# Knekkpunkt-verdier-verdier for stasjon Isa v/Morstøl bru, fra 2022.8.6 til 2022.7.8 # Tidspunkt Vannstand 75p median 25p 08062022/2300 1.7830 1.712 1.579 1.482 08062022/2330 1.7840 09062022/0000 1.7870 1.715 1.585 1.488 09062022/0030 1.7840 09062022/0100 1.7710 09062022/0130 1.7690 09062022/0200 1.7630 09062022/0230 1.7660 09062022/0300 1.7560 09062022/0330 1.7540 09062022/0400 1.7490 09062022/0430 1.7490 09062022/0500 1.7470 09062022/0530 1.7430 09062022/0600 1.7380 09062022/0630 1.6920 09062022/0700 1.6990 09062022/0730 1.7420 09062022/0800 1.7280 09062022/0830 1.7220 09062022/0900 1.7150 09062022/0930 1.7150 09062022/1000 1.7130 09062022/1030 1.6970 09062022/1100 1.7010 09062022/1130 1.7110 09062022/1200 1.7110 09062022/1230 1.7130 09062022/1300 1.6900 09062022/1330 1.7230 09062022/1400 1.7270 09062022/1430 1.7320 09062022/1500 1.7350 09062022/1530 1.7340 09062022/1600 1.7430 09062022/1630 1.7420 09062022/1700 1.7400 09062022/1730 1.7440 09062022/1800 1.7440 09062022/1830 1.7540 09062022/1900 1.7450 09062022/1930 1.7600 09062022/2000 1.7520 09062022/2030 1.7590 09062022/2100 1.7600 09062022/2130 1.7520 09062022/2200 1.7480 09062022/2230 1.7640 09062022/2300 1.7530 09062022/2330 1.7480 10062022/0000 1.7500 1.715 1.588 1.491 10062022/0030 1.7170 10062022/0100 1.7550 10062022/0130 1.7590 10062022/0200 1.7510 10062022/0230 1.7430 10062022/0300 1.7330 10062022/0330 1.7260 10062022/0400 1.7430 10062022/0430 1.7300 10062022/0500 1.6870 10062022/0530 1.7060 10062022/0600 1.7260 10062022/0630 1.7330 10062022/0700 1.7300 10062022/0730 1.7210 10062022/0800 1.7170 10062022/0830 1.7080 10062022/0900 1.6970 10062022/0930 1.6990 10062022/1000 1.7070 10062022/1030 1.7030 10062022/1100 1.7000 10062022/1130 1.7000 10062022/1200 1.7010 10062022/1230 1.7020 10062022/1300 1.7040 10062022/1330 1.7200 10062022/1400 1.7220 10062022/1430 1.7270 10062022/1500 1.7330 10062022/1530 1.7330 10062022/1600 1.7460 10062022/1630 1.7450 10062022/1700 1.7290 10062022/1730 1.7700 10062022/1800 1.7850 10062022/1830 1.7830 10062022/1900 1.7830 10062022/1930 1.7740 10062022/2000 1.7820 10062022/2030 1.7850 10062022/2100 1.7880 10062022/2130 1.7860 10062022/2200 1.7870 10062022/2230 1.7850 10062022/2300 1.7850 10062022/2330 1.7900 11062022/0000 1.7770 1.709 1.587 1.492 11062022/0030 1.7990 11062022/0100 1.7960 11062022/0130 1.7880 11062022/0200 1.7940 11062022/0230 1.7880 11062022/0300 1.7910 11062022/0330 1.7820 11062022/0400 1.7830 11062022/0430 1.7630 11062022/0500 1.7730 11062022/0530 1.7820 11062022/0600 1.7440 11062022/0630 1.7520 11062022/0700 1.7440 11062022/0730 1.7950 11062022/0800 1.7800 11062022/0830 1.7650 11062022/0900 1.7510 11062022/0930 1.7540 11062022/1000 1.7500 11062022/1030 1.7540 11062022/1100 1.7540 11062022/1130 1.7540 11062022/1200 1.7520 11062022/1230 1.7600 11062022/1300 1.7580 11062022/1330 1.7670 11062022/1400 1.7720 11062022/1430 1.7660 11062022/1500 1.7740 11062022/1530 1.7780 11062022/1600 1.7810 11062022/1630 1.7850 11062022/1700 1.7870 11062022/1730 1.7900 11062022/1800 1.7910 11062022/1830 1.7960 11062022/1900 1.7980 11062022/1930 1.8000 11062022/2000 1.8020 11062022/2030 1.8030 11062022/2100 1.7990 11062022/2130 1.7990 11062022/2200 1.7990 11062022/2230 1.7970 11062022/2300 1.7990 11062022/2330 1.7900 12062022/0000 1.7890 1.703 1.587 1.489 12062022/0030 1.7830 12062022/0100 1.7800 12062022/0130 1.7780 12062022/0200 1.7740 12062022/0230 1.7720 12062022/0300 1.7730 12062022/0330 1.7720 12062022/0400 1.7670 12062022/0430 1.7650 12062022/0500 1.7280 12062022/0530 1.7270 12062022/0600 1.7770 12062022/0630 1.7850 12062022/0700 1.7780 12062022/0730 1.7730 12062022/0800 1.7570 12062022/0830 1.7710 12062022/0900 1.7700 12062022/0930 1.7590 12062022/1000 1.7410 12062022/1030 1.7640 12062022/1100 1.7740 12062022/1130 1.7750 12062022/1200 1.7670 12062022/1230 1.7600 12062022/1300 1.7620 12062022/1330 1.7570 12062022/1400 1.7570 12062022/1430 1.7550 12062022/1500 1.7590 12062022/1530 1.7540 12062022/1600 1.7610 12062022/1630 1.7540 12062022/1700 1.7510 12062022/1730 1.7510 12062022/1800 1.7490 12062022/1830 1.7480 12062022/1900 1.7470 12062022/1930 1.7450 12062022/2000 1.7430 12062022/2030 1.7420 12062022/2100 1.7390 12062022/2130 1.7370 12062022/2200 1.7360 12062022/2230 1.7310 12062022/2300 1.7280 12062022/2330 1.6980 13062022/0000 1.7230 1.692 1.584 1.489 13062022/0030 1.7320 13062022/0100 1.7280 13062022/0130 1.7170 13062022/0200 1.7120 13062022/0230 1.7100 13062022/0300 1.7000 13062022/0330 1.6930 13062022/0400 1.6910 13062022/0430 1.6820 13062022/0500 1.6790 13062022/0530 1.6730 13062022/0600 1.6710 13062022/0630 1.6580 13062022/0700 1.6590 13062022/0730 1.6540 13062022/0800 1.6480 13062022/0830 1.6450 13062022/0900 1.6430 13062022/0930 1.6370 13062022/1000 1.6370 13062022/1030 1.6330 13062022/1100 1.6270 13062022/1130 1.6260 13062022/1200 1.6230 13062022/1230 1.6230 13062022/1300 1.6190 13062022/1330 1.6150 13062022/1400 1.6190 13062022/1430 1.6180 13062022/1500 1.6160 13062022/1530 1.6180 13062022/1600 1.6200 13062022/1630 1.6190 13062022/1700 1.6210 13062022/1730 1.6250 13062022/1800 1.6270 13062022/1830 1.6320 13062022/1900 1.6370 13062022/1930 1.6400 13062022/2000 1.6450 13062022/2030 1.6480 13062022/2100 1.6490 13062022/2130 1.6540 13062022/2200 1.6550 13062022/2230 1.6500 13062022/2300 1.6430 13062022/2330 1.6520 14062022/0000 1.6590 1.685 1.577 1.486 14062022/0030 1.6690 14062022/0100 1.6650 14062022/0130 1.6550 14062022/0200 1.6560 14062022/0230 1.6520 14062022/0300 1.6550 14062022/0330 1.6440 14062022/0400 1.6470 14062022/0430 1.6440 14062022/0500 1.6460 14062022/0530 1.6340 14062022/0600 1.6370 14062022/0630 1.6400 14062022/0700 1.6180 14062022/0730 1.6280 14062022/0800 1.6310 14062022/0830 1.6180 14062022/0900 1.6130 14062022/0930 1.6180 14062022/1000 1.6180 14062022/1030 1.6140 14062022/1100 1.6130 14062022/1130 1.6120 14062022/1200 1.6110 14062022/1230 1.6110 14062022/1300 1.6120 14062022/1330 1.6110 14062022/1400 1.6100 14062022/1430 1.6140 14062022/1500 1.6140 14062022/1530 1.6170 14062022/1600 1.6220 14062022/1630 1.6260 14062022/1700 1.6250 14062022/1730 1.6280 14062022/1800 1.6330 14062022/1830 1.6330 14062022/1900 1.6380 14062022/1930 1.6360 14062022/2000 1.6410 14062022/2030 1.6440 14062022/2100 1.6460 14062022/2130 1.6510 14062022/2200 1.6480 14062022/2230 1.6460 14062022/2300 1.6470 14062022/2330 1.6460 15062022/0000 1.6440 1.678 1.567 1.482 15062022/0030 1.6440 15062022/0100 1.6410 15062022/0130 1.6390 15062022/0200 1.6410 15062022/0230 1.6300 15062022/0300 1.6360 15062022/0330 1.6280 15062022/0400 1.6260 15062022/0430 1.6230 15062022/0500 1.6170 15062022/0530 1.6170 15062022/0600 1.6130 15062022/0630 1.6110 15062022/0700 1.6100 15062022/0730 1.6040 15062022/0800 1.6010 15062022/0830 1.6000 15062022/0900 1.5960 15062022/0930 1.5930 15062022/1000 1.5920 15062022/1030 1.5900 15062022/1100 1.5910 15062022/1130 1.5880 15062022/1200 1.5880 15062022/1230 1.5820 15062022/1300 1.5860 15062022/1330 1.5880 15062022/1400 1.5820 15062022/1430 1.5820 15062022/1500 1.5870 15062022/1530 1.5890 15062022/1600 1.5870 15062022/1630 1.5880 15062022/1700 1.5940 15062022/1730 1.5950 15062022/1800 1.6000 15062022/1830 1.6000 15062022/1900 1.6060 15062022/1930 1.6060 15062022/2000 1.6070 15062022/2030 1.6100 15062022/2100 1.6120 15062022/2130 1.6140 15062022/2200 1.6120 15062022/2230 1.6100 15062022/2300 1.6150 15062022/2330 1.6130 16062022/0000 1.6100 1.674 1.561 1.478 16062022/0030 1.6130 16062022/0100 1.6130 16062022/0130 1.6140 16062022/0200 1.6160 16062022/0230 1.6160 16062022/0300 1.6140 16062022/0330 1.6160 16062022/0400 1.6140 16062022/0430 1.6130 16062022/0500 1.6100 16062022/0530 1.6120 16062022/0600 1.6150 16062022/0630 1.6090 16062022/0700 