 24072022/0230 1.3280 24072022/0240 1.3290 24072022/0250 1.3280 24072022/0300 1.3290 24072022/0310 1.3300 24072022/0320 1.3290 24072022/0330 1.3290 24072022/0340 1.3290 24072022/0350 1.3290 24072022/0400 1.3300 24072022/0410 1.3290 24072022/0420 1.3300 24072022/0430 1.3280 24072022/0440 1.3280 24072022/0450 1.3290 24072022/0500 1.3270 24072022/0510 1.3280 24072022/0520 1.3280 24072022/0530 1.3270 24072022/0540 1.3260 24072022/0550 1.3260 24072022/0600 1.3250 24072022/0610 1.3260 24072022/0620 1.3250 24072022/0630 1.3250 24072022/0640 1.3240 24072022/0650 1.3230 24072022/0700 1.3240 24072022/0710 1.3230 24072022/0720 1.3230 24072022/0730 1.3210 24072022/0740 1.3200 24072022/0750 1.3190 24072022/0800 1.3190 24072022/0810 1.3190 24072022/0820 1.3170 24072022/0830 1.3170 24072022/0840 1.3150 24072022/0850 1.3150 24072022/0900 1.3130 24072022/0910 1.3140 24072022/0920 1.3130 24072022/0930 1.3120 24072022/0940 1.3110 24072022/0950 1.3090 24072022/1000 1.3090 24072022/1010 1.3080 24072022/1020 1.3070 24072022/1030 1.3070 24072022/1040 1.3070 24072022/1050 1.3040 24072022/1100 1.3030 24072022/1110 1.3030 24072022/1120 1.3020 24072022/1130 1.3010 24072022/1140 1.3000 24072022/1150 1.3000 24072022/1200 1.2980 24072022/1210 1.2970 24072022/1220 1.2970 24072022/1230 1.2960 24072022/1240 1.2940 24072022/1250 1.2950 24072022/1300 1.2940 24072022/1310 1.2930 24072022/1320 1.2930 24072022/1330 1.2930 24072022/1340 1.2930 24072022/1350 1.2930 24072022/1400 1.2930 24072022/1410 1.2950 24072022/1420 1.2970 24072022/1430 1.3030 24072022/1440 1.3110 24072022/1450 1.3170 24072022/1500 1.3200 24072022/1510 1.3280 24072022/1520 1.3420 24072022/1530 1.3550 24072022/1540 1.3660 24072022/1550 1.3750 24072022/1600 1.3840 24072022/1610 1.3930 24072022/1620 1.4020 24072022/1630 1.4070 24072022/1640 1.4120 24072022/1650 1.4190 24072022/1700 1.4210 24072022/1710 1.4270 24072022/1720 1.4310 24072022/1730 1.4330 24072022/1740 1.4390 24072022/1750 1.4420 24072022/1800 1.4460 24072022/1810 1.4500 24072022/1820 1.4540 24072022/1830 1.4590 24072022/1840 1.4630 24072022/1850 1.4690 24072022/1900 1.4790 24072022/1910 1.4890 24072022/1920 1.5020 24072022/1930 1.5170 24072022/1940 1.5340 24072022/1950 1.5580 24072022/2000 1.5830 24072022/2010 1.6060 24072022/2020 1.6290 24072022/2030 1.6500 24072022/2040 1.6720 24072022/2050 1.6940 24072022/2100 1.7130 24072022/2110 1.7370 24072022/2120 1.7630 24072022/2130 1.7920 24072022/2140 1.8180 24072022/2150 1.8470 24072022/2200 1.8680 24072022/2210 1.8960 24072022/2220 1.9200 24072022/2230 1.9410 24072022/2240 1.9630 24072022/2250 1.9890 24072022/2300 2.0090 24072022/2310 2.0400 24072022/2320 2.0720 24072022/2330 2.1030 24072022/2340 2.1360 24072022/2350 2.1710 25072022/0000 2.1990 1.515 1.397 1.302 25072022/0010 2.2280 25072022/0020 2.2480 25072022/0030 2.2590 25072022/0040 2.2790 25072022/0050 2.3140 25072022/0100 2.2960 25072022/0110 2.3230 25072022/0120 2.3390 25072022/0130 2.3590 25072022/0140 2.3840 25072022/0150 2.3980 25072022/0200 2.4150 25072022/0210 2.4260 25072022/0220 2.4430 25072022/0230 2.4870 25072022/0240 2.4670 25072022/0250 2.4500 25072022/0300 2.4640 25072022/0310 2.4860 25072022/0320 2.5290 25072022/0330 2.5020 25072022/0340 2.5150 25072022/0350 2.5100 25072022/0400 2.5330 25072022/0410 2.5650 25072022/0420 2.5780 25072022/0430 2.5830 25072022/0440 2.6330 25072022/0450 2.6650 25072022/0500 2.7040 25072022/0510 2.7210 25072022/0520 2.7450 25072022/0530 2.7670 25072022/0540 2.7830 25072022/0550 2.7800 25072022/0600 2.7810 25072022/0610 2.7890 25072022/0620 2.7600 25072022/0630 2.7580 25072022/0640 2.7440 25072022/0650 2.7560 25072022/0700 2.7480 25072022/0710 2.7290 25072022/0720 2.7110 25072022/0730 2.7050 25072022/0740 2.7070 25072022/0750 2.6890 25072022/0800 2.6650 25072022/0810 2.6610 25072022/0820 2.6460 25072022/0830 2.6460 25072022/0840 2.6630 25072022/0850 2.6320 25072022/0900 2.6510 25072022/0910 2.6390 25072022/0920 2.6210 25072022/0930 2.6440 25072022/0940 2.6280 25072022/0950 2.6020 25072022/1000 2.6210 25072022/1010 2.6410 25072022/1020 2.5960 25072022/1030 2.6020 25072022/1040 2.5960 25072022/1050 2.5830 25072022/1100 2.5800 25072022/1110 2.5740 25072022/1120 2.5540 25072022/1130 2.5500 25072022/1140 2.5220 25072022/1150 2.4970 25072022/1200 2.4850 25072022/1210 2.5110 25072022/1220 2.4850 25072022/1230 2.5120 25072022/1240 2.5050 25072022/1250 2.5090 25072022/1300 2.5380 25072022/1310 2.5080 25072022/1320 2.5320 25072022/1330 2.5190 25072022/1340 2.5470 25072022/1350 2.5150 25072022/1400 2.5210 25072022/1410 2.4890 25072022/1420 2.4840 25072022/1430 2.4820 25072022/1440 2.4750 25072022/1450 2.4280 25072022/1500 2.4870 25072022/1510 2.4800 25072022/1520 2.4330 25072022/1530 2.4330 25072022/1540 2.4020 25072022/1550 2.4140 25072022/1600 2.3700 25072022/1610 2.3780 25072022/1620 2.4230 25072022/1630 2.4000 25072022/1640 2.4230 25072022/1650 2.4670 25072022/1700 2.4560 25072022/1710 2.4610 25072022/1720 2.4400 25072022/1730 2.4590 25072022/1740 2.4320 25072022/1750 2.4070 25072022/1800 2.4030 25072022/1810 2.4010 25072022/1820 2.3720 25072022/1830 2.3880 25072022/1840 2.3980 25072022/1850 2.3900 25072022/1900 2.3320 25072022/1910 2.3290 25072022/1920 2.3300 25072022/1930 2.2990 25072022/1940 2.2930 25072022/1950 2.2710 25072022/2000 2.2690 25072022/2010 2.2410 25072022/2020 2.2370 25072022/2030 2.2160 25072022/2040 2.2040 25072022/2050 2.1950 25072022/2100 2.1830 25072022/2110 2.1760 25072022/2120 2.1640 25072022/2130 2.1490 25072022/2140 2.1430 25072022/2150 2.1340 25072022/2200 2.1280 25072022/2210 2.1130 25072022/2220 2.1060 25072022/2230 2.0990 