# Knekkpunkt-verdier-verdier for stasjon Kvalsund, fra 2022.18.6 til 2022.11.8 # Tidspunkt Vannstand 75p median 25p 18062022/0600 1.5080 1.733 1.615 1.498 18062022/0630 1.5000 18062022/0700 1.5070 18062022/0730 1.5040 18062022/0800 1.5040 18062022/0830 1.5050 18062022/0900 1.5030 18062022/0930 1.5020 18062022/1000 1.5000 18062022/1030 1.5010 18062022/1100 1.4950 18062022/1130 1.5050 18062022/1200 1.5020 18062022/1230 1.5000 18062022/1300 1.5000 18062022/1330 1.5030 18062022/1400 1.5030 18062022/1430 1.5010 18062022/1500 1.5020 18062022/1530 1.5040 18062022/1600 1.5120 18062022/1630 1.5080 18062022/1700 1.5050 18062022/1730 1.5090 18062022/1800 1.5080 18062022/1830 1.5110 18062022/1900 1.5110 18062022/1930 1.5150 18062022/2000 1.5150 18062022/2030 1.5150 18062022/2100 1.5110 18062022/2130 1.5170 18062022/2200 1.5160 18062022/2230 1.5120 18062022/2300 1.5180 18062022/2330 1.5150 19062022/0000 1.5220 1.737 1.616 1.500 19062022/0030 1.5210 19062022/0100 1.5170 19062022/0130 1.5200 19062022/0200 1.5250 19062022/0230 1.5250 19062022/0300 1.5280 19062022/0330 1.5270 19062022/0400 1.5260 19062022/0430 1.5310 19062022/0500 1.5320 19062022/0530 1.5320 19062022/0600 1.5290 19062022/0630 1.5290 19062022/0700 1.5290 19062022/0730 1.5310 19062022/0800 1.5340 19062022/0830 1.5340 19062022/0900 1.5330 19062022/0930 1.5360 19062022/1000 1.5300 19062022/1030 1.5390 19062022/1100 1.5400 19062022/1130 1.5390 19062022/1200 1.5390 19062022/1230 1.5390 19062022/1300 1.5400 19062022/1330 1.5410 19062022/1400 1.5450 19062022/1430 1.5450 19062022/1500 1.5450 19062022/1530 1.5430 19062022/1600 1.5450 19062022/1630 1.5440 19062022/1700 1.5430 19062022/1730 1.5430 19062022/1800 1.5450 19062022/1830 1.5440 19062022/1900 1.5470 19062022/1930 1.5460 19062022/2000 1.5480 19062022/2030 1.5460 19062022/2100 1.5460 19062022/2130 1.5490 19062022/2200 1.5520 19062022/2230 1.5470 19062022/2300 1.5480 19062022/2330 1.5480 20062022/0000 1.5510 1.738 1.618 1.501 20062022/0030 1.5490 20062022/0100 1.5520 20062022/0130 1.5480 20062022/0200 1.5510 20062022/0230 1.5480 20062022/0300 1.5520 20062022/0330 1.5490 20062022/0400 1.5520 20062022/0430 1.5520 20062022/0500 1.5500 20062022/0530 1.5510 20062022/0600 1.5460 20062022/0630 1.5520 20062022/0700 1.5530 20062022/0730 1.5490 20062022/0800 1.5460 20062022/0830 1.5520 20062022/0900 1.5470 20062022/0930 1.5470 20062022/1000 1.5490 20062022/1030 1.5480 20062022/1100 1.5510 20062022/1130 1.5450 20062022/1200 1.5460 20062022/1230 1.5490 20062022/1300 1.5490 20062022/1330 1.5470 20062022/1400 1.5490 20062022/1430 1.5440 20062022/1500 1.5450 20062022/1530 1.5450 20062022/1600 1.5450 20062022/1630 1.5420 20062022/1700 1.5450 20062022/1730 1.5410 20062022/1800 1.5420 20062022/1830 