1.6060 16062022/0730 1.6070 16062022/0800 1.6070 16062022/0830 1.6050 16062022/0900 1.6090 16062022/0930 1.6080 16062022/1000 1.6040 16062022/1030 1.6060 16062022/1100 1.6080 16062022/1130 1.6070 16062022/1200 1.6090 16062022/1230 1.6130 16062022/1300 1.6100 16062022/1330 1.6170 16062022/1400 1.6180 16062022/1430 1.6220 16062022/1500 1.6270 16062022/1530 1.6310 16062022/1600 1.6280 16062022/1630 1.6290 16062022/1700 1.6310 16062022/1730 1.6410 16062022/1800 1.6430 16062022/1830 1.6440 16062022/1900 1.6510 16062022/1930 1.6520 16062022/2000 1.6550 16062022/2030 1.6540 16062022/2100 1.6580 16062022/2130 1.6620 16062022/2200 1.6630 16062022/2230 1.6700 16062022/2300 1.6640 16062022/2330 1.6670 17062022/0000 1.6660 1.677 1.554 1.477 17062022/0030 1.6660 17062022/0100 1.6670 17062022/0130 1.6660 17062022/0200 1.6660 17062022/0230 1.6610 17062022/0300 1.6620 17062022/0330 1.6600 17062022/0400 1.6610 17062022/0430 1.6560 17062022/0500 1.6500 17062022/0530 1.6540 17062022/0600 1.6520 17062022/0630 1.6470 17062022/0700 1.6450 17062022/0730 1.6430 17062022/0800 1.6440 17062022/0830 1.6380 17062022/0900 1.6390 17062022/0930 1.6370 17062022/1000 1.6340 17062022/1030 1.6340 17062022/1100 1.6340 17062022/1130 1.6350 17062022/1200 1.6350 17062022/1230 1.6390 17062022/1300 1.6420 17062022/1330 1.6470 17062022/1400 1.6510 17062022/1430 1.6520 17062022/1500 1.6640 17062022/1530 1.6670 17062022/1600 1.6730 17062022/1630 1.6890 17062022/1700 1.7030 17062022/1730 1.7120 17062022/1800 1.7200 17062022/1830 1.7320 17062022/1900 1.7440 17062022/1930 1.7530 17062022/2000 1.7590 17062022/2030 1.7590 17062022/2100 1.7600 17062022/2130 1.7650 17062022/2200 1.7720 17062022/2230 1.7860 17062022/2300 1.7830 17062022/2330 1.7810 18062022/0000 1.7890 1.677 1.558 1.476 18062022/0030 1.8020 18062022/0100 1.8100 18062022/0130 1.8090 18062022/0200 1.8090 18062022/0230 1.8130 18062022/0300 1.8090 18062022/0330 1.8030 18062022/0400 1.8090 18062022/0430 1.8000 18062022/0500 1.7920 18062022/0530 1.7930 18062022/0600 1.7840 18062022/0630 1.7820 18062022/0700 1.7820 18062022/0730 1.7750 18062022/0800 1.7710 18062022/0830 1.7670 18062022/0900 1.7630 18062022/0930 1.7620 18062022/1000 1.7520 18062022/1030 1.7490 18062022/1100 1.7490 18062022/1130 1.7460 18062022/1200 1.7460 18062022/1230 1.7390 18062022/1300 1.7430 18062022/1330 1.7330 18062022/1400 1.7380 18062022/1430 1.7340 18062022/1500 1.7320 18062022/1530 1.7310 18062022/1600 1.7260 18062022/1630 1.7270 18062022/1700 1.7240 18062022/1730 1.7180 18062022/1800 1.7160 18062022/1830 1.7140 18062022/1900 1.7110 18062022/1930 1.7090 18062022/2000 1.7020 18062022/2030 1.6980 18062022/2100 1.6950 18062022/2130 1.6840 18062022/2200 1.6800 18062022/2230 1.6740 18062022/2300 1.6720 18062022/2330 1.6640 19062022/0000 1.6620 1.673 1.557 1.470 19062022/0030 1.6540 19062022/0100 1.6490 19062022/0130 1.6420 19062022/0200 1.6400 19062022/0230 1.6330 19062022/0300 1.6280 19062022/0330 1.6220 19062022/0400 1.6180 19062022/0430 1.6170 19062022/0500 1.6110 19062022/0530 1.6070 19062022/0600 1.5980 19062022/0630 1.5960 19062022/0700 1.5930 19062022/0730 1.5880 19062022/0800 1.5820 19062022/0830 1.5810 19062022/0900 1.5750 19062022/0930 1.5700 19062022/1000 1.5650 19062022/1030 1.5620 19062022/1100 1.5610 19062022/1130 1.5540 19062022/1200 1.5510 19062022/1230 1.5530 19062022/1300 1.5500 19062022/1330 1.5470 19062022/1400 1.5520 19062022/1430 1.5530 19062022/1500 1.5560 19062022/1530 1.5610 19062022/1600 1.5640 19062022/1630 1.5690 19062022/1700 1.5740 19062022/1730 1.5760 19062022/1800 1.5800 19062022/1830 1.5870 19062022/1900 1.5880 19062022/1930 1.5890 19062022/2000 1.5930 19062022/2030 1.5900 19062022/2100 1.5940 19062022/2130 1.5910 19062022/2200 1.5840 19062022/2230 1.5910 19062022/2300 1.5870 19062022/2330 1.5850 20062022/0000 1.5810 1.670 1.558 1.474 20062022/0030 1.5810 20062022/0100 1.5790 20062022/0130 1.5740 20062022/0200 1.5790 20062022/0230 1.5750 20062022/0300 1.5730 20062022/0330 1.5710 20062022/0400 1.5670 20062022/0430 1.5660 20062022/0500 1.5620 20062022/0530 1.5580 20062022/0600 1.5550 20062022/0630 1.5530 20062022/0700 1.5490 20062022/0730 1.5480 20062022/0800 1.5420 20062022/0830 1.5380 20062022/0900 1.5390 20062022/0930 1.5340 20062022/1000 1.5310 20062022/1030 1.5310 20062022/1100 1.5290 20062022/1130 1.5270 20062022/1200 1.5260 20062022/1230 1.5280 20062022/1300 1.5280 20062022/1330 1.5320 20062022/1400 1.5330 20062022/1430 1.5390 20062022/1500 1.5470 20062022/1530 1.5430 20062022/1600 1.5510 20062022/1630 1.5560 20062022/1700 1.5550 20062022/1730 1.5590 20062022/1800 1.5630 20062022/1830 1.5640 20062022/1900 1.5690 20062022/1930 1.5740 20062022/2000 1.5690 20062022/2030 1.5740 20062022/2100 1.5750 20062022/2130 1.5700 20062022/2200 1.5720 20062022/2230 1.5740 20062022/2300 1.5730 20062022/2330 1.5750 21062022/0000 1.5750 1.672 1.565 1.484 21062022/0030 1.5770 21062022/0100 1.5770 21062022/0130 1.5770 21062022/0200 1.5780 21062022/0230 1.5810 21062022/0300 1.5770 21062022/0330 1.5810 21062022/0400 1.5800 21062022/0430 1.5800 21062022/0500 1.5820 21062022/0530 1.5790 21062022/0600 1.5790 21062022/0630 1.5800 21062022/0700 1.5810 21062022/0730 1.5830 21062022/0800 1.5830 21062022/0830 1.5820 21062022/0900 1.5850 21062022/0930 1.5850 21062022/1000 1.5850 21062022/1030 1.5810 21062022/1100 1.5750 21062022/1130 1.5860 21062022/1200 1.5820 21062022/1230 1.5820 21062022/1300 1.5830 21062022/1330 1.5830 21062022/1400 1.5860 21062022/1430 1.5860 21062022/1500 1.5920 21062022/1530 1.5950 21062022/1600 1.6120 21062022/1630 1.6190 21062022/1700 1.6310 21062022/1730 1.6380 21062022/1800 1.6450 21062022/1830 1.6480 21062022/1900 1.6520 21062022/1930 1.6560 21062022/2000 1.6590 21062022/2030 1.6630 21062022/2100 1.6610 21062022/2130 1.6620 21062022/2200 1.6610 21062022/2230 1.6570 21062022/2300 1.6560 21062022/2330 1.6520 22062022/0000 1.6520 1.673 1.569 1.492 22062022/0030 1.6470 22062022/0100 1.6460 22062022/0130 1.6390 22062022/0200 1.6400 22062022/0230 1.6340 22062022/0300 1.6290 22062022/0330 1.6240 22062022/0400 1.6240 22062022/0430 1.6170 22062022/0500 1.6140 22062022/0530 1.6100 22062022/0600 1.6080 22062022/0630 1.6000 22062022/0700 1.5980 22062022/0730 1.5960 22062022/0800 1.5930 22062022/0830 1.5880 22062022/0900 1.5860 22062022/0930 1.5810 22062022/1000 1.5740 22062022/1030 1.5730 22062022/1100 1.5720 22062022/1130 1.5660 22062022/1200 1.5660 22062022/1230 1.5620 22062022/1300 1.5560 22062022/1330 1.5540 22062022/1400 1.5510 22062022/1430 1.5500 22062022/1500 1.5520 22062022/1530 1.5530 22062022/1600 1.5530 22062022/1630 1.5580 22062022/1700 1.5580 22062022/1730 1.5650 22062022/1800 1.5660 22062022/1830 1.5600 22062022/1900 1.5660 22062022/1930 1.5650 22062022/2000 1.5760 22062022/2030 1.5870 22062022/2100 1.5850 22062022/2130 1.5870 22062022/2200 1.5880 22062022/2230 1.5840 22062022/2300 1.5980 22062022/2330 1.5970 23062022/0000 1.5990 1.677 1.577 1.498 23062022/0030 1.5970 23062022/0100 1.6040 23062022/0130 1.6090 23062022/0200 1.6120 23062022/0230 1.6170 23062022/0300 1.6180 23062022/0330 1.6190 23062022/0400 1.6200 23062022/0430 1.6230 23062022/0500 1.6260 23062022/0530 1.6260 23062022/0600 1.6280 23062022/0630 1.6320 23062022/0700 1.6320 23062022/0730 1.6350 23062022/0800 1.6310 23062022/0830 1.6350 23062022/0900 1.6000 23062022/0930 1.6370 23062022/1000 1.6370 23062022/1030 1.6260 23062022/1100 1.6420 23062022/1130 1.6520 23062022/1200 1.6520 23062022/1230 1.6370 23062022/1300 1.6540 23062022/1330 1.6570 23062022/1400 1.6650 23062022/1430 1.6720 23062022/1500 1.6860 23062022/1530 1.7000 23062022/1600 1.7130 23062022/1630 1.7110 23062022/1700 1.7360 23062022/1730 1.7380 23062022/1800 1.7440 23062022/1830 1.7470 23062022/1900 1.7460 