25072022/2240 2.0920 25072022/2250 2.0860 25072022/2300 2.0770 25072022/2310 2.0640 25072022/2320 2.0570 25072022/2330 2.0480 25072022/2340 2.0420 25072022/2350 2.0310 26072022/0000 2.0300 1.511 1.404 1.308 26072022/0010 2.0160 26072022/0020 2.0100 26072022/0030 2.0050 26072022/0040 1.9990 26072022/0050 1.9910 26072022/0100 1.9800 26072022/0110 1.9770 26072022/0120 1.9670 26072022/0130 1.9630 26072022/0140 1.9490 26072022/0150 1.9460 26072022/0200 1.9440 26072022/0210 1.9340 26072022/0220 1.9300 26072022/0230 1.9240 26072022/0240 1.9170 26072022/0250 1.9100 26072022/0300 1.9050 26072022/0310 1.9000 26072022/0320 1.8960 26072022/0330 1.8900 26072022/0340 1.8850 26072022/0350 1.8770 26072022/0400 1.8760 26072022/0410 1.8660 26072022/0420 1.8610 26072022/0430 1.8590 26072022/0440 1.8500 26072022/0450 1.8480 26072022/0500 1.8430 26072022/0510 1.8400 26072022/0520 1.8320 26072022/0530 1.8280 26072022/0540 1.8240 26072022/0550 1.8210 26072022/0600 1.8160 26072022/0610 1.8120 26072022/0620 1.8060 26072022/0630 1.8020 26072022/0640 1.8000 26072022/0650 1.7930 26072022/0700 1.7910 26072022/0710 1.7850 26072022/0720 1.7780 26072022/0730 1.7750 26072022/0740 1.7720 26072022/0750 1.7680 26072022/0800 1.7620 26072022/0810 1.7590 26072022/0820 1.7550 26072022/0830 1.7520 26072022/0840 1.7470 26072022/0850 1.7430 26072022/0900 1.7370 26072022/0910 1.7340 26072022/0920 1.7320 26072022/0930 1.7270 26072022/0940 1.7270 26072022/0950 1.7190 26072022/1000 1.7190 26072022/1010 1.7180 26072022/1020 1.7140 26072022/1030 1.7140 26072022/1040 1.7130 26072022/1050 1.7130 26072022/1100 1.7130 26072022/1110 1.7150 26072022/1120 1.7160 26072022/1130 1.7200 26072022/1140 1.7200 26072022/1150 1.7210 26072022/1200 1.7250 26072022/1210 1.7280 26072022/1220 1.7330 26072022/1230 1.7370 26072022/1240 1.7390 26072022/1250 1.7440 26072022/1300 1.7520 26072022/1310 1.7520 26072022/1320 1.7580 26072022/1330 1.7640 26072022/1340 1.7650 26072022/1350 1.7720 26072022/1400 1.7770 26072022/1410 1.7820 26072022/1420 1.7860 26072022/1430 1.7940 26072022/1440 1.8010 26072022/1450 1.8030 26072022/1500 1.8080 26072022/1510 1.8100 26072022/1520 1.8170 26072022/1530 1.8180 26072022/1540 1.8230 26072022/1550 1.8300 26072022/1600 1.8270 26072022/1610 1.8350 26072022/1620 1.8370 26072022/1630 1.8400 26072022/1640 1.8400 26072022/1650 1.8440 26072022/1700 1.8450 26072022/1710 1.8470 26072022/1720 1.8470 26072022/1730 1.8490 26072022/1740 1.8520 26072022/1750 1.8540 26072022/1800 1.8570 26072022/1810 1.8580 26072022/1820 1.8590 26072022/1830 1.8610 26072022/1840 1.8640 26072022/1850 1.8660 26072022/1900 1.8660 26072022/1910 1.8730 26072022/1920 1.8730 26072022/1930 1.8710 26072022/1940 1.8720 26072022/1950 1.8720 26072022/2000 1.8730 26072022/2010 1.8700 26072022/2020 1.8710 26072022/2030 1.8700 26072022/2040 1.8690 26072022/2050 1.8650 26072022/2100 1.8660 26072022/2110 1.8590 26072022/2120 1.8610 26072022/2130 1.8570 26072022/2140 1.8550 26072022/2150 1.8500 26072022/2200 1.8450 26072022/2210 1.8430 26072022/2220 1.8400 26072022/2230 1.8340 26072022/2240 1.8320 26072022/2250 1.8290 26072022/2300 1.8240 26072022/2310 1.8230 26072022/2320 1.8170 26072022/2330 1.8170 26072022/2340 1.8110 26072022/2350 1.8060 27072022/0000 1.8050 1.510 1.408 1.310 27072022/0010 1.8000 27072022/0020 1.7980 27072022/0030 1.7950 27072022/0040 1.7880 27072022/0050 1.7880 27072022/0100 1.7840 27072022/0110 1.7780 27072022/0120 1.7750 27072022/0130 1.7710 27072022/0140 1.7670 27072022/0150 1.7630 27072022/0200 1.7590 27072022/0210 1.7540 27072022/0220 1.7480 27072022/0230 1.7440 27072022/0240 1.7420 27072022/0250 1.7360 27072022/0300 1.7330 27072022/0310 1.7270 27072022/0320 1.7230 27072022/0330 1.7200 27072022/0340 1.7150 27072022/0350 1.7100 27072022/0400 1.7040 27072022/0410 1.7010 27072022/0420 1.6980 27072022/0430 1.6940 27072022/0440 1.6890 27072022/0450 1.6850 27072022/0500 1.6820 27072022/0510 1.6760 27072022/0520 1.6710 27072022/0530 1.6680 27072022/0540 1.6640 27072022/0550 1.6590 27072022/0600 1.6550 27072022/0610 1.6520 27072022/0620 1.6470 27072022/0630 1.6420 27072022/0640 1.6390 27072022/0650 1.6350 27072022/0700 1.6310 27072022/0710 1.6260 27072022/0720 1.6220 27072022/0730 1.6190 27072022/0740 1.6150 27072022/0750 1.6090 27072022/0800 1.6050 27072022/0810 1.6000 27072022/0820 1.5980 27072022/0830 1.5950 27072022/0840 1.5890 27072022/0850 1.5850 27072022/0900 1.5830 27072022/0910 1.5790 27072022/0920 1.5750 27072022/0930 1.5720 27072022/0940 1.5660 27072022/0950 1.5630 27072022/1000 1.5600 27072022/1010 1.5560 27072022/1020 1.5520 27072022/1030 1.5500 27072022/1040 1.5450 27072022/1050 1.5420 27072022/1100 1.5390 27072022/1110 1.5350 27072022/1120 1.5310 27072022/1130 1.5280 27072022/1140 1.5250 27072022/1150 1.5200 27072022/1200 1.5180 27072022/1210 1.5130 27072022/1220 1.5110 27072022/1230 1.5090 27072022/1240 1.5060 27072022/1250 1.5020 27072022/1300 1.4990 27072022/1310 1.4960 27072022/1320 1.4940 27072022/1330 1.4890 27072022/1340 1.4880 27072022/1350 1.4850 27072022/1400 1.4800 27072022/1410 1.4790 27072022/1420 1.4750 27072022/1430 1.4710 27072022/1440 1.4700 27072022/1450 1.4660 27072022/1500 1.4650 27072022/1510 1.4600 27072022/1520 1.4570 27072022/1530 1.4540 27072022/1540 1.4520 27072022/1550 1.4490 27072022/1600 1.4470 27072022/1610 1.4440 27072022/1620 1.4430 27072022/1630 1.4400 27072022/1640 1.4380 27072022/1650 1.4340 27072022/1700 1.4320 27072022/1710 1.4300 27072022/1720 1.4270 27072022/1730 1.4250 27072022/1740 1.4230 27072022/1750 1.4220 27072022/1800 1.4200 27072022/1810 1.4170 27072022/1820 1.4160 27072022/1830 1.4150 27072022/1840 