1.5460 20062022/1900 1.5430 20062022/1930 1.5410 20062022/2000 1.5460 20062022/2030 1.5420 20062022/2100 1.5450 20062022/2130 1.5460 20062022/2200 1.5450 20062022/2230 1.5460 20062022/2300 1.5430 20062022/2330 1.5420 21062022/0000 1.5440 1.733 1.615 1.501 21062022/0030 1.5420 21062022/0100 1.5420 21062022/0130 1.5450 21062022/0200 1.5450 21062022/0230 1.5440 21062022/0300 1.5450 21062022/0330 1.5480 21062022/0400 1.5440 21062022/0430 1.5440 21062022/0500 1.5510 21062022/0530 1.5460 21062022/0600 1.5500 21062022/0630 1.5500 21062022/0700 1.5500 21062022/0730 1.5520 21062022/0800 1.5530 21062022/0830 1.5570 21062022/0900 1.5570 21062022/0930 1.5610 21062022/1000 1.5640 21062022/1030 1.5640 21062022/1100 1.5620 21062022/1130 1.5660 21062022/1200 1.5730 21062022/1230 1.5740 21062022/1300 1.5790 21062022/1330 1.5790 21062022/1400 1.5840 21062022/1430 1.5840 21062022/1500 1.5870 21062022/1530 1.5920 21062022/1600 1.5960 21062022/1630 1.5950 21062022/1700 1.5990 21062022/1730 1.6030 21062022/1800 1.6050 21062022/1830 1.6100 21062022/1900 1.6150 21062022/1930 1.6230 21062022/2000 1.6280 21062022/2030 1.6310 21062022/2100 1.6400 21062022/2130 1.6370 21062022/2200 1.6450 21062022/2230 1.6490 21062022/2300 1.6490 21062022/2330 1.6550 22062022/0000 1.6580 1.730 1.609 1.497 22062022/0030 1.6610 22062022/0100 1.6650 22062022/0130 1.6720 22062022/0200 1.6740 22062022/0230 1.6790 22062022/0300 1.6820 22062022/0330 1.6830 22062022/0400 1.6880 22062022/0430 1.6890 22062022/0500 1.6950 22062022/0530 1.6940 22062022/0600 1.6970 22062022/0630 1.7000 22062022/0700 1.7010 22062022/0730 1.7020 22062022/0800 1.7070 22062022/0830 1.7100 22062022/0900 1.7130 22062022/0930 1.7150 22062022/1000 1.7220 22062022/1030 1.7270 22062022/1100 1.7380 22062022/1130 1.7440 22062022/1200 1.7530 22062022/1230 1.7530 22062022/1300 1.7550 22062022/1330 1.7570 22062022/1400 1.7590 22062022/1430 1.7600 22062022/1500 1.7610 22062022/1530 1.7600 22062022/1600 1.7600 22062022/1630 1.7620 22062022/1700 1.7600 22062022/1730 1.7620 22062022/1800 1.7640 22062022/1830 1.7610 22062022/1900 1.7630 22062022/1930 1.7570 22062022/2000 1.7610 22062022/2030 1.7560 22062022/2100 1.7580 22062022/2130 1.7540 22062022/2200 1.7520 22062022/2230 1.7520 22062022/2300 1.7480 22062022/2330 1.7460 23062022/0000 1.7450 1.727 1.601 1.495 23062022/0030 1.7420 23062022/0100 1.7390 23062022/0130 1.7390 23062022/0200 1.7320 23062022/0230 1.7300 23062022/0300 1.7320 23062022/0330 1.7290 23062022/0400 1.7270 23062022/0430 1.7230 23062022/0500 1.7220 23062022/0530 1.7170 23062022/0600 1.7140 23062022/0630 1.7120 23062022/0700 1.7060 23062022/0730 1.7110 23062022/0800 1.7060 23062022/0830 1.7080 23062022/0900 1.7050 23062022/0930 1.7040 23062022/1000 1.7000 