23062022/1930 1.7520 23062022/2000 1.7550 23062022/2030 1.7620 23062022/2100 1.7580 23062022/2130 1.7730 23062022/2200 1.7710 23062022/2230 1.7720 23062022/2300 1.7670 23062022/2330 1.7710 24062022/0000 1.7640 1.676 1.585 1.506 24062022/0030 1.7640 24062022/0100 1.7650 24062022/0130 1.7580 24062022/0200 1.7650 24062022/0230 1.7600 24062022/0300 1.7560 24062022/0330 1.7540 24062022/0400 1.7550 24062022/0430 1.7490 24062022/0500 1.7450 24062022/0530 1.7410 24062022/0600 1.7410 24062022/0630 1.7320 24062022/0700 1.7310 24062022/0730 1.7230 24062022/0800 1.7210 24062022/0830 1.7190 24062022/0900 1.7150 24062022/0930 1.7080 24062022/1000 1.7130 24062022/1030 1.7160 24062022/1100 1.7070 24062022/1130 1.7050 24062022/1200 1.7190 24062022/1230 1.7240 24062022/1300 1.7230 24062022/1330 1.7350 24062022/1400 1.7350 24062022/1430 1.7440 24062022/1500 1.7490 24062022/1530 1.7560 24062022/1600 1.7620 24062022/1630 1.7750 24062022/1700 1.7820 24062022/1730 1.7880 24062022/1800 1.7910 24062022/1830 1.8000 24062022/1900 1.8010 24062022/1930 1.8150 24062022/2000 1.8160 24062022/2030 1.8210 24062022/2100 1.8170 24062022/2130 1.8250 24062022/2200 1.8230 24062022/2230 1.8270 24062022/2300 1.8230 24062022/2330 1.8270 25062022/0000 1.8290 1.677 1.593 1.508 25062022/0030 1.8230 25062022/0100 1.8270 25062022/0130 1.8330 25062022/0200 1.8360 25062022/0230 1.8360 25062022/0300 1.8380 25062022/0330 1.8370 25062022/0400 1.8410 25062022/0430 1.8480 25062022/0500 1.8460 25062022/0530 1.8490 25062022/0600 1.8500 25062022/0630 1.8510 25062022/0700 1.8530 25062022/0730 1.8630 25062022/0800 1.8670 25062022/0830 1.8720 25062022/0900 1.8730 25062022/0930 1.8750 25062022/1000 1.8780 25062022/1030 1.8790 25062022/1100 1.8880 25062022/1130 1.8910 25062022/1200 1.8980 25062022/1230 1.9070 25062022/1300 1.9190 25062022/1330 1.9270 25062022/1400 1.9250 25062022/1430 1.9400 25062022/1500 1.9450 25062022/1530 1.9540 25062022/1600 1.9630 25062022/1630 1.9720 25062022/1700 1.9810 25062022/1730 1.9860 25062022/1800 1.9920 25062022/1830 1.9890 25062022/1900 1.9890 25062022/1930 1.9910 25062022/2000 1.9890 25062022/2030 1.9950 25062022/2100 1.9970 25062022/2130 1.9910 25062022/2200 1.9900 25062022/2230 1.9860 25062022/2300 1.9850 25062022/2330 1.9830 26062022/0000 1.9760 1.671 1.597 1.509 26062022/0030 1.9760 26062022/0100 1.9660 26062022/0130 1.9660 26062022/0200 1.9630 26062022/0230 1.9580 26062022/0300 1.9550 26062022/0330 1.9470 26062022/0400 1.9390 26062022/0430 1.9360 26062022/0500 1.9360 26062022/0530 1.9250 26062022/0600 1.9140 26062022/0630 1.9170 26062022/0700 1.9050 26062022/0730 1.9050 26062022/0800 1.8980 26062022/0830 1.8990 26062022/0900 1.9000 26062022/0930 1.8970 26062022/1000 1.9020 26062022/1030 1.9030 26062022/1100 1.9090 26062022/1130 1.9170 26062022/1200 1.9220 26062022/1230 1.9300 26062022/1300 1.9370 26062022/1330 1.9460 26062022/1400 1.9520 26062022/1430 1.9620 26062022/1500 1.9680 26062022/1530 1.9750 26062022/1600 1.9870 26062022/1630 1.9940 26062022/1700 1.9940 26062022/1730 2.0000 26062022/1800 2.0030 26062022/1830 2.0020 26062022/1900 2.0130 26062022/1930 2.0130 26062022/2000 2.0190 26062022/2030 2.0210 26062022/2100 2.0190 26062022/2130 2.0220 26062022/2200 2.0200 26062022/2230 2.0270 26062022/2300 2.0300 26062022/2330 2.0200 27062022/0000 2.0210 1.665 1.597 1.507 27062022/0030 2.0250 27062022/0100 2.0300 27062022/0130 2.0230 27062022/0200 2.0190 27062022/0230 2.0180 27062022/0300 2.0100 27062022/0330 2.0100 27062022/0400 2.0100 27062022/0430 2.0010 27062022/0500 1.9940 27062022/0530 1.9910 27062022/0600 1.9850 27062022/0630 1.9820 27062022/0700 1.9700 27062022/0730 1.9710 27062022/0800 1.9580 27062022/0830 1.9560 27062022/0900 1.9490 27062022/0930 1.9410 27062022/1000 1.9300 27062022/1030 1.9290 27062022/1100 1.9270 27062022/1130 1.9160 27062022/1200 1.9140 27062022/1230 1.9110 27062022/1300 1.9070 27062022/1330 1.9060 27062022/1400 1.9020 27062022/1430 1.9010 27062022/1500 1.9000 27062022/1530 1.9010 27062022/1600 1.8980 27062022/1630 1.9030 27062022/1700 1.9020 27062022/1730 1.8990 27062022/1800 1.8980 27062022/1830 1.9000 27062022/1900 1.9000 27062022/1930 1.8960 27062022/2000 1.8970 27062022/2030 1.9010 27062022/2100 1.8890 27062022/2130 1.8940 27062022/2200 1.8910 27062022/2230 1.8910 27062022/2300 1.8910 27062022/2330 1.8880 28062022/0000 1.8940 1.660 1.593 1.501 28062022/0030 1.9210 28062022/0100 1.9240 28062022/0130 1.9220 28062022/0200 1.9240 28062022/0230 1.9230 28062022/0300 1.9180 28062022/0330 1.9160 28062022/0400 1.9130 28062022/0430 1.9240 28062022/0500 1.9320 28062022/0530 1.9470 28062022/0600 1.9590 28062022/0630 1.9760 28062022/0700 1.9850 28062022/0730 1.9860 28062022/0800 1.9820 28062022/0830 1.9970 28062022/0900 2.0010 28062022/0930 2.0140 28062022/1000 2.0240 28062022/1030 2.0240 28062022/1100 2.0180 28062022/1130 2.0100 28062022/1200 2.0080 28062022/1230 2.0040 28062022/1300 1.9910 28062022/1330 1.9860 28062022/1400 1.9780 28062022/1430 1.9730 28062022/1500 1.9690 28062022/1530 1.9690 28062022/1600 1.9750 28062022/1630 1.9850 28062022/1700 1.9800 28062022/1730 1.9730 28062022/1800 1.9680 28062022/1830 1.9760 28062022/1900 1.9900 28062022/1930 1.9890 28062022/2000 1.9900 28062022/2030 1.9920 28062022/2100 1.9880 28062022/2130 1.9800 28062022/2200 1.9780 28062022/2230 1.9680 28062022/2300 1.9550 28062022/2330 1.9470 29062022/0000 1.9330 1.663 1.594 1.504 29062022/0030 1.9210 29062022/0100 1.9070 29062022/0130 1.9020 29062022/0200 1.8930 29062022/0230 1.8830 29062022/0300 1.8690 29062022/0330 1.8580 29062022/0400 1.8490 29062022/0430 1.8430 29062022/0500 1.8360 29062022/0530 1.8270 29062022/0600 1.8150 29062022/0630 1.8080 29062022/0700 1.7990 29062022/0730 1.7950 29062022/0800 1.7860 29062022/0830 1.7760 29062022/0900 1.7720 29062022/0930 1.7640 29062022/1000 1.7570 29062022/1030 1.7520 29062022/1100 1.7520 29062022/1130 1.7480 29062022/1200 1.7480 29062022/1230 1.7440 29062022/1300 1.7460 29062022/1330 1.7400 29062022/1400 1.7480 29062022/1430 1.7520 29062022/1500 1.7520 29062022/1530 1.7500 29062022/1600 1.7570 29062022/1630 1.7590 29062022/1700 1.7610 29062022/1730 1.7620 29062022/1800 1.7690 29062022/1830 1.7690 29062022/1900 1.7670 29062022/1930 1.7690 29062022/2000 1.7710 29062022/2030 1.7710 29062022/2100 1.7740 29062022/2130 1.7710 29062022/2200 1.7700 29062022/2230 1.7630 29062022/2300 1.7710 29062022/2330 1.7700 30062022/0000 1.7630 1.664 1.597 1.501 30062022/0030 1.7600 30062022/0100 1.7630 30062022/0130 1.7550 30062022/0200 1.7550 30062022/0230 1.7530 30062022/0300 1.7580 30062022/0330 1.7470 30062022/0400 1.7440 30062022/0430 1.7410 30062022/0500 1.7420 30062022/0530 1.7370 30062022/0600 1.7360 30062022/0630 1.7350 30062022/0700 1.7380 30062022/0730 1.7320 30062022/0800 1.7340 30062022/0830 1.7380 30062022/0900 1.7360 30062022/0930 1.7340 30062022/1000 1.7400 30062022/1030 1.7390 30062022/1100 1.7430 30062022/1130 1.7440 30062022/1200 1.7520 30062022/1230 1.7560 30062022/1300 1.7600 30062022/1330 1.7680 30062022/1400 1.7730 30062022/1430 1.7800 30062022/1500 1.7860 30062022/1530 1.7950 30062022/1600 1.7960 30062022/1630 1.7990 30062022/1700 1.8040 30062022/1730 1.8130 30062022/1800 1.8100 30062022/1830 1.8090 30062022/1900 1.8100 30062022/1930 1.8080 30062022/2000 1.8130 30062022/2030 1.8070 30062022/2100 1.8100 30062022/2130 1.8130 30062022/2200 1.8090 30062022/2230 1.8130 30062022/2300 1.8090 30062022/2330 1.8030 01072022/0000 1.7990 1.669 1.600 1.495 01072022/0030 1.7990 01072022/0100 1.8000 01072022/0130 1.7930 01072022/0200 1.7880 01072022/0230 1.7920 01072022/0300 1.7850 01072022/0330 1.7820 01072022/0400 1.7780 01072022/0430 1.7710 01072022/0500 1.7700 01072022/0530 1.7720 01072022/0600 1.7700 01072022/0630 1.7680 01072022/0700 