1.4130 27072022/1850 1.4110 27072022/1900 1.4070 27072022/1910 1.4060 27072022/1920 1.4040 27072022/1930 1.4030 27072022/1940 1.4010 27072022/1950 1.4000 27072022/2000 1.3980 27072022/2010 1.3970 27072022/2020 1.3940 27072022/2030 1.3940 27072022/2040 1.3930 27072022/2050 1.3900 27072022/2100 1.3890 27072022/2110 1.3870 27072022/2120 1.3850 27072022/2130 1.3830 27072022/2140 1.3830 27072022/2150 1.3810 27072022/2200 1.3790 27072022/2210 1.3780 27072022/2220 1.3760 27072022/2230 1.3750 27072022/2240 1.3750 27072022/2250 1.3720 27072022/2300 1.3700 27072022/2310 1.3700 27072022/2320 1.3680 27072022/2330 1.3660 27072022/2340 1.3650 27072022/2350 1.3640 28072022/0000 1.3620 1.498 1.410 1.309 28072022/0010 1.3620 28072022/0020 1.3600 28072022/0030 1.3590 28072022/0040 1.3570 28072022/0050 1.3560 28072022/0100 1.3550 28072022/0110 1.3540 28072022/0120 1.3520 28072022/0130 1.3510 28072022/0140 1.3500 28072022/0150 1.3490 28072022/0200 1.3480 28072022/0210 1.3460 28072022/0220 1.3450 28072022/0230 1.3440 28072022/0240 1.3430 28072022/0250 1.3430 28072022/0300 1.3410 28072022/0310 1.3400 28072022/0320 1.3390 28072022/0330 1.3370 28072022/0340 1.3360 28072022/0350 1.3350 28072022/0400 1.3340 28072022/0410 1.3330 28072022/0420 1.3310 28072022/0430 1.3310 28072022/0440 1.3290 28072022/0450 1.3270 28072022/0500 1.3270 28072022/0510 1.3260 28072022/0520 1.3250 28072022/0530 1.3230 28072022/0540 1.3220 28072022/0550 1.3220 28072022/0600 1.3200 28072022/0610 1.3190 28072022/0620 1.3180 28072022/0630 1.3170 28072022/0640 1.3160 28072022/0650 1.3140 28072022/0700 1.3130 28072022/0710 1.3110 28072022/0720 1.3110 28072022/0730 1.3090 28072022/0740 1.3080 28072022/0750 1.3070 28072022/0800 1.3060 28072022/0810 1.3050 28072022/0820 1.3050 28072022/0830 1.3030 28072022/0840 1.3020 28072022/0850 1.3000 28072022/0900 1.3000 28072022/0910 1.2970 28072022/0920 1.2980 28072022/0930 1.2950 28072022/0940 1.2950 28072022/0950 1.2930 28072022/1000 1.2920 28072022/1010 1.2910 28072022/1020 1.2900 28072022/1030 1.2890 28072022/1040 1.2870 28072022/1050 1.2870 28072022/1100 1.2860 28072022/1110 1.2840 28072022/1120 1.2820 28072022/1130 1.2810 28072022/1140 1.2800 28072022/1150 1.2790 28072022/1200 1.2770 28072022/1210 1.2760 28072022/1220 1.2770 28072022/1230 1.2750 28072022/1240 1.2730 28072022/1250 1.2720 28072022/1300 1.2710 28072022/1310 1.2700 28072022/1320 1.2690 28072022/1330 1.2670 28072022/1340 1.2660 28072022/1350 1.2650 28072022/1400 1.2630 28072022/1410 1.2630 28072022/1420 1.2610 28072022/1430 1.2610 28072022/1440 1.2600 28072022/1450 1.2590 28072022/1500 1.2580 28072022/1510 1.2560 28072022/1520 1.2560 28072022/1530 1.2540 28072022/1540 1.2530 28072022/1550 1.2520 28072022/1600 1.2510 28072022/1610 1.2510 28072022/1620 1.2490 28072022/1630 1.2490 28072022/1640 1.2480 28072022/1650 1.2470 28072022/1700 1.2470 28072022/1710 1.2460 28072022/1720 1.2450 28072022/1730 1.2440 28072022/1740 1.2430 28072022/1750 1.2420 28072022/1800 1.2410 28072022/1810 1.2400 28072022/1820 1.2390 28072022/1830 1.2390 28072022/1840 1.2380 28072022/1850 1.2370 28072022/1900 1.2370 28072022/1910 1.2360 28072022/1920 1.2360 28072022/1930 1.2350 28072022/1940 1.2350 28072022/1950 1.2340 28072022/2000 1.2330 28072022/2010 1.2320 28072022/2020 1.2320 28072022/2030 1.2310 28072022/2040 1.2300 28072022/2050 1.2300 28072022/2100 1.2300 28072022/2110 1.2290 28072022/2120 1.2280 28072022/2130 1.2280 28072022/2140 1.2270 28072022/2150 1.2270 28072022/2200 1.2270 28072022/2210 1.2250 28072022/2220 1.2240 28072022/2230 1.2240 28072022/2240 1.2240 28072022/2250 1.2240 28072022/2300 1.2230 28072022/2310 1.2210 28072022/2320 1.2210 28072022/2330 1.2220 28072022/2340 1.2210 28072022/2350 1.2190 29072022/0000 1.2200 1.495 1.406 1.307 29072022/0010 1.2200 29072022/0020 1.2190 29072022/0030 1.2180 29072022/0040 1.2180 29072022/0050 1.2170 29072022/0100 1.2170 29072022/0110 1.2160 29072022/0120 1.2150 29072022/0130 1.2160 29072022/0140 1.2140 29072022/0150 1.2140 29072022/0200 1.2140 29072022/0210 1.2140 29072022/0220 1.2130 29072022/0230 1.2130 29072022/0240 1.2110 29072022/0250 1.2120 29072022/0300 1.2100 29072022/0310 1.2100 29072022/0320 1.2100 29072022/0330 1.2100 29072022/0340 1.2090 29072022/0350 1.2070 29072022/0400 1.2090 29072022/0410 1.2080 29072022/0420 1.2060 29072022/0430 1.2070 29072022/0440 1.2060 29072022/0450 1.2050 29072022/0500 1.2060 29072022/0510 1.2050 29072022/0520 1.2040 29072022/0530 1.2040 29072022/0540 1.2030 29072022/0550 1.2030 29072022/0600 1.2030 29072022/0610 1.2020 29072022/0620 1.2010 29072022/0630 1.2020 29072022/0640 1.2010 29072022/0650 1.2000 29072022/0700 1.2010 29072022/0710 1.2000 29072022/0720 1.2000 29072022/0730 1.1980 29072022/0740 1.1980 29072022/0750 1.1970 29072022/0800 1.1960 29072022/0810 1.1970 29072022/0820 1.1960 29072022/0830 1.1960 29072022/0840 1.1960 29072022/0850 1.1950 29072022/0900 1.1930 29072022/0910 1.1940 29072022/0920 1.1930 29072022/0930 1.1940 29072022/0940 1.1930 29072022/0950 1.1920 29072022/1000 1.1920 29072022/1010 1.1900 29072022/1020 1.1890 29072022/1030 1.1890 29072022/1040 1.1900 29072022/1050 1.1900 29072022/1100 1.1890 29072022/1110 1.1880 29072022/1120 1.1870 29072022/1130 1.1870 29072022/1140 1.1860 29072022/1150 1.1870 29072022/1200 1.1850 29072022/1210 1.1860 29072022/1220 1.1850 29072022/1230 1.1840 29072022/1240 1.1850 29072022/1250 1.1830 29072022/1300 1.1850 29072022/1310 1.1830 29072022/1320 1.1830 29072022/1330 1.1820 29072022/1340 1.1830 29072022/1350 1.1820 29072022/1400 1.1820 29072022/1410 1.1820 29072022/1420 1.1820 29072022/1430 1.1810 29072022/1440 