1.7650 01072022/0730 1.7640 01072022/0800 1.7600 01072022/0830 1.7600 01072022/0900 1.7600 01072022/0930 1.7630 01072022/1000 1.7640 01072022/1030 1.7720 01072022/1100 1.7740 01072022/1130 1.7830 01072022/1200 1.7910 01072022/1230 1.7940 01072022/1300 1.8020 01072022/1330 1.8110 01072022/1400 1.8220 01072022/1430 1.8290 01072022/1500 1.8330 01072022/1530 1.8490 01072022/1600 1.8520 01072022/1630 1.8600 01072022/1700 1.8680 01072022/1730 1.8770 01072022/1800 1.8850 01072022/1830 1.8910 01072022/1900 1.8960 01072022/1930 1.9030 01072022/2000 1.9000 01072022/2030 1.9050 01072022/2100 1.9050 01072022/2130 1.9060 01072022/2200 1.9100 01072022/2230 1.9080 01072022/2300 1.9060 01072022/2330 1.8990 02072022/0000 1.9090 1.672 1.598 1.493 02072022/0030 1.9080 02072022/0100 1.9090 02072022/0130 1.9060 02072022/0200 1.9050 02072022/0230 1.9110 02072022/0300 1.9100 02072022/0330 1.9090 02072022/0400 1.9070 02072022/0430 1.9030 02072022/0500 1.8990 02072022/0530 1.8970 02072022/0600 1.8940 02072022/0630 1.8850 02072022/0700 1.8780 02072022/0730 1.8720 02072022/0800 1.8870 02072022/0830 1.9040 02072022/0900 1.9430 02072022/0930 1.9790 02072022/1000 2.0000 02072022/1030 2.0230 02072022/1100 2.0300 02072022/1130 2.0360 02072022/1200 2.0470 02072022/1230 2.0610 02072022/1300 2.0820 02072022/1330 2.0870 02072022/1400 2.0900 02072022/1430 2.0720 02072022/1500 2.0580 02072022/1530 2.0560 02072022/1600 2.0410 02072022/1630 2.0340 02072022/1700 2.0260 02072022/1730 2.0130 02072022/1800 2.0100 02072022/1830 2.0070 02072022/1900 1.9970 02072022/1930 1.9880 02072022/2000 1.9750 02072022/2030 1.9670 02072022/2100 1.9530 02072022/2130 1.9460 02072022/2200 1.9310 02072022/2230 1.9220 02072022/2300 1.9060 02072022/2330 1.8930 03072022/0000 1.8840 1.675 1.596 1.490 03072022/0030 1.8720 03072022/0100 1.8590 03072022/0130 1.8480 03072022/0200 1.8350 03072022/0230 1.8200 03072022/0300 1.8190 03072022/0330 1.8120 03072022/0400 1.8070 03072022/0430 1.7980 03072022/0500 1.7830 03072022/0530 1.7830 03072022/0600 1.7720 03072022/0630 1.7640 03072022/0700 1.7620 03072022/0730 1.7490 03072022/0800 1.7430 03072022/0830 1.7440 03072022/0900 1.7400 03072022/0930 1.7370 03072022/1000 1.7310 03072022/1030 1.7350 03072022/1100 1.7360 03072022/1130 1.7280 03072022/1200 1.7290 03072022/1230 1.7260 03072022/1300 1.7230 03072022/1330 1.7210 03072022/1400 1.7210 03072022/1430 1.7210 03072022/1500 1.7170 03072022/1530 1.7180 03072022/1600 1.7230 03072022/1630 1.7160 03072022/1700 1.7220 03072022/1730 1.7260 03072022/1800 1.7160 03072022/1830 1.7200 03072022/1900 1.7270 03072022/1930 1.7270 03072022/2000 1.7200 03072022/2030 1.7210 03072022/2100 1.7150 03072022/2130 1.7110 03072022/2200 1.7080 03072022/2230 1.7030 03072022/2300 1.7020 03072022/2330 1.7010 04072022/0000 1.7000 1.669 1.587 1.483 04072022/0030 1.6950 04072022/0100 1.6930 04072022/0130 1.6910 04072022/0200 1.6910 04072022/0230 1.6800 04072022/0300 1.6740 04072022/0330 1.6760 04072022/0400 1.6660 04072022/0430 1.6610 04072022/0500 1.6530 04072022/0530 1.6460 04072022/0600 1.6440 04072022/0630 1.6380 04072022/0700 1.6310 04072022/0730 1.6270 04072022/0800 1.6240 04072022/0830 1.6140 04072022/0900 1.6140 04072022/0930 1.6090 04072022/1000 1.6050 04072022/1030 1.5990 04072022/1100 1.6010 04072022/1130 1.5980 04072022/1200 1.5930 04072022/1230 1.5900 04072022/1300 1.5890 04072022/1330 1.5910 04072022/1400 1.5870 04072022/1430 1.5890 04072022/1500 1.5860 04072022/1530 1.5880 04072022/1600 1.5860 04072022/1630 1.5860 04072022/1700 1.5880 04072022/1730 1.5830 04072022/1800 1.5830 04072022/1830 1.5830 04072022/1900 1.5860 04072022/1930 1.5840 04072022/2000 1.5910 04072022/2030 1.5960 04072022/2100 1.6050 04072022/2130 1.6070 04072022/2200 1.6090 04072022/2230 1.6170 04072022/2300 1.6280 04072022/2330 1.6500 05072022/0000 1.6560 1.662 1.577 1.477 05072022/0030 1.6530 05072022/0100 1.6500 05072022/0130 1.6520 05072022/0200 1.6510 05072022/0230 1.6470 05072022/0300 1.6440 05072022/0330 1.6420 05072022/0400 1.6400 05072022/0430 1.6350 05072022/0500 1.6360 05072022/0530 1.6330 05072022/0600 1.6280 05072022/0630 1.6260 05072022/0700 1.6240 05072022/0730 1.6210 05072022/0800 1.6150 05072022/0830 1.6070 05072022/0900 1.6080 05072022/0930 1.6010 05072022/1000 1.5970 05072022/1030 1.5940 05072022/1100 1.5910 05072022/1130 1.5900 05072022/1200 1.5930 05072022/1230 1.5910 05072022/1300 1.5860 05072022/1330 1.5890 05072022/1400 1.5850 05072022/1430 1.5830 05072022/1500 1.5830 05072022/1530 1.5860 05072022/1600 1.5920 05072022/1630 1.6020 05072022/1700 1.6190 05072022/1730 1.6440 05072022/1800 1.6600 05072022/1830 1.6750 05072022/1900 1.6770 05072022/1930 1.6770 05072022/2000 1.6730 05072022/2030 1.6710 05072022/2100 1.6680 05072022/2130 1.6740 05072022/2200 1.6750 05072022/2230 1.6820 05072022/2300 1.6780 05072022/2330 1.6820 06072022/0000 1.6750 1.656 1.571 1.474 06072022/0030 1.6720 06072022/0100 1.6700 06072022/0130 1.6640 06072022/0200 1.6590 06072022/0230 1.6550 06072022/0300 1.6500 06072022/0330 1.6440 06072022/0400 1.6440 06072022/0430 1.6400 06072022/0500 1.6330 06072022/0530 1.6250 06072022/0600 1.6220 06072022/0630 1.6180 06072022/0700 1.6130 06072022/0730 1.6070 06072022/0800 1.6020 06072022/0830 1.6010 06072022/0900 1.5930 06072022/0930 1.5900 06072022/1000 1.5860 06072022/1030 1.5750 06072022/1100 1.5740 06072022/1130 1.5720 06072022/1200 1.5710 06072022/1230 1.5670 06072022/1300 1.5690 06072022/1330 1.5710 06072022/1400 1.5740 06072022/1430 1.5790 06072022/1500 1.5770 06072022/1530 1.5770 06072022/1600 1.5830 06072022/1630 1.5800 06072022/1700 1.5770 06072022/1730 1.5780 06072022/1800 1.5780 06072022/1830 1.5770 06072022/1900 1.5810 06072022/1930 1.5840 06072022/2000 1.5930 06072022/2030 1.6070 06072022/2100 1.6260 06072022/2130 1.6510 06072022/2200 1.6660 06072022/2230 1.6640 06072022/2300 1.6640 06072022/2330 1.6590 07072022/0000 1.6610 1.650 1.567 1.473 07072022/0030 1.6600 07072022/0100 1.6550 07072022/0130 1.6500 07072022/0200 1.6570 07072022/0230 1.6560 07072022/0300 1.6630 07072022/0330 1.6600 07072022/0400 1.6650 07072022/0430 1.6780 07072022/0500 1.6840 07072022/0530 1.6900 07072022/0600 1.6970 07072022/0630 1.7100 07072022/0700 1.7170 07072022/0730 1.7310 07072022/0800 1.7400 07072022/0830 1.7490 07072022/0900 1.7650 07072022/0930 1.7770 07072022/1000 1.7950 07072022/1030 1.8050 07072022/1100 1.8120 07072022/1130 1.8120 07072022/1200 1.8210 07072022/1230 1.8310 07072022/1300 1.8370 07072022/1330 1.8400 07072022/1400 1.8460 07072022/1430 1.8460 07072022/1500 1.8520 07072022/1530 1.8500 07072022/1600 1.8470 07072022/1630 1.8430 07072022/1700 1.8350 07072022/1730 1.8360 07072022/1800 1.8320 07072022/1830 1.8240 07072022/1900 1.8170 07072022/1930 1.8140 07072022/2000 1.8060 07072022/2030 1.8000 07072022/2100 1.7900 07072022/2130 1.7870 07072022/2200 1.7800 07072022/2230 1.7780 07072022/2300 1.7730 07072022/2330 1.7770 08072022/0000 1.7740 1.649 1.559 1.475 08072022/0030 1.7690 08072022/0100 1.7730 08072022/0130 1.7680 08072022/0200 1.7620 08072022/0230 1.7560 08072022/0300 1.7460 08072022/0330 1.7400 08072022/0400 1.7340 08072022/0430 1.7330 08072022/0500 1.7270 08072022/0530 1.7220 08072022/0600 1.7160 08072022/0630 1.7070 08072022/0700 1.7080 08072022/0730 1.7020 08072022/0800 1.6920 08072022/0830 1.6850 08072022/0900 1.6820 08072022/0930 1.6740 08072022/1000 1.6690 08072022/1030 1.6630 08072022/1100 1.6620 08072022/1130 1.6540 08072022/1200 1.6560 08072022/1230 1.6490 08072022/1300 1.6430 08072022/1330 1.6410 08072022/1400 1.6390 08072022/1430 1.6380 08072022/1500 1.6330 08072022/1530 1.6320 08072022/1600 1.6300 08072022/1630 1.6290 08072022/1700 1.6250 08072022/1730 1.6240 08072022/1800 1.6250 08072022/1830 1.6260 08072022/1900 1.6270 