1.1810 29072022/1450 1.1820 29072022/1500 1.1820 29072022/1510 1.1810 29072022/1520 1.1820 29072022/1530 1.1810 29072022/1540 1.1830 29072022/1550 1.1820 29072022/1600 1.1820 29072022/1610 1.1830 29072022/1620 1.1830 29072022/1630 1.1830 29072022/1640 1.1840 29072022/1650 1.1850 29072022/1700 1.1840 29072022/1710 1.1860 29072022/1720 1.1860 29072022/1730 1.1870 29072022/1740 1.1870 29072022/1750 1.1890 29072022/1800 1.1900 29072022/1810 1.1910 29072022/1820 1.1930 29072022/1830 1.1920 29072022/1840 1.1940 29072022/1850 1.1950 29072022/1900 1.1970 29072022/1910 1.1980 29072022/1920 1.2000 29072022/1930 1.2010 29072022/1940 1.2030 29072022/1950 1.2040 29072022/2000 1.2060 29072022/2010 1.2070 29072022/2020 1.2100 29072022/2030 1.2100 29072022/2040 1.2130 29072022/2050 1.2130 29072022/2100 1.2160 29072022/2110 1.2180 29072022/2120 1.2210 29072022/2130 1.2210 29072022/2140 1.2240 29072022/2150 1.2240 29072022/2200 1.2270 29072022/2210 1.2280 29072022/2220 1.2290 29072022/2230 1.2310 29072022/2240 1.2340 29072022/2250 1.2350 29072022/2300 1.2360 29072022/2310 1.2380 29072022/2320 1.2390 29072022/2330 1.2410 29072022/2340 1.2430 29072022/2350 1.2440 30072022/0000 1.2450 1.493 1.396 1.303 30072022/0010 1.2470 30072022/0020 1.2480 30072022/0030 1.2490 30072022/0040 1.2510 30072022/0050 1.2510 30072022/0100 1.2520 30072022/0110 1.2530 30072022/0120 1.2550 30072022/0130 1.2560 30072022/0140 1.2560 30072022/0150 1.2570 30072022/0200 1.2580 30072022/0210 1.2580 30072022/0220 1.2590 30072022/0230 1.2590 30072022/0240 1.2600 30072022/0250 1.2600 30072022/0300 1.2620 30072022/0310 1.2610 30072022/0320 1.2620 30072022/0330 1.2630 30072022/0340 1.2620 30072022/0350 1.2620 30072022/0400 1.2630 30072022/0410 1.2640 30072022/0420 1.2640 30072022/0430 1.2640 30072022/0440 1.2620 30072022/0450 1.2630 30072022/0500 1.2630 30072022/0510 1.2630 30072022/0520 1.2630 30072022/0530 1.2650 30072022/0540 1.2650 30072022/0550 1.2650 30072022/0600 1.2640 30072022/0610 1.2650 30072022/0620 1.2630 30072022/0630 1.2630 30072022/0640 1.2630 30072022/0650 1.2630 30072022/0700 1.2640 30072022/0710 1.2640 30072022/0720 1.2640 30072022/0730 1.2640 30072022/0740 1.2640 30072022/0750 1.2640 30072022/0800 1.2620 30072022/0810 1.2610 30072022/0820 1.2610 30072022/0830 1.2620 30072022/0840 1.2620 30072022/0850 1.2610 30072022/0900 1.2600 30072022/0910 1.2600 30072022/0920 1.2590 30072022/0930 1.2600 30072022/0940 1.2590 30072022/0950 1.2600 30072022/1000 1.2590 30072022/1010 1.2590 30072022/1020 1.2590 30072022/1030 1.2600 30072022/1040 1.2590 30072022/1050 1.2590 30072022/1100 1.2580 30072022/1110 1.2590 30072022/1120 1.2600 30072022/1130 1.2600 30072022/1140 1.2600 30072022/1150 1.2590 30072022/1200 1.2590 30072022/1210 1.2600 30072022/1220 1.2620 30072022/1230 1.2620 30072022/1240 1.2610 30072022/1250 1.2630 30072022/1300 1.2620 30072022/1310 1.2620 30072022/1320 1.2620 30072022/1330 1.2630 30072022/1340 1.2620 30072022/1350 1.2650 30072022/1400 1.2660 30072022/1410 1.2670 30072022/1420 1.2690 30072022/1430 1.2700 30072022/1440 1.2710 30072022/1450 1.2730 30072022/1500 1.2740 30072022/1510 1.2750 30072022/1520 1.2780 30072022/1530 1.2790 30072022/1540 1.2790 30072022/1550 1.2810 30072022/1600 1.2830 30072022/1610 1.2840 30072022/1620 1.2860 30072022/1630 1.2890 30072022/1640 1.2910 30072022/1650 1.2930 30072022/1700 1.2940 30072022/1710 1.2960 30072022/1720 1.2980 30072022/1730 1.3000 30072022/1740 1.3030 30072022/1750 1.3030 30072022/1800 1.3050 30072022/1810 1.3070 30072022/1820 1.3080 30072022/1830 1.3090 30072022/1840 1.3120 30072022/1850 1.3130 30072022/1900 1.3160 30072022/1910 1.3160 30072022/1920 1.3160 30072022/1930 1.3190 30072022/1940 1.3220 30072022/1950 1.3240 30072022/2000 1.3260 30072022/2010 1.3300 30072022/2020 1.3310 30072022/2030 1.3340 30072022/2040 1.3380 30072022/2050 1.3400 30072022/2100 1.3410 30072022/2110 1.3420 30072022/2120 1.3450 30072022/2130 1.3460 30072022/2140 1.3500 30072022/2150 1.3530 30072022/2200 1.3540 30072022/2210 1.3560 30072022/2220 1.3590 30072022/2230 1.3620 30072022/2240 1.3650 30072022/2250 1.3670 30072022/2300 1.3710 30072022/2310 1.3730 30072022/2320 1.3780 30072022/2330 1.3810 30072022/2340 1.3860 30072022/2350 1.3920 31072022/0000 1.3970 1.487 1.393 1.300 31072022/0010 1.4010 31072022/0020 1.4060 31072022/0030 1.4100 31072022/0040 1.4160 31072022/0050 1.4210 31072022/0100 1.4250 31072022/0110 1.4320 31072022/0120 1.4370 31072022/0130 1.4440 31072022/0140 1.4530 31072022/0150 1.4610 31072022/0200 1.4680 31072022/0210 1.4770 31072022/0220 1.4890 31072022/0230 1.4980 31072022/0240 1.5060 31072022/0250 1.5150 31072022/0300 1.5260 31072022/0310 1.5330 31072022/0320 1.5420 31072022/0330 1.5470 31072022/0340 1.5560 31072022/0350 1.5650 31072022/0400 1.5720 31072022/0410 1.5800 31072022/0420 1.5860 31072022/0430 1.5920 31072022/0440 1.6000 31072022/0450 1.6060 31072022/0500 1.6120 31072022/0510 1.6180 31072022/0520 1.6230 31072022/0530 1.6280 31072022/0540 1.6340 31072022/0550 1.6390 31072022/0600 1.6430 31072022/0610 1.6480 31072022/0620 1.6510 31072022/0630 1.6570 31072022/0640 1.6600 31072022/0650 1.6610 31072022/0700 1.6650 31072022/0710 1.6680 31072022/0720 1.6710 31072022/0730 1.6720 31072022/0740 1.6730 31072022/0750 1.6750 31072022/0800 1.6740 31072022/0810 1.6750 31072022/0820 1.6730 31072022/0830 1.6730 31072022/0840 1.6740 31072022/0850 1.6730 31072022/0900 1.6720 31072022/0910 1.6710 31072022/0920 1.6700 31072022/0930 1.6670 31072022/0940 1.6680 31072022/0950 1.6650 31072022/1000 1.6630 31072022/1010 1.6610 31072022/1020 1.6600 31072022/1030 1.6570 31072022/1040 1.6540 