08072022/1930 1.6300 08072022/2000 1.6260 08072022/2030 1.6300 08072022/2100 1.6350 08072022/2130 1.6500 08072022/2200 1.6460 08072022/2230 1.6510 08072022/2300 1.6480 08072022/2330 1.6450 09072022/0000 1.6530 1.642 1.550 1.471 09072022/0030 1.6870 09072022/0100 1.7180 09072022/0130 1.7240 09072022/0200 1.7150 09072022/0230 1.7110 09072022/0300 1.7060 09072022/0330 1.7030 09072022/0400 1.7070 09072022/0430 1.7090 09072022/0500 1.7270 09072022/0530 1.7360 09072022/0600 1.7560 09072022/0630 1.7730 09072022/0700 1.7960 09072022/0730 1.8060 09072022/0800 1.8300 09072022/0830 1.8330 09072022/0900 1.8470 09072022/0930 1.8590 09072022/1000 1.8690 09072022/1030 1.8810 09072022/1100 1.9060 09072022/1130 1.9140 09072022/1200 1.9350 09072022/1230 1.9540 09072022/1300 1.9900 09072022/1330 2.0290 09072022/1400 2.0540 09072022/1430 2.0780 09072022/1500 2.0900 09072022/1530 2.1000 09072022/1600 2.1140 09072022/1630 2.1300 09072022/1700 2.1400 09072022/1730 2.1540 09072022/1800 2.1840 09072022/1830 2.1980 09072022/1900 2.2130 09072022/1930 2.2370 09072022/2000 2.2660 09072022/2030 2.2620 09072022/2100 2.2830 09072022/2130 2.2820 09072022/2200 2.2840 09072022/2230 2.2910 09072022/2300 2.2830 09072022/2330 2.2690 10072022/0000 2.2660 1.634 1.541 1.467 10072022/0030 2.2480 10072022/0100 2.2220 10072022/0130 2.2120 10072022/0200 2.1810 10072022/0230 2.1580 10072022/0300 2.1330 10072022/0330 2.1240 10072022/0400 2.1090 10072022/0430 2.0870 10072022/0500 2.0790 10072022/0530 2.0730 10072022/0600 2.0620 10072022/0630 2.0520 10072022/0700 2.0490 10072022/0730 2.0290 10072022/0800 2.0210 10072022/0830 2.0120 10072022/0900 2.0050 10072022/0930 1.9880 10072022/1000 1.9870 10072022/1030 1.9760 10072022/1100 1.9550 10072022/1130 1.9500 10072022/1200 1.9380 10072022/1230 1.9300 10072022/1300 1.9140 10072022/1330 1.8980 10072022/1400 1.8870 10072022/1430 1.8690 10072022/1500 1.8590 10072022/1530 1.8440 10072022/1600 1.8320 10072022/1630 1.8310 10072022/1700 1.8160 10072022/1730 1.8140 10072022/1800 1.8000 10072022/1830 1.7940 10072022/1900 1.7860 10072022/1930 1.7790 10072022/2000 1.7710 10072022/2030 1.7670 10072022/2100 1.7610 10072022/2130 1.7500 10072022/2200 1.7440 10072022/2230 1.7390 10072022/2300 1.7340 10072022/2330 1.7240 11072022/0000 1.7230 1.627 1.533 1.466 11072022/0030 1.7120 11072022/0100 1.7000 11072022/0130 1.6910 11072022/0200 1.6920 11072022/0230 1.6860 11072022/0300 1.6750 11072022/0330 1.6720 11072022/0400 1.6670 11072022/0430 1.6600 11072022/0500 1.6570 11072022/0530 1.6480 11072022/0600 1.6420 11072022/0630 1.6400 11072022/0700 1.6360 11072022/0730 1.6340 11072022/0800 1.6340 11072022/0830 1.6300 11072022/0900 1.6400 11072022/0930 1.6330 11072022/1000 1.6280 11072022/1030 1.6240 11072022/1100 1.6190 11072022/1130 1.6170 11072022/1200 1.6150 11072022/1230 1.6130 11072022/1300 1.6100 11072022/1330 1.6090 11072022/1400 1.6110 11072022/1430 1.6130 11072022/1500 1.6140 11072022/1530 1.6130 11072022/1600 1.6140 11072022/1630 1.6180 11072022/1700 1.6170 11072022/1730 1.6190 11072022/1800 1.6250 11072022/1830 1.6230 11072022/1900 1.6220 11072022/1930 1.6240 11072022/2000 1.6230 11072022/2030 1.6260 11072022/2100 1.6270 11072022/2130 1.6280 11072022/2200 1.6290 11072022/2230 1.6300 11072022/2300 1.6280 11072022/2330 1.6290 12072022/0000 1.6270 1.622 1.528 1.462 12072022/0030 1.6250 12072022/0100 1.6250 12072022/0130 1.6240 12072022/0200 1.6190 12072022/0230 1.6190 12072022/0300 1.6180 12072022/0330 1.6140 12072022/0400 1.6160 12072022/0430 1.6150 12072022/0500 1.6150 12072022/0530 1.6120 12072022/0600 1.6090 12072022/0630 1.6070 12072022/0700 1.6070 12072022/0730 1.6050 12072022/0800 1.6070 12072022/0830 1.6040 12072022/0900 1.6040 12072022/0930 1.6040 12072022/1000 1.6040 12072022/1030 1.6050 12072022/1100 1.6050 12072022/1130 1.6060 12072022/1200 1.6090 12072022/1230 1.6080 12072022/1300 1.6110 12072022/1330 1.6110 12072022/1400 1.6160 12072022/1430 1.6190 12072022/1500 1.6190 12072022/1530 1.6200 12072022/1600 1.6280 12072022/1630 1.6280 12072022/1700 1.6340 12072022/1730 1.6360 12072022/1800 1.6450 12072022/1830 1.6490 12072022/1900 1.6520 12072022/1930 1.6600 12072022/2000 1.6600 12072022/2030 1.6610 12072022/2100 1.6640 12072022/2130 1.6690 12072022/2200 1.6720 12072022/2230 1.6740 12072022/2300 1.6740 12072022/2330 1.6700 13072022/0000 1.6720 1.612 1.521 1.458 13072022/0030 1.6670 13072022/0100 1.6680 13072022/0130 1.6610 13072022/0200 1.6620 13072022/0230 1.6600 13072022/0300 1.6520 13072022/0330 1.6460 13072022/0400 1.6500 13072022/0430 1.6420 13072022/0500 1.6360 13072022/0530 1.6350 13072022/0600 1.6290 13072022/0630 1.6290 13072022/0700 1.6230 13072022/0730 1.6160 13072022/0800 1.6150 13072022/0830 1.6090 13072022/0900 1.6060 13072022/0930 1.6010 13072022/1000 1.5970 13072022/1030 1.5930 13072022/1100 1.5860 13072022/1130 1.5830 13072022/1200 1.5810 13072022/1230 1.5770 13072022/1300 1.5730 13072022/1330 1.5710 13072022/1400 1.5660 13072022/1430 1.5640 13072022/1500 1.5550 13072022/1530 1.5600 13072022/1600 1.5520 13072022/1630 1.5480 13072022/1700 1.5500 13072022/1730 1.5460 13072022/1800 1.5440 13072022/1830 1.5430 13072022/1900 1.5410 13072022/1930 1.5360 13072022/2000 1.5340 13072022/2030 1.5330 13072022/2100 1.5340 13072022/2130 1.5330 13072022/2200 1.5270 13072022/2230 1.5310 13072022/2300 1.5260 13072022/2330 1.5280 14072022/0000 1.5270 1.607 1.516 1.454 14072022/0030 1.5280 14072022/0100 1.5290 14072022/0130 1.5320 14072022/0200 1.5330 14072022/0230 1.5300 14072022/0300 1.5400 14072022/0330 1.5480 14072022/0400 1.5620 14072022/0430 1.5700 14072022/0500 1.5800 14072022/0530 1.5890 14072022/0600 1.6000 14072022/0630 1.6090 14072022/0700 1.6160 14072022/0730 1.6220 14072022/0800 1.6240 14072022/0830 1.6340 14072022/0900 1.6410 14072022/0930 1.6460 14072022/1000 1.6600 14072022/1030 1.6810 14072022/1100 1.6910 14072022/1130 1.7000 14072022/1200 1.7130 14072022/1230 1.7210 14072022/1300 1.7340 14072022/1330 1.7380 14072022/1400 1.7430 14072022/1430 1.7450 14072022/1500 1.7500 14072022/1530 1.7520 14072022/1600 1.7530 14072022/1630 1.7550 14072022/1700 1.7540 14072022/1730 1.7480 14072022/1800 1.7420 14072022/1830 1.7420 14072022/1900 1.7350 14072022/1930 1.7330 14072022/2000 1.7240 14072022/2030 1.7190 14072022/2100 1.7090 14072022/2130 1.7060 14072022/2200 1.6950 14072022/2230 1.6900 14072022/2300 1.6800 14072022/2330 1.6760 15072022/0000 1.6700 1.599 1.512 1.448 15072022/0030 1.6630 15072022/0100 1.6520 15072022/0130 1.6500 15072022/0200 1.6420 15072022/0230 1.6330 15072022/0300 1.6300 15072022/0330 1.6250 15072022/0400 1.6160 15072022/0430 1.6080 15072022/0500 1.5990 15072022/0530 1.6010 15072022/0600 1.5900 15072022/0630 1.5880 15072022/0700 1.5810 15072022/0730 1.5760 15072022/0800 1.5650 15072022/0830 1.5670 15072022/0900 1.5540 15072022/0930 1.5490 15072022/1000 1.5440 15072022/1030 1.5400 15072022/1100 1.5340 15072022/1130 1.5300 15072022/1200 1.5240 15072022/1230 1.5230 15072022/1300 1.5150 15072022/1330 1.5140 15072022/1400 1.5120 15072022/1430 1.5070 15072022/1500 1.5040 15072022/1530 1.5020 15072022/1600 1.5020 15072022/1630 1.5010 15072022/1700 1.5020 15072022/1730 1.5000 15072022/1800 1.5000 15072022/1830 1.4970 15072022/1900 1.4970 15072022/1930 1.4950 15072022/2000 1.4950 15072022/2030 1.4920 15072022/2100 1.4910 15072022/2130 1.4910 15072022/2200 1.4900 15072022/2230 1.4910 15072022/2300 1.4870 15072022/2330 1.4900 16072022/0000 1.4910 1.594 1.506 1.441 16072022/0030 1.4930 16072022/0100 1.4990 16072022/0130 1.5000 16072022/0200 1.5020 16072022/0230 1.5050 16072022/0300 1.5060 16072022/0330 1.5080 16072022/0400 1.5080 16072022/0430 1.5090 16072022/0500 1.5120 16072022/0530 1.5150 16072022/0600 1.5200 16072022/0630 1.5250 16072022/0700 1.5260 16072022/0730 1.5370 16072022/0800 1.5410 16072022/0830 1.5430 16072022/0900 1.5400 16072022/0930 1.5400 16072022/1000 1.5370 16072022/1030 1.5360 16072022/1100 1.5340 16072022/1130 1.5340 16072022/1200 1.5350 16072022/1230 1.5370 16072022/1300 1.5410 16072022/1330 1.5460 16072022/1400 1.5480 16072022/1430 1.5510 16072022/1500 1.5490 16072022/1530 1.5480 16072022/1600 1.5480 16072022/1630 1.5430 16072022/1700 1.5400 16072022/1730 1.5420 16072022/1800 1.5410 16072022/1830 1.5420 16072022/1900 1.5390 16072022/1930 1.5370 16072022/2000 1.5390 16072022/2030 1.5370 16072022/2100 1.5370 16072022/2130 1.5340 16072022/2200 1.5350 16072022/2230 1.5360 16072022/2300 1.5290 16072022/2330 1.5320 17072022/0000 1.5290 1.594 1.502 1.436 17072022/0030 1.5290 17072022/0100 1.5250 17072022/0130 1.5230 17072022/0200 1.5200 17072022/0230 1.5190 17072022/0300 1.5190 17072022/0330 1.5170 17072022/0400 1.5140 17072022/0430 1.5110 17072022/0500 1.5110 17072022/0530 1.5100 17072022/0600 1.5100 17072022/0630 1.5100 17072022/0700 1.5090 17072022/0730 1.5140 17072022/0800 1.5090 17072022/0830 1.5060 17072022/0900 1.5050 17072022/0930 1.4990 17072022/1000 1.5020 17072022/1030 1.4990 17072022/1100 1.4980 17072022/1130 1.4960 17072022/1200 1.4940 17072022/1230 1.4900 17072022/1300 1.4920 17072022/1330 1.4860 17072022/1400 1.4860 17072022/1430 1.4850 17072022/1500 1.4850 17072022/1530 1.4850 17072022/1600 1.4800 17072022/1630 1.4840 17072022/1700 1.4850 17072022/1730 1.4820 17072022/1800 1.4840 17072022/1830 1.4840 17072022/1900 1.4880 17072022/1930 1.4890 17072022/2000 1.4870 17072022/2030 1.4850 17072022/2100 1.4860 17072022/2130 1.4860 17072022/2200 1.4860 17072022/2230 1.4900 17072022/2300 1.4880 17072022/2330 1.4860 18072022/0000 1.4880 1.592 1.500 1.431 18072022/0030 1.4880 18072022/0100 1.4890 18072022/0130 1.4870 18072022/0200 1.4860 18072022/0230 1.4840 18072022/0300 1.4840 18072022/0330 1.4870 18072022/0400 1.4900 18072022/0430 1.4940 18072022/0500 1.4890 18072022/0530 1.4840 18072022/0600 1.4830 18072022/0630 1.4820 18072022/0700 1.4840 18072022/0730 1.4840 18072022/0800 1.4820 18072022/0830 1.4820 18072022/0900 1.4810 18072022/0930 1.4790 18072022/1000 1.4830 18072022/1030 1.4780 18072022/1100 1.4770 18072022/1130 1.4760 18072022/1200 1.4760 18072022/1230 1.4740 18072022/1300 1.4740 18072022/1330 1.4750 18072022/1400 1.4720 18072022/1430 1.4710 18072022/1500 1.4700 18072022/1530 1.4670 18072022/1600 1.4700 18072022/1630 1.4640 18072022/1700 1.4670 18072022/1730 1.4670 18072022/1800 1.4670 18072022/1830 1.4660 18072022/1900 1.4650 18072022/1930 1.4660 18072022/2000 1.4640 18072022/2030 1.4620 18072022/2100 1.4610 18072022/2130 1.4610 18072022/2200 1.4590 18072022/2230 1.4590 18072022/2300 1.4580 18072022/2330 1.4580 19072022/0000 1.4570 1.587 1.500 1.429 19072022/0030 1.4550 19072022/0100 1.4540 19072022/0130 1.4530 19072022/0200 1.4560 19072022/0230 1.4490 19072022/0300 1.4510 19072022/0330 1.4510 19072022/0400 1.4480 19072022/0430 1.4470 19072022/0500 1.4460 19072022/0530 1.4450 19072022/0600 1.4420 19072022/0630 1.4400 19072022/0700 1.4410 19072022/0730 1.4370 19072022/0800 1.4380 19072022/0830 1.4360 19072022/0900 1.4350 19072022/0930 1.4310 19072022/1000 1.4290 19072022/1030 1.4300 19072022/1100 1.4310 19072022/1130 1.4290 19072022/1200 1.4270 19072022/1230 1.4270 19072022/1300 1.4270 19072022/1330 1.4250 19072022/1400 1.4280 19072022/1430 1.4260 19072022/1500 1.4290 19072022/1530 1.4320 19072022/1600 1.4370 19072022/1630 1.4360 19072022/1700 1.4420 19072022/1730 1.4420 19072022/1800 1.4430 19072022/1830 1.4480 19072022/1900 1.4510 19072022/1930 1.4550 19072022/2000 1.4570 19072022/2030 1.4630 19072022/2100 1.4670 19072022/2130 1.4750 19072022/2200 1.4810 19072022/2230 1.4820 19072022/2300 1.4900 19072022/2330 1.4960 20072022/0000 1.5050 1.583 1.495 1.424 20072022/0030 1.5100 20072022/0100 1.5190 20072022/0130 1.5210 20072022/0200 1.5260 20072022/0230 1.5340 20072022/0300 1.5450 20072022/0330 1.5480 20072022/0400 1.5550 20072022/0430 1.5640 20072022/0500 1.5690 20072022/0530 1.5750 20072022/0600 1.5760 20072022/0630 1.5830 20072022/0700 1.5870 20072022/0730 1.5920 20072022/0800 1.5990 20072022/0830 1.6020 20072022/0900 1.6090 20072022/0930 1.6190 20072022/1000 1.6240 20072022/1030 1.6320 20072022/1100 1.6360 20072022/1130 1.6430 20072022/1200 1.6470 20072022/1230 1.6530 20072022/1300 1.6590 20072022/1330 1.6580 20072022/1400 1.6650 20072022/1430 1.6730 20072022/1500 1.6730 20072022/1530 1.6770 20072022/1600 1.6860 20072022/1630 1.6880 20072022/1700 1.6930 20072022/1730 1.7010 20072022/1800 1.7050 20072022/1830 1.7030 20072022/1900 1.7100 20072022/1930 1.7110 20072022/2000 1.7120 20072022/2030 1.7080 20072022/2100 1.7100 20072022/2130 1.7110 20072022/2200 1.7080 20072022/2230 1.7080 20072022/2300 1.7040 20072022/2330 1.7110 21072022/0000 1.6980 1.584 1.492 1.420 21072022/0030 1.7020 21072022/0100 1.7020 21072022/0130 1.7000 21072022/0200 1.7000 21072022/0230 1.6960 21072022/0300 1.6970 21072022/0330 1.7030 21072022/0400 1.7030 21072022/0430 1.7040 21072022/0500 1.7010 21072022/0530 1.6950 21072022/0600 1.6870 21072022/0630 1.6820 21072022/0700 1.6790 21072022/0730 1.6730 21072022/0800 1.6680 21072022/0830 1.6670 21072022/0900 1.6550 21072022/0930 1.6530 21072022/1000 1.6440 21072022/1030 1.6430 21072022/1100 1.6330 21072022/1130 1.6350 21072022/1200 1.6280 21072022/1230 1.6210 21072022/1300 1.6180 21072022/1330 1.6170 21072022/1400 1.6120 21072022/1430 1.6090 21072022/1500 1.6040 21072022/1530 1.6030 21072022/1600 1.6030 21072022/1630 1.5970 21072022/1700 1.5910 21072022/1730 1.5910 21072022/1800 1.5900 21072022/1830 1.5890 21072022/1900 1.5850 21072022/1930 1.5850 21072022/2000 1.5830 21072022/2030 1.5810 21072022/2100 1.5830 21072022/2130 1.5830 21072022/2200 1.5890 21072022/2230 1.5850 21072022/2300 1.5820 21072022/2330 1.5780 22072022/0000 1.5760 1.582 1.489 1.414 22072022/0030 1.5750 22072022/0100 1.5770 22072022/0130 1.5760 22072022/0200 1.5710 22072022/0230 1.5730 22072022/0300 1.5730 22072022/0330 1.5710 22072022/0400 1.5710 22072022/0430 1.5710 22072022/0500 1.5670 22072022/0530 1.5670 22072022/0600 1.5670 22072022/0630 1.5610 22072022/0700 1.5590 22072022/0730 1.5520 22072022/0800 1.5480 22072022/0830 1.5420 22072022/0900 1.5360 22072022/0930 1.5330 22072022/1000 1.5300 22072022/1030 1.5250 22072022/1100 1.5210 22072022/1130 1.5190 22072022/1200 1.5160 22072022/1230 1.5080 22072022/1300 1.5080 22072022/1330 1.5070 22072022/1400 1.5020 22072022/1430 1.5000 22072022/1500 1.4970 22072022/1530 1.4970 22072022/1600 1.4920 22072022/1630 1.4890 22072022/1700 1.4910 22072022/1730 1.4890 22072022/1800 1.4870 22072022/1830 1.4910 22072022/1900 1.4890 22072022/1930 1.4890 22072022/2000 1.4900 22072022/2030 1.4900 22072022/2100 1.4880 22072022/2130 1.4880 22072022/2200 1.4860 22072022/2230 1.4850 22072022/2300 1.4840 22072022/2330 1.4850 23072022/0000 1.4830 1.583 1.483 1.407 23072022/0030 1.4830 23072022/0100 1.4830 23072022/0130 1.4790 23072022/0200 1.4790 23072022/0230 1.4790 23072022/0300 1.4790 23072022/0330 1.4750 23072022/0400 1.4740 23072022/0430 1.4720 23072022/0500 1.4730 23072022/0530 1.4680 23072022/0600 1.4700 23072022/0630 1.4680 23072022/0700 1.4660 23072022/0730 1.4680 23072022/0800 1.4660 23072022/0830 1.4630 23072022/0900 1.4610 23072022/0930 1.4590 23072022/1000 1.4590 23072022/1030 1.4580 23072022/1100 1.4560 23072022/1130 1.4570 23072022/1200 1.4580 23072022/1230 1.4520 23072022/1300 1.4540 23072022/1330 1.4550 23072022/1400 1.4590 23072022/1430 1.4580 23072022/1500 1.4580 23072022/1530 1.4610 23072022/1600 1.4630 23072022/1630 1.4670 23072022/1700 1.4680 23072022/1730 1.4670 23072022/1800 1.4670 23072022/1830 1.4700 23072022/1900 1.4700 