31072022/1050 1.6520 31072022/1100 1.6510 31072022/1110 1.6450 31072022/1120 1.6420 31072022/1130 1.6390 31072022/1140 1.6370 31072022/1150 1.6320 31072022/1200 1.6300 31072022/1210 1.6280 31072022/1220 1.6240 31072022/1230 1.6200 31072022/1240 1.6170 31072022/1250 1.6130 31072022/1300 1.6090 31072022/1310 1.6060 31072022/1320 1.6040 31072022/1330 1.6000 31072022/1340 1.5980 31072022/1350 1.5940 31072022/1400 1.5900 31072022/1410 1.5850 31072022/1420 1.5830 31072022/1430 1.5790 31072022/1440 1.5760 31072022/1450 1.5710 31072022/1500 1.5680 31072022/1510 1.5660 31072022/1520 1.5620 31072022/1530 1.5570 31072022/1540 1.5540 31072022/1550 1.5520 31072022/1600 1.5470 31072022/1610 1.5450 31072022/1620 1.5410 31072022/1630 1.5370 31072022/1640 1.5340 31072022/1650 1.5320 31072022/1700 1.5280 31072022/1710 1.5240 31072022/1720 1.5220 31072022/1730 1.5190 31072022/1740 1.5140 31072022/1750 1.5120 31072022/1800 1.5080 31072022/1810 1.5060 31072022/1820 1.5030 31072022/1830 1.5000 31072022/1840 1.4980 31072022/1850 1.4930 31072022/1900 1.4900 31072022/1910 1.4870 31072022/1920 1.4850 31072022/1930 1.4820 31072022/1940 1.4790 31072022/1950 1.4760 31072022/2000 1.4720 31072022/2010 1.4710 31072022/2020 1.4680 31072022/2030 1.4650 31072022/2040 1.4610 31072022/2050 1.4600 31072022/2100 1.4570 31072022/2110 1.4540 31072022/2120 1.4510 31072022/2130 1.4490 31072022/2140 1.4460 31072022/2150 1.4450 31072022/2200 1.4410 31072022/2210 1.4390 31072022/2220 1.4370 31072022/2230 1.4350 31072022/2240 1.4320 31072022/2250 1.4290 31072022/2300 1.4270 31072022/2310 1.4230 31072022/2320 1.4200 31072022/2330 1.4180 31072022/2340 1.4150 31072022/2350 1.4130 01082022/0000 1.4120 1.488 1.390 1.300 01082022/0010 1.4080 01082022/0020 1.4070 01082022/0030 1.4040 01082022/0040 1.4010 01082022/0050 1.4000 01082022/0100 1.3970 01082022/0110 1.3950 01082022/0120 1.3920 01082022/0130 1.3910 01082022/0140 1.3880 01082022/0150 1.3860 01082022/0200 1.3830 01082022/0210 1.3810 01082022/0220 1.3790 01082022/0230 1.3770 01082022/0240 1.3740 01082022/0250 1.3720 01082022/0300 1.3700 01082022/0310 1.3680 01082022/0320 1.3650 01082022/0330 1.3630 01082022/0340 1.3610 01082022/0350 1.3600 01082022/0400 1.3580 01082022/0410 1.3550 01082022/0420 1.3520 01082022/0430 1.3500 01082022/0440 1.3490 01082022/0450 1.3460 01082022/0500 1.3450 01082022/0510 1.3420 01082022/0520 1.3410 01082022/0530 1.3380 01082022/0540 1.3360 01082022/0550 1.3340 01082022/0600 1.3320 01082022/0610 1.3300 01082022/0620 1.3270 01082022/0630 1.3250 01082022/0640 1.3230 01082022/0650 1.3220 01082022/0700 1.3190 01082022/0710 1.3170 01082022/0720 1.3150 01082022/0730 1.3130 01082022/0740 1.3110 01082022/0750 1.3090 01082022/0800 1.3070 01082022/0810 1.3050 01082022/0820 1.3030 01082022/0830 1.3020 01082022/0840 1.2990 01082022/0850 1.2970 01082022/0900 1.2960 01082022/0910 1.2920 01082022/0920 1.2930 01082022/0930 1.2890 01082022/0940 1.2880 01082022/0950 1.2860 01082022/1000 1.2840 01082022/1010 1.2820 01082022/1020 1.2810 01082022/1030 1.2780 01082022/1040 1.2780 01082022/1050 1.2760 01082022/1100 1.2730 01082022/1110 1.2710 01082022/1120 1.2700 01082022/1130 1.2670 01082022/1140 1.2660 01082022/1150 1.2640 01082022/1200 1.2610 01082022/1210 1.2610 01082022/1220 1.2600 01082022/1230 1.2570 01082022/1240 1.2540 01082022/1250 1.2530 01082022/1300 1.2520 01082022/1310 1.2510 01082022/1320 1.2500 01082022/1330 1.2480 01082022/1340 1.2450 01082022/1350 1.2460 01082022/1400 1.2430 01082022/1410 1.2420 01082022/1420 1.2410 01082022/1430 1.2370 01082022/1440 1.2370 01082022/1450 1.2340 01082022/1500 1.2330 01082022/1510 1.2330 01082022/1520 1.2320 01082022/1530 1.2310 01082022/1540 1.2300 01082022/1550 1.2280 01082022/1600 1.2280 01082022/1610 1.2260 01082022/1620 1.2260 01082022/1630 1.2240 01082022/1640 1.2230 01082022/1650 1.2220 01082022/1700 1.2210 01082022/1710 1.2210 01082022/1720 1.2200 01082022/1730 1.2180 01082022/1740 1.2160 01082022/1750 1.2160 01082022/1800 1.2150 01082022/1810 1.2150 01082022/1820 1.2130 01082022/1830 1.2120 01082022/1840 1.2110 01082022/1850 1.2110 01082022/1900 1.2090 01082022/1910 1.2090 01082022/1920 1.2080 01082022/1930 1.2080 01082022/1940 1.2050 01082022/1950 1.2050 01082022/2000 1.2050 01082022/2010 1.2040 01082022/2020 1.2020 01082022/2030 1.2020 01082022/2040 1.2010 01082022/2050 1.2010 01082022/2100 1.2010 01082022/2110 1.1990 01082022/2120 1.1980 01082022/2130 1.1980 01082022/2140 1.1980 01082022/2150 1.1960 01082022/2200 1.1960 01082022/2210 1.1940 01082022/2220 1.1940 01082022/2230 1.1940 01082022/2240 1.1920 01082022/2250 1.1930 01082022/2300 1.1910 01082022/2310 1.1910 01082022/2320 1.1900 01082022/2330 1.1900 01082022/2340 1.1890 01082022/2350 1.1890 02082022/0000 1.1890 1.492 1.392 1.299 02082022/0010 1.1890 02082022/0020 1.1880 02082022/0030 1.1870 02082022/0040 1.1860 02082022/0050 1.1850 02082022/0100 1.1850 02082022/0110 1.1850 02082022/0120 1.1850 02082022/0130 1.1830 02082022/0140 1.1840 02082022/0150 1.1820 02082022/0200 1.1810 02082022/0210 1.1810 02082022/0220 1.1810 02082022/0230 1.1810 02082022/0240 1.1800 02082022/0250 1.1790 02082022/0300 1.1780 02082022/0310 1.1790 02082022/0320 1.1780 02082022/0330 1.1760 02082022/0340 1.1750 02082022/0350 1.1750 02082022/0400 1.1740 02082022/0410 1.1740 02082022/0420 1.1730 02082022/0430 1.1720 02082022/0440 1.1730 02082022/0450 1.1720 02082022/0500 1.1720 02082022/0510 1.1720 02082022/0520 1.1700 02082022/0530 1.1700 02082022/0540 1.1690 02082022/0550 1.1690 02082022/0600 1.1690 02082022/0610 1.1690 02082022/0620 1.1680 02082022/0630 1.1690 02082022/0640 1.1670 02082022/0650 1.1660 02082022/0700 1.1670 02082022/0710 1.1650 02082022/0720 1.1640 02082022/0730 1.1660 02082022/0740 1.1650 02082022/0750 1.1640 02082022/0800 1.1640 02082022/0810 1.1630 02082022/0820 1.1630 02082022/0830 1.1620 02082022/0840 1.1620 02082022/0850 1.1620 02082022/0900 1.1620 02082022/0910 1.1620 02082022/0920 1.1610 02082022/0930 1.1610 02082022/0940 1.1600 02082022/0950 1.1600 02082022/1000 1.1590 02082022/1010 1.1600 02082022/1020 1.1590 02082022/1030 1.1600 02082022/1040 1.1610 02082022/1050 1.1610 02082022/1100 1.1600 02082022/1110 1.1610 02082022/1120 1.1630 02082022/1130 1.1660 02082022/1140 1.1710 02082022/1150 1.1740 02082022/1200 1.1790 02082022/1210 1.1830 02082022/1220 1.1880 02082022/1230 1.1950 02082022/1240 1.2030 02082022/1250 1.2090 02082022/1300 1.2160 02082022/1310 1.2240 02082022/1320 1.2320 02082022/1330 1.2430 02082022/1340 1.2550 02082022/1350 1.2660 02082022/1400 1.2760 02082022/1410 1.2900 02082022/1420 1.3050 02082022/1430 1.3190 02082022/1440 1.3340 02082022/1450 1.3480 02082022/1500 1.3630 02082022/1510 1.3750 02082022/1520 1.3880 02082022/1530 1.3970 02082022/1540 1.4080 02082022/1550 1.4190 02082022/1600 1.4300 02082022/1610 1.4420 02082022/1620 1.4560 02082022/1630 1.4710 02082022/1640 1.4870 02082022/1650 1.5060 02082022/1700 1.5230 02082022/1710 1.5430 02082022/1720 1.5600 02082022/1730 1.5750 02082022/1740 1.5890 02082022/1750 1.6030 02082022/1800 1.6170 02082022/1810 1.6310 02082022/1820 1.6410 02082022/1830 1.6530 02082022/1840 1.6650 02082022/1850 1.6810 02082022/1900 1.6900 02082022/1910 1.7040 02082022/1920 1.7150 02082022/1930 1.7290 02082022/1940 1.7400 02082022/1950 1.7550 02082022/2000 1.7660 02082022/2010 1.7810 02082022/2020 1.7900 02082022/2030 1.8020 02082022/2040 1.8150 02082022/2050 1.8310 02082022/2100 1.8410 02082022/2110 1.8510 02082022/2120 1.8600 02082022/2130 1.8750 02082022/2140 1.8860 02082022/2150 1.9010 02082022/2200 1.9140 02082022/2210 1.9310 02082022/2220 1.9420 02082022/2230 1.9570 02082022/2240 1.9680 02082022/2250 1.9820 02082022/2300 1.9880 02082022/2310 1.9930 02082022/2320 2.0030 02082022/2330 2.0040 02082022/2340 2.0010 02082022/2350 2.0040 03082022/0000 2.0100 1.486 1.387 1.295 03082022/0010 2.0040 03082022/0020 2.0060 03082022/0030 2.0060 03082022/0040 2.0070 03082022/0050 2.0040 03082022/0100 2.0030 03082022/0110 1.9980 03082022/0120 1.9970 03082022/0130 1.9960 03082022/0140 1.9980 03082022/0150 2.0090 03082022/0200 2.0240 03082022/0210 2.0330 03082022/0220 2.0620 03082022/0230 2.0900 03082022/0240 2.1240 03082022/0250 2.1550 03082022/0300 2.1920 03082022/0310 2.2400 03082022/0320 2.2950 03082022/0330 2.3440 03082022/0340 2.4250 03082022/0350 2.4350 03082022/0400 2.4510 03082022/0410 2.4560 03082022/0420 2.4650 03082022/0430 2.4540 03082022/0440 2.4800 03082022/0450 2.4920 03082022/0500 2.4820 03082022/0510 2.4490 03082022/0520 2.4640 03082022/0530 2.4520 03082022/0540 2.4540 03082022/0550 2.4520 03082022/0600 2.4230 03082022/0610 2.4340 03082022/0620 2.3960 03082022/0630 2.4340 03082022/0640 2.4040 03082022/0650 2.4040 03082022/0700 2.3750 03082022/0710 2.3440 03082022/0720 2.3570 03082022/0730 2.3570 03082022/0740 2.3500 03082022/0750 2.3550 03082022/0800 2.3490 03082022/0810 2.3480 03082022/0820 2.3760 03082022/0830 2.3980 03082022/0840 2.3890 03082022/0850 2.3880 03082022/0900 2.4420 03082022/0910 2.4310 03082022/0920 2.4130 03082022/0930 2.4090 03082022/0940 2.4250 03082022/0950 2.4400 03082022/1000 2.4540 03082022/1010 2.4630 03082022/1020 2.4730 03082022/1030 2.4720 03082022/1040 2.4910 03082022/1050 2.4470 03082022/1100 2.4690 03082022/1110 2.4920 03082022/1120 2.4880 03082022/1130 2.4880 03082022/1140 2.4530 03082022/1150 2.4650 03082022/1200 2.4270 03082022/1210 2.4420 03082022/1220 2.4300 03082022/1230 2.4230 03082022/1240 2.3930 03082022/1250 2.3860 03082022/1300 2.3830 03082022/1310 2.3820 03082022/1320 2.3490 03082022/1330 2.3320 03082022/1340 2.3260 03082022/1350 2.3010 03082022/1400 2.2890 03082022/1410 2.3050 03082022/1420 2.2710 03082022/1430 2.2350 03082022/1440 2.2370 03082022/1450 2.2260 03082022/1500 2.2170 03082022/1510 2.1820 03082022/1520 2.1690 03082022/1530 2.1550 03082022/1540 2.1450 03082022/1550 2.1300 03082022/1600 2.1280 03082022/1610 2.1150 03082022/1620 2.1070 03082022/1630 2.0930 03082022/1640 2.0860 03082022/1650 2.0760 03082022/1700 2.0660 03082022/1710 2.0560 03082022/1720 2.0470 03082022/1730 2.0340 03082022/1740 2.0290 03082022/1750 2.0180 03082022/1800 2.0070 03082022/1810 1.9990 03082022/1820 1.9910 03082022/1830 1.9820 03082022/1840 1.9750 03082022/1850 1.9670 03082022/1900 1.9560 03082022/1910 1.9510 03082022/1920 1.9410 03082022/1930 1.9330 03082022/1940 1.9270 03082022/1950 1.9180 03082022/2000 1.9120 03082022/2010 1.9020 03082022/2020 1.8940 03082022/2030 1.8900 03082022/2040 1.8820 03082022/2050 1.8760 03082022/2100 1.8680 03082022/2110 1.8620 03082022/2120 1.8560 03082022/2130 1.8530 03082022/2140 1.8430 03082022/2150 1.8420 03082022/2200 1.8380 03082022/2210 1.8300 03082022/2220 1.8250 03082022/2230 1.8240 03082022/2240 1.8190 03082022/2250 1.8170 03082022/2300 1.8150 03082022/2310 1.8100 03082022/2320 1.8120 03082022/2330 1.8060 03082022/2340 1.8050 03082022/2350 1.8040 04082022/0000 1.8060 1.476 1.378 1.294 04082022/0010 1.8060 04082022/0020 1.8030 04082022/0030 1.8030 04082022/0040 1.8030 04082022/0050 1.8030 04082022/0100 1.8040 04082022/0110 1.8030 04082022/0120 1.8020 04082022/0130 1.8040 04082022/0140 1.8010 04082022/0150 1.8020 04082022/0200 1.7980 04082022/0210 1.7960 04082022/0220 1.7950 04082022/0230 1.7940 04082022/0240 1.7930 04082022/0250 