23072022/1930 1.4710 23072022/2000 1.4750 23072022/2030 1.4770 23072022/2100 1.4760 23072022/2130 1.4760 23072022/2200 1.4790 23072022/2230 1.4790 23072022/2300 1.4890 23072022/2330 1.5080 24072022/0000 1.5390 1.581 1.484 1.400 24072022/0030 1.5500 24072022/0100 1.5460 24072022/0130 1.5380 24072022/0200 1.5320 24072022/0230 1.5310 24072022/0300 1.5350 24072022/0330 1.5340 24072022/0400 1.5340 24072022/0430 1.5330 24072022/0500 1.5390 24072022/0530 1.5350 24072022/0600 1.5330 24072022/0630 1.5370 24072022/0700 1.5380 24072022/0730 1.5360 24072022/0800 1.5360 24072022/0830 1.5330 24072022/0900 1.5280 24072022/0930 1.5240 24072022/1000 1.5260 24072022/1030 1.5230 24072022/1100 1.5220 24072022/1130 1.5190 24072022/1200 1.5180 24072022/1230 1.5160 24072022/1300 1.5150 24072022/1330 1.5150 24072022/1400 1.5170 24072022/1430 1.5120 24072022/1500 1.5120 24072022/1530 1.5140 24072022/1600 1.5150 24072022/1630 1.5180 24072022/1700 1.5230 24072022/1730 1.5290 24072022/1800 1.5300 24072022/1830 1.5330 24072022/1900 1.5360 24072022/1930 1.5390 24072022/2000 1.5440 24072022/2030 1.5560 24072022/2100 1.5560 24072022/2130 1.5610 24072022/2200 1.5670 24072022/2230 1.5720 24072022/2300 1.5770 24072022/2330 1.5810 25072022/0000 1.5860 1.582 1.479 1.395 25072022/0030 1.5900 25072022/0100 1.5930 25072022/0130 1.5990 25072022/0200 1.5980 25072022/0230 1.6040 25072022/0300 1.6080 25072022/0330 1.6110 25072022/0400 1.6150 25072022/0430 1.6160 25072022/0500 1.6110 25072022/0530 1.6160 25072022/0600 1.6120 25072022/0630 1.6110 25072022/0700 1.6150 25072022/0730 1.6120 25072022/0800 1.6120 25072022/0830 1.6160 25072022/0900 1.6150 25072022/0930 1.6130 25072022/1000 1.6140 25072022/1030 1.6150 25072022/1100 1.6180 25072022/1130 1.6180 25072022/1200 1.6200 25072022/1230 1.6250 25072022/1300 1.6270 25072022/1330 1.6310 25072022/1400 1.6360 25072022/1430 1.6420 25072022/1500 1.6490 25072022/1530 1.6540 25072022/1600 1.6530 25072022/1630 1.6550 25072022/1700 1.6620 25072022/1730 1.6670 25072022/1800 1.6690 25072022/1830 1.6650 25072022/1900 1.6650 25072022/1930 1.6610 25072022/2000 1.6620 25072022/2030 1.6550 25072022/2100 1.6600 25072022/2130 1.6560 25072022/2200 1.6550 25072022/2230 1.6510 25072022/2300 1.6440 25072022/2330 1.6440 26072022/0000 1.6440 1.581 1.476 1.389 26072022/0030 1.6500 26072022/0100 1.6780 26072022/0130 1.7050 26072022/0200 1.7530 26072022/0230 1.7960 26072022/0300 1.8140 26072022/0330 1.8230 26072022/0400 1.8260 26072022/0430 1.8240 26072022/0500 1.8080 26072022/0530 1.7900 26072022/0600 1.7730 26072022/0630 1.7620 26072022/0700 1.7520 26072022/0730 1.7400 26072022/0800 1.7310 26072022/0830 1.7240 26072022/0900 1.7170 26072022/0930 1.7010 26072022/1000 1.6930 26072022/1030 1.6810 26072022/1100 1.6720 26072022/1130 1.6620 26072022/1200 1.6540 26072022/1230 1.6500 26072022/1300 1.6460 26072022/1330 1.6450 26072022/1400 1.6500 26072022/1430 1.6640 26072022/1500 1.6870 26072022/1530 1.7180 26072022/1600 1.7580 26072022/1630 1.8120 26072022/1700 1.8580 26072022/1730 1.8910 26072022/1800 1.9200 26072022/1830 1.9480 26072022/1900 1.9740 26072022/1930 1.9860 26072022/2000 1.9700 26072022/2030 1.9690 26072022/2100 1.9720 26072022/2130 1.9640 26072022/2200 1.9630 26072022/2230 1.9530 26072022/2300 1.9520 26072022/2330 1.9570 27072022/0000 1.9380 1.576 1.474 1.382 27072022/0030 1.9420 27072022/0100 1.9320 27072022/0130 1.9230 27072022/0200 1.9130 27072022/0230 1.9050 27072022/0300 1.8920 27072022/0330 1.8860 27072022/0400 1.8730 27072022/0430 1.8630 27072022/0500 1.8550 27072022/0530 1.8520 27072022/0600 1.8430 27072022/0630 1.8370 27072022/0700 1.8330 27072022/0730 1.8250 27072022/0800 1.8150 27072022/0830 1.8090 27072022/0900 1.8000 27072022/0930 1.7900 27072022/1000 1.7800 27072022/1030 1.7700 27072022/1100 1.7710 27072022/1130 1.7560 27072022/1200 1.7470 27072022/1230 1.7470 27072022/1300 1.7350 27072022/1330 1.7260 27072022/1400 1.7190 27072022/1430 1.7070 27072022/1500 1.6960 27072022/1530 1.6930 27072022/1600 1.6820 27072022/1630 1.6730 27072022/1700 1.6660 27072022/1730 1.6580 27072022/1800 1.6520 27072022/1830 1.6510 27072022/1900 1.6460 27072022/1930 1.6400 27072022/2000 1.6340 27072022/2030 1.6270 27072022/2100 1.6240 27072022/2130 1.6160 27072022/2200 1.6090 27072022/2230 1.6050 27072022/2300 1.5980 27072022/2330 1.5980 28072022/0000 1.5910 1.571 1.469 1.378 28072022/0030 1.5840 28072022/0100 1.5810 28072022/0130 1.5740 28072022/0200 1.5680 28072022/0230 1.5650 28072022/0300 1.5610 28072022/0330 1.5570 28072022/0400 1.5550 28072022/0430 1.5450 28072022/0500 1.5430 28072022/0530 1.5380 28072022/0600 1.5330 28072022/0630 1.5280 28072022/0700 1.5210 28072022/0730 1.5220 28072022/0800 1.5160 28072022/0830 1.5090 28072022/0900 1.5050 28072022/0930 1.5010 28072022/1000 1.4970 28072022/1030 1.4930 28072022/1100 1.4880 28072022/1130 1.4860 28072022/1200 1.4800 28072022/1230 1.4750 28072022/1300 1.4710 28072022/1330 1.4690 28072022/1400 1.4700 28072022/1430 1.4610 28072022/1500 1.4600 28072022/1530 1.4580 28072022/1600 1.4560 28072022/1630 1.4500 28072022/1700 1.4500 28072022/1730 1.4500 28072022/1800 1.4480 28072022/1830 1.4440 28072022/1900 1.4430 28072022/1930 1.4490 28072022/2000 1.4440 28072022/2030 1.4410 28072022/2100 1.4380 28072022/2130 1.4340 28072022/2200 1.4320 28072022/2230 1.4310 28072022/2300 1.4320 28072022/2330 1.4260 29072022/0000 1.4250 1.565 1.464 1.374 29072022/0030 1.4250 29072022/0100 1.4210 29072022/0130 1.4190 29072022/0200 1.4190 29072022/0230 1.4190 29072022/0300 1.4170 29072022/0330 1.4150 29072022/0400 1.4130 29072022/0430 1.4110 29072022/0500 1.4110 29072022/0530 1.4070 29072022/0600 1.4040 29072022/0630 1.4050 29072022/0700 1.4020 29072022/0730 1.3990 29072022/0800 1.4010 29072022/0830 1.3940 29072022/0900 1.3950 29072022/0930 1.3940 29072022/1000 1.3930 29072022/1030 1.3920 29072022/1100 1.3910 29072022/1130 1.3890 29072022/1200 1.3850 29072022/1230 1.3880 29072022/1300 1.3870 29072022/1330 1.3850 29072022/1400 1.3830 29072022/1430 1.3860 29072022/1500 1.3880 29072022/1530 1.3870 29072022/1600 1.3900 29072022/1630 1.3900 29072022/1700 1.3910 29072022/1730 1.3940 29072022/1800 1.3960 29072022/1830 1.3960 29072022/1900 1.3960 29072022/1930 1.3980 29072022/2000 1.3990 29072022/2030 1.4010 29072022/2100 1.4030 29072022/2130 1.4020 29072022/2200 1.4040 29072022/2230 1.4030 29072022/2300 1.4050 29072022/2330 1.4060 30072022/0000 1.4050 1.563 1.459 1.371 30072022/0030 1.4050 30072022/0100 1.4050 30072022/0130 1.4040 30072022/0200 1.4050 30072022/0230 1.4080 30072022/0300 1.4070 30072022/0330 1.4050 30072022/0400 1.4080 30072022/0430 1.4050 30072022/0500 1.4040 30072022/0530 1.4050 30072022/0600 1.4030 30072022/0630 1.4010 30072022/0700 1.4030 30072022/0730 1.4020 30072022/0800 1.4000 30072022/0830 1.4000 30072022/0900 1.4000 30072022/0930 1.3990 30072022/1000 1.4000 30072022/1030 1.3980 30072022/1100 1.4000 30072022/1130 1.3990 30072022/1200 1.4000 30072022/1230 1.3990 30072022/1300 1.4030 30072022/1330 1.4040 30072022/1400 1.4080 30072022/1430 1.4110 30072022/1500 1.4140 30072022/1530 1.4150 30072022/1600 1.4180 30072022/1630 1.4260 30072022/1700 1.4270 30072022/1730 1.4290 30072022/1800 1.4330 30072022/1830 1.4360 30072022/1900 1.4370 30072022/1930 1.4390 30072022/2000 1.4380 30072022/2030 1.4430 30072022/2100 1.4450 30072022/2130 1.4440 30072022/2200 1.4480 30072022/2230 1.4490 30072022/2300 1.4500 30072022/2330 1.4520 31072022/0000 1.4510 1.554 1.454 1.364 31072022/0030 1.4550 31072022/0100 1.4550 31072022/0130 1.4590 31072022/0200 1.4590 31072022/0230 1.4580 31072022/0300 1.4620 31072022/0330 1.4640 31072022/0400 1.4640 31072022/0430 1.4700 31072022/0500 1.4690 31072022/0530 1.4670 31072022/0600 1.4680 31072022/0630 1.4680 31072022/0700 