1.7910 04082022/0300 1.7880 04082022/0310 1.7880 04082022/0320 1.7840 04082022/0330 1.7820 04082022/0340 1.7790 04082022/0350 1.7770 04082022/0400 1.7730 04082022/0410 1.7760 04082022/0420 1.7710 04082022/0430 1.7720 04082022/0440 1.7680 04082022/0450 1.7670 04082022/0500 1.7680 04082022/0510 1.7660 04082022/0520 1.7650 04082022/0530 1.7660 04082022/0540 1.7630 04082022/0550 1.7620 04082022/0600 1.7620 04082022/0610 1.7610 04082022/0620 1.7590 04082022/0630 1.7570 04082022/0640 1.7550 04082022/0650 1.7520 04082022/0700 1.7490 04082022/0710 1.7490 04082022/0720 1.7480 04082022/0730 1.7450 04082022/0740 1.7410 04082022/0750 1.7390 04082022/0800 1.7360 04082022/0810 1.7330 04082022/0820 1.7290 04082022/0830 1.7270 04082022/0840 1.7240 04082022/0850 1.7190 04082022/0900 1.7170 04082022/0910 1.7130 04082022/0920 1.7110 04082022/0930 1.7070 04082022/0940 1.7030 04082022/0950 1.7010 04082022/1000 1.6970 04082022/1010 1.6950 04082022/1020 1.6900 04082022/1030 1.6870 04082022/1040 1.6850 04082022/1050 1.6800 04082022/1100 1.6770 04082022/1110 1.6740 04082022/1120 1.6700 04082022/1130 1.6660 04082022/1140 1.6630 04082022/1150 1.6600 04082022/1200 1.6570 04082022/1210 1.6530 04082022/1220 1.6510 04082022/1230 1.6480 04082022/1240 1.6440 04082022/1250 1.6430 04082022/1300 1.6390 04082022/1310 1.6350 04082022/1320 1.6330 04082022/1330 1.6310 04082022/1340 1.6310 04082022/1350 1.6280 04082022/1400 1.6260 04082022/1410 1.6250 04082022/1420 1.6240 04082022/1430 1.6220 04082022/1440 1.6210 04082022/1450 1.6190 04082022/1500 1.6180 04082022/1510 1.6150 04082022/1520 1.6150 04082022/1530 1.6150 04082022/1540 1.6140 04082022/1550 1.6120 04082022/1600 1.6100 04082022/1610 1.6070 04082022/1620 1.6070 04082022/1630 1.6050 04082022/1640 1.6030 04082022/1650 1.6000 04082022/1700 1.5980 04082022/1710 1.5960 04082022/1720 1.5940 04082022/1730 1.5910 04082022/1740 1.5880 04082022/1750 1.5860 04082022/1800 1.5830 04082022/1810 1.5800 04082022/1820 1.5780 04082022/1830 1.5740 04082022/1840 1.5730 04082022/1850 1.5690 04082022/1900 1.5650 04082022/1910 1.5630 04082022/1920 1.5590 04082022/1930 1.5580 04082022/1940 1.5560 04082022/1950 1.5520 04082022/2000 1.5500 04082022/2010 1.5470 04082022/2020 1.5440 04082022/2030 1.5400 04082022/2040 1.5380 04082022/2050 1.5350 04082022/2100 1.5320 04082022/2110 1.5300 04082022/2120 1.5270 04082022/2130 1.5240 04082022/2140 1.5230 04082022/2150 1.5190 04082022/2200 1.5160 04082022/2210 1.5150 04082022/2220 1.5110 04082022/2230 1.5100 04082022/2240 1.5070 04082022/2250 1.5050 04082022/2300 1.5030 04082022/2310 1.5010 04082022/2320 1.4980 04082022/2330 1.4960 04082022/2340 1.4960 04082022/2350 1.4920 05082022/0000 1.4910 1.468 1.366 1.286 05082022/0010 1.4880 05082022/0020 1.4870 05082022/0030 1.4840 05082022/0040 1.4820 05082022/0050 1.4790 05082022/0100 1.4780 05082022/0110 1.4750 05082022/0120 1.4740 05082022/0130 1.4720 05082022/0140 1.4700 05082022/0150 1.4670 05082022/0200 1.4650 05082022/0210 1.4630 05082022/0220 1.4600 05082022/0230 1.4610 05082022/0240 1.4560 05082022/0250 1.4550 05082022/0300 1.4530 05082022/0310 1.4500 05082022/0320 1.4500 05082022/0330 1.4480 05082022/0340 1.4470 05082022/0350 1.4450 05082022/0400 1.4440 05082022/0410 1.4410 05082022/0420 1.4410 05082022/0430 1.4380 05082022/0440 1.4380 05082022/0450 1.4380 05082022/0500 1.4360 05082022/0510 1.4370 05082022/0520 1.4360 05082022/0530 1.4370 05082022/0540 1.4370 05082022/0550 1.4370 05082022/0600 1.4380 05082022/0610 1.4380 05082022/0620 1.4370 05082022/0630 1.4370 05082022/0640 1.4350 05082022/0650 1.4350 05082022/0700 1.4330 05082022/0710 1.4320 05082022/0720 1.4320 05082022/0730 1.4300 05082022/0740 1.4300 05082022/0750 1.4300 05082022/0800 1.4260 05082022/0810 1.4260 05082022/0820 1.4240 05082022/0830 1.4220 05082022/0840 1.4200 05082022/0850 1.4200 05082022/0900 1.4180 05082022/0910 1.4170 05082022/0920 1.4150 05082022/0930 1.4130 05082022/0940 1.4130 05082022/0950 1.4110 05082022/1000 1.4090 05082022/1010 1.4090 05082022/1020 1.4080 05082022/1030 1.4060 05082022/1040 1.4050 05082022/1050 1.4030 05082022/1100 1.4010 05082022/1110 1.3990 05082022/1120 1.3980 05082022/1130 1.3970 05082022/1140 1.3950 05082022/1150 1.3930 05082022/1200 1.3920 05082022/1210 1.3890 05082022/1220 1.3880 05082022/1230 1.3870 05082022/1240 1.3840 05082022/1250 1.3840 05082022/1300 1.3810 05082022/1310 1.3810 05082022/1320 1.3780 05082022/1330 1.3770 05082022/1340 1.3750 05082022/1350 1.3750 05082022/1400 1.3710 05082022/1410 1.3700 05082022/1420 1.3680 05082022/1430 1.3660 05082022/1440 1.3640 05082022/1450 1.3630 05082022/1500 1.3610 05082022/1510 1.3580 05082022/1520 1.3580 05082022/1530 1.3560 05082022/1540 1.3540 05082022/1550 1.3510 05082022/1600 1.3500 05082022/1610 1.3500 05082022/1620 1.3470 05082022/1630 1.3450 05082022/1640 1.3430 05082022/1650 1.3410 05082022/1700 1.3400 05082022/1710 1.3380 05082022/1720 1.3360 05082022/1730 1.3350 05082022/1740 1.3340 05082022/1750 1.3320 05082022/1800 1.3300 05082022/1810 1.3290 05082022/1820 1.3280 05082022/1830 1.3260 05082022/1840 1.3250 05082022/1850 1.3240 05082022/1900 1.3230 05082022/1910 1.3210 05082022/1920 1.3190 05082022/1930 1.3190 05082022/1940 1.3170 05082022/1950 1.3170 05082022/2000 1.3150 05082022/2010 1.3130 05082022/2020 1.3140 05082022/2030 1.3110 05082022/2040 1.3110 05082022/2050 1.3110 05082022/2100 1.3100 05082022/2110 1.3090 05082022/2120 1.3080 05082022/2130 1.3070 05082022/2140 1.3060 05082022/2150 1.3050 05082022/2200 1.3050 05082022/2210 1.3030 05082022/2220 1.3030 05082022/2230 1.3020 05082022/2240 1.3010 05082022/2250 1.3000 05082022/2300 1.3000 05082022/2310 1.2990 05082022/2320 1.2990 05082022/2330 1.3010 05082022/2340 1.2990 05082022/2350 1.2990 06082022/0000 1.2990 1.461 1.353 1.278 06082022/0010 1.2990 06082022/0020 1.2990 06082022/0030 1.2980 06082022/0040 1.2980 06082022/0050 1.2970 06082022/0100 1.2990 06082022/0110 1.2970 06082022/0120 1.2970 06082022/0130 1.2980 06082022/0140 1.2990 06082022/0150 1.2990 06082022/0200 1.2990 06082022/0210 1.3000 06082022/0220 1.3000 06082022/0230 1.3000 06082022/0240 1.3000 06082022/0250 1.3020 06082022/0300 1.3010 06082022/0310 1.3020 06082022/0320 1.3040 06082022/0330 1.3050 06082022/0340 1.3050 06082022/0350 1.3070 06082022/0400 1.3060 06082022/0410 1.3070 06082022/0420 1.3080 06082022/0430 1.3080 06082022/0440 1.3080 06082022/0450 1.3090 06082022/0500 1.3090 06082022/0510 1.3100 06082022/0520 1.3110 06082022/0530 1.3100 06082022/0540 1.3120 06082022/0550 1.3120 06082022/0600 1.3130 06082022/0610 1.3130 06082022/0620 1.3130 06082022/0630 1.3140 06082022/0640 1.3140 06082022/0650 1.3150 06082022/0700 1.3160 06082022/0710 1.3160 06082022/0720 1.3170 06082022/0730 1.3180 06082022/0740 1.3180 06082022/0750 1.3180 06082022/0800 1.3190 06082022/0810 1.3190 06082022/0820 1.3190 06082022/0830 1.3200 06082022/0840 1.3200 06082022/0850 1.3190 06082022/0900 1.3200 06082022/0910 1.3200 06082022/0920 1.3200 06082022/0930 1.3200 06082022/0940 1.3200 06082022/0950 1.3200 06082022/1000 1.3200 06082022/1010 1.3200 06082022/1020 1.3200 06082022/1030 1.3180 06082022/1040 1.3190 06082022/1050 1.3180 06082022/1100 1.3190 06082022/1110 1.3180 06082022/1120 1.3180 06082022/1130 1.3180 06082022/1140 1.3170 06082022/1150 1.3170 06082022/1200 1.3180 06082022/1210 1.3160 06082022/1220 1.3170 06082022/1230 1.3170 06082022/1240 1.3180 06082022/1250 1.3170 06082022/1300 1.3170 06082022/1310 1.3180 06082022/1320 1.3180 06082022/1330 1.3190 06082022/1340 1.3180 06082022/1350 1.3190 06082022/1400 1.3180 06082022/1410 1.3190 06082022/1420 1.3180 06082022/1430 1.3190 06082022/1440 1.3180 06082022/1450 1.3190 06082022/1500 1.3190 06082022/1510 1.3180 06082022/1520 1.3190 06082022/1530 1.3170 06082022/1540 1.3170 06082022/1550 1.3170 06082022/1600 1.3160 06082022/1610 1.3160 06082022/1620 1.3140 06082022/1630 1.3150 06082022/1640 1.3130 06082022/1650 1.3140 06082022/1700 1.3130 06082022/1710 1.3150 06082022/1720 1.3140 06082022/1730 1.3140 06082022/1740 1.3130 06082022/1750 1.3120 06082022/1800 1.3130 06082022/1810 1.3130 06082022/1820 1.3120 06082022/1830 1.3110 06082022/1840 1.3110 06082022/1850 1.3120 06082022/1900 1.3120 06082022/1910 1.3120 06082022/1920 1.3130 06082022/1930 1.3110 06082022/1940 1.3110 06082022/1950 1.3110 06082022/2000 1.3120 06082022/2010 1.3110 06082022/2020 1.3110 06082022/2030 1.3120 06082022/2040 1.3110 06082022/2050 1.3110 06082022/2100 1.3110 06082022/2110 1.3110 06082022/2120 1.3120 06082022/2130 1.3100 06082022/2140 1.3100 06082022/2150 1.3100 06082022/2200 1.3090 06082022/2210 1.3090 06082022/2220 1.3090 06082022/2230 1.3100 06082022/2240 1.3090 06082022/2250 1.3090 06082022/2300 1.3070 06082022/2310 1.3080 06082022/2320 1.3070 06082022/2330 1.3070 06082022/2340 1.3050 06082022/2350 1.3050 07082022/0000 1.3050 1.458 1.342 1.273 07082022/0010 1.3050 07082022/0020 1.3040 07082022/0030 1.3050 07082022/0040 1.3040 07082022/0050 1.3040 07082022/0100 1.3040 07082022/0110 1.3030 07082022/0120 1.3030 07082022/0130 1.3030 07082022/0140 1.3020 07082022/0150 1.3020 07082022/0200 1.3020 07082022/0210 1.3010 07082022/0220 1.3010 07082022/0230 1.3000 07082022/0240 1.3000 07082022/0250 1.3000 07082022/0300 1.3000 07082022/0310 1.2990 07082022/0320 1.2980 07082022/0330 1.2980 07082022/0340 1.2980 07082022/0350 1.2970 07082022/0400 1.2980 07082022/0410 1.2970 07082022/0420 1.2960 07082022/0430 1.2960 07082022/0440 1.2950 07082022/0450 1.2950 07082022/0500 1.2950 07082022/0510 1.2960 07082022/0520 1.2960 07082022/0530 1.2960 07082022/0540 1.2960 07082022/0550 1.2980 07082022/0600 1.2990 07082022/0610 1.3000 07082022/0620 1.3000 07082022/0630 1.3000 07082022/0640 1.3000 07082022/0650 1.3010 07082022/0700 1.3000 07082022/0710 1.3020 07082022/0720 1.3010 07082022/0730 1.3030 07082022/0740 1.3030 07082022/0750 1.3050 07082022/0800 1.3060 07082022/0810 1.3060 07082022/0820 1.3060 07082022/0830 1.3060 07082022/0840 1.3060 07082022/0850 1.3070 07082022/0900 1.3080 07082022/0910 1.3080 07082022/0920 1.3090 07082022/0930 1.3100 07082022/0940 1.3100 07082022/0950 1.3100 07082022/1000 1.3100 07082022/1010 1.3110 07082022/1020 1.3130 07082022/1030 1.3140 07082022/1040 1.3150 07082022/1050 1.3160 07082022/1100 1.3170 07082022/1110 1.3180 07082022/1120 1.3180 07082022/1130 1.3180 07082022/1140 1.3180 07082022/1150 1.3190 07082022/1200 1.3210 07082022/1210 1.3210 07082022/1220 1.3220 07082022/1230 1.3240 07082022/1240 1.3260 07082022/1250 1.3290 07082022/1300 1.3310 07082022/1310 1.3320 07082022/1320 1.3330 07082022/1330 1.3350 07082022/1340 1.3380 07082022/1350 1.3400 07082022/1400 1.3400 07082022/1410 1.3450 07082022/1420 1.3470 07082022/1430 1.3480 07082022/1440 1.3490 07082022/1450 1.3520 07082022/1500 1.3540 07082022/1510 1.3550 07082022/1520 1.3580 07082022/1530 1.3600 07082022/1540 1.3610 07082022/1550 1.3640 07082022/1600 1.3660 07082022/1610 1.3680 07082022/1620 1.3670 07082022/1630 1.3710 07082022/1640 1.3730 07082022/1650 1.3760 07082022/1700 1.3780 07082022/1710 1.3810 07082022/1720 1.3830 07082022/1730 1.3850 07082022/1740 1.3850 07082022/1750 1.3880 07082022/1800 1.3910 07082022/1810 1.3930 07082022/1820 1.3940 07082022/1830 1.3950 07082022/1840 1.3980 07082022/1850 1.3990 07082022/1900 1.4010