1.4680 31072022/0730 1.4690 31072022/0800 1.4750 31072022/0830 1.4710 31072022/0900 1.4710 31072022/0930 1.4710 31072022/1000 1.4680 31072022/1030 1.4690 31072022/1100 1.4680 31072022/1130 1.4690 31072022/1200 1.4690 31072022/1230 1.4690 31072022/1300 1.4720 31072022/1330 1.4710 31072022/1400 1.4730 31072022/1430 1.4730 31072022/1500 1.4720 31072022/1530 1.4750 31072022/1600 1.4750 31072022/1630 1.4710 31072022/1700 1.4700 31072022/1730 1.4740 31072022/1800 1.4760 31072022/1830 1.4730 31072022/1900 1.4750 31072022/1930 1.4780 31072022/2000 1.4830 31072022/2030 1.4940 31072022/2100 1.5040 31072022/2130 1.5120 31072022/2200 1.5280 31072022/2230 1.5650 31072022/2300 1.5690 31072022/2330 1.5600 01082022/0000 1.5530 1.546 1.448 1.359 01082022/0030 1.5410 01082022/0100 1.5340 01082022/0130 1.5310 01082022/0200 1.5300 01082022/0230 1.5270 01082022/0300 1.5230 01082022/0330 1.5240 01082022/0400 1.5310 01082022/0430 1.5340 01082022/0500 1.5420 01082022/0530 1.5560 01082022/0600 1.5640 01082022/0630 1.5560 01082022/0700 1.5520 01082022/0730 1.5470 01082022/0800 1.5540 01082022/0830 1.5540 01082022/0900 1.5530 01082022/0930 1.5500 01082022/1000 1.5460 01082022/1030 1.5420 01082022/1100 1.5380 01082022/1130 1.5310 01082022/1200 1.5310 01082022/1230 1.5260 01082022/1300 1.5180 01082022/1330 1.5180 01082022/1400 1.5160 01082022/1430 1.5140 01082022/1500 1.5100 01082022/1530 1.5110 01082022/1600 1.5120 01082022/1630 1.5090 01082022/1700 1.5100 01082022/1730 1.5040 01082022/1800 1.5010 01082022/1830 1.4990 01082022/1900 1.4920 01082022/1930 1.4900 01082022/2000 1.4890 01082022/2030 1.4850 01082022/2100 1.4820 01082022/2130 1.4760 01082022/2200 1.4740 01082022/2230 1.4690 01082022/2300 1.4690 01082022/2330 1.4660 02082022/0000 1.4600 1.539 1.444 1.356 02082022/0030 1.4600 02082022/0100 1.4580 02082022/0130 1.4550 02082022/0200 1.4520 02082022/0230 1.4470 02082022/0300 1.4450 02082022/0330 1.4430 02082022/0400 1.4390 02082022/0430 1.4360 02082022/0500 1.4330 02082022/0530 1.4300 02082022/0600 1.4280 02082022/0630 1.4250 02082022/0700 1.4220 02082022/0730 1.4170 02082022/0800 1.4140 02082022/0830 1.4150 02082022/0900 1.4110 02082022/0930 1.4070 02082022/1000 1.4020 02082022/1030 1.4000 02082022/1100 1.3970 02082022/1130 1.3970 02082022/1200 1.3920 02082022/1230 1.3900 02082022/1300 1.3880 02082022/1330 1.3850 02082022/1400 1.3870 02082022/1430 1.3940 02082022/1500 1.4040 02082022/1530 1.4240 02082022/1600 1.4390 02082022/1630 1.4390 02082022/1700 1.4520 02082022/1730 1.4750 02082022/1800 1.4820 02082022/1830 1.4790 02082022/1900 1.4790 02082022/1930 1.4820 02082022/2000 1.4790 02082022/2030 1.4780 02082022/2100 1.4790 02082022/2130 1.4790 02082022/2200 1.4810 02082022/2230 1.4840 02082022/2300 1.4850 02082022/2330 1.4860 03082022/0000 1.4870 1.536 1.440 1.354 03082022/0030 1.4900 03082022/0100 1.4940 03082022/0130 1.4960 03082022/0200 1.4980 03082022/0230 1.4970 03082022/0300 1.4960 03082022/0330 1.5000 03082022/0400 1.5010 03082022/0430 1.5020 03082022/0500 1.5030 03082022/0530 1.5070 03082022/0600 1.5100 03082022/0630 1.5100 03082022/0700 1.5160 03082022/0730 1.5200 03082022/0800 1.5220 03082022/0830 1.5250 03082022/0900 1.5260 03082022/0930 1.5310 03082022/1000 1.5340 03082022/1030 1.5380 03082022/1100 1.5470 03082022/1130 1.5520 03082022/1200 1.5670 03082022/1230 1.5790 03082022/1300 1.5770 03082022/1330 1.5760 03082022/1400 1.5820 03082022/1430 1.5890 03082022/1500 1.5930 03082022/1530 1.5960 03082022/1600 1.6040 03082022/1630 1.5930 03082022/1700 1.5910 03082022/1730 1.5930 03082022/1800 1.5890 03082022/1830 1.5870 03082022/1900 1.5890 03082022/1930 1.5850 03082022/2000 1.5830 03082022/2030 1.5820 03082022/2100 1.5790 03082022/2130 1.5780 03082022/2200 1.5790 03082022/2230 1.5770 03082022/2300 1.5770 03082022/2330 1.5700 04082022/0000 1.5670 1.531 1.440 1.352 04082022/0030 1.5630 04082022/0100 1.5610 04082022/0130 1.5600 04082022/0200 1.5530 04082022/0230 1.5520 04082022/0300 1.5530 04082022/0330 1.5430 04082022/0400 1.5400 04082022/0430 1.5360 04082022/0500 1.5340 04082022/0530 1.5290 04082022/0600 1.5270 04082022/0630 1.5270 04082022/0700 1.5230 04082022/0730 1.5200 04082022/0800 1.5160 04082022/0830 1.5110 04082022/0900 1.5100 04082022/0930 1.5090 04082022/1000 1.5070 04082022/1030 1.5040 04082022/1100 1.5010 04082022/1130 1.4940 04082022/1200 1.4930 04082022/1230 1.4910 04082022/1300 1.4900 04082022/1330 1.4870 04082022/1400 1.4840 04082022/1430 1.4820 04082022/1500 1.4830 04082022/1530 1.4850 04082022/1600 1.5000 04082022/1630 1.5260 04082022/1700 1.5310 04082022/1730 1.5400 04082022/1800 1.5650 04082022/1830 1.6100 04082022/1900 1.6140 04082022/1930 1.6010 04082022/2000 1.5870 04082022/2030 1.5790 04082022/2100 1.5800 04082022/2130 1.5710 04082022/2200 1.5700 04082022/2230 1.5660 04082022/2300 1.5630 04082022/2330 1.5610 05082022/0000 1.5540 1.531 1.439 1.352 05082022/0030 1.5570 05082022/0100 1.5500 05082022/0130 1.5460 05082022/0200 1.5400 05082022/0230 1.5510 05082022/0300 1.5780 05082022/0330 1.5800 05082022/0400 1.5760 05082022/0430 1.5690 05082022/0500 1.5640 05082022/0530 1.5620 05082022/0600 1.5570 05082022/0630 1.5460 05082022/0700 1.5400 05082022/0730 1.5380 05082022/0800 1.5290 05082022/0830 1.5220 05082022/0900 1.5190 05082022/0930 1.5110 05082022/1000 1.5090 05082022/1030 1.5030 05082022/1100 1.4980 05082022/1130 1.4950 05082022/1200 1.4920 05082022/1230 1.4890 05082022/1300 1.4830 05082022/1330 1.4780 05082022/1400 1.4750 05082022/1430 1.4720 05082022/1500 1.4700 05082022/1530 1.4670 05082022/1600 1.4670 05082022/1630 1.4640 05082022/1700 1.4580 05082022/1730 1.4590 05082022/1800 1.4540 05082022/1830 1.4520 05082022/1900 1.4510 05082022/1930 1.4480 05082022/2000 1.4450 05082022/2030 1.4460 05082022/2100 1.4400 05082022/2130 1.4390 05082022/2200 1.4370 05082022/2230 1.4340 05082022/2300 1.4310 05082022/2330 1.4300 06082022/0000 1.4280 1.524 1.432 1.352 06082022/0030 1.4220 06082022/0100 1.4210 06082022/0130 1.4200 06082022/0200 1.4170 06082022/0230 1.4150 06082022/0300 1.4090 06082022/0330 1.4080 06082022/0400 1.4080 06082022/0430 1.4070 06082022/0500 1.4030 06082022/0530 1.4010 06082022/0600 1.4000 06082022/0630 1.4020 06082022/0700 1.4040 06082022/0730 1.4030 06082022/0800 1.4070 06082022/0830 1.4120 06082022/0900 1.4180 06082022/0930 1.4310 06082022/1000 1.4470 06082022/1030 1.4610 06082022/1100 1.4670 06082022/1130 1.4710 06082022/1200 1.4710 06082022/1230 1.4780 06082022/1300 1.4790 06082022/1330 1.4800 06082022/1400 1.4800 06082022/1430 1.4820 06082022/1500 1.4840 06082022/1530 1.4910 06082022/1600 1.4970 06082022/1630 1.5010 06082022/1700 1.5040 06082022/1730 1.5030 06082022/1800 1.5000 06082022/1830 1.5000 06082022/1900 1.4990 06082022/1930 1.4970 06082022/2000 1.4930 06082022/2030 1.4920 06082022/2100 1.4950 06082022/2130 1.4910 06082022/2200 1.4900 06082022/2230 1.4890 06082022/2300 1.4860 06082022/2330 1.4840 07082022/0000 1.4800 1.518 1.427 1.348 07082022/0030 1.4780 07082022/0100 1.4760 07082022/0130 1.4730 07082022/0200 1.4710 07082022/0230 1.4650 07082022/0300 1.4660 07082022/0330 1.4640 07082022/0400 1.4620 07082022/0430 1.4540 07082022/0500 1.4560 07082022/0530 1.4510 07082022/0600 1.4460 07082022/0630 1.4460 07082022/0700 1.4420 07082022/0730 1.4410 07082022/0800 1.4380 07082022/0830 1.4350 07082022/0900 1.4300 07082022/0930 1.4290 07082022/1000 1.4240 07082022/1030 1.4230 07082022/1100 1.4180 07082022/1130 1.4180 07082022/1200 1.4160 07082022/1230 1.4130 07082022/1300 1.4070 07082022/1330 1.4070 07082022/1400 1.4040 07082022/1430 1.4030 07082022/1500 1.4000 07082022/1530 1.4000 07082022/1600 1.4000 07082022/1630 1.3980 07082022/1700 1.3970 07082022/1730 1.3950 07082022/1800 1.3960 07082022/1830 1.3920 07082022/1900 1.3930