23062022/1030 1.6920 23062022/1100 1.6980 23062022/1130 1.6960 23062022/1200 1.6950 23062022/1230 1.6910 23062022/1300 1.6910 23062022/1330 1.6870 23062022/1400 1.6870 23062022/1430 1.6880 23062022/1500 1.6840 23062022/1530 1.6840 23062022/1600 1.6840 23062022/1630 1.6820 23062022/1700 1.6830 23062022/1730 1.6840 23062022/1800 1.6760 23062022/1830 1.6800 23062022/1900 1.6770 23062022/1930 1.6780 23062022/2000 1.6760 23062022/2030 1.6740 23062022/2100 1.6740 23062022/2130 1.6720 23062022/2200 1.6700 23062022/2230 1.6690 23062022/2300 1.6700 23062022/2330 1.6670 24062022/0000 1.6700 1.718 1.589 1.489 24062022/0030 1.6690 24062022/0100 1.6650 24062022/0130 1.6630 24062022/0200 1.6630 24062022/0230 1.6610 24062022/0300 1.6620 24062022/0330 1.6610 24062022/0400 1.6580 24062022/0430 1.6580 24062022/0500 1.6520 24062022/0530 1.6530 24062022/0600 1.6510 24062022/0630 1.6480 24062022/0700 1.6450 24062022/0730 1.6450 24062022/0800 1.6410 24062022/0830 1.6420 24062022/0900 1.6410 24062022/0930 1.6360 24062022/1000 1.6400 24062022/1030 1.6360 24062022/1100 1.6320 24062022/1130 1.6320 24062022/1200 1.6290 24062022/1230 1.6260 24062022/1300 1.6270 24062022/1330 1.6240 24062022/1400 1.6230 24062022/1430 1.6220 24062022/1500 1.6190 24062022/1530 1.6160 24062022/1600 1.6170 24062022/1630 1.6170 24062022/1700 1.6120 24062022/1730 1.6110 24062022/1800 1.6100 24062022/1830 1.6080 24062022/1900 1.6090 24062022/1930 1.6050 24062022/2000 1.6040 24062022/2030 1.6000 24062022/2100 1.6010 24062022/2130 1.5980 24062022/2200 1.5970 24062022/2230 1.5970 24062022/2300 1.5950 24062022/2330 1.5920 25062022/0000 1.5920 1.712 1.578 1.482 25062022/0030 1.5950 25062022/0100 1.5910 25062022/0130 1.5860 25062022/0200 1.5860 25062022/0230 1.5820 25062022/0300 1.5850 25062022/0330 1.5850 25062022/0400 1.5820 25062022/0430 1.5810 25062022/0500 1.5790 25062022/0530 1.5780 25062022/0600 1.5770 25062022/0630 1.5760 25062022/0700 1.5730 25062022/0730 1.5700 25062022/0800 1.5730 25062022/0830 1.5690 25062022/0900 1.5670 25062022/0930 1.5710 25062022/1000 1.5660 25062022/1030 1.5680 25062022/1100 1.5610 25062022/1130 1.5620 25062022/1200 1.5600 25062022/1230 1.5600 25062022/1300 1.5580 25062022/1330 1.5580 25062022/1400 1.5540 25062022/1430 1.5550 25062022/1500 1.5550 25062022/1530 1.5570 25062022/1600 1.5550 25062022/1630 1.5550 25062022/1700 1.5470 25062022/1730 1.5520 25062022/1800 1.5460 25062022/1830 1.5500 25062022/1900 1.5470 25062022/1930 1.5480 25062022/2000 1.5420 25062022/2030 1.5420 25062022/2100 1.5420 25062022/2130 1.5420 25062022/2200 1.5420 25062022/2230 1.5430 25062022/2300 1.5440 25062022/2330 1.5420 26062022/0000 1.5430 1.700 1.565 1.473 26062022/0030 1.5470 26062022/0100 1.5410 26062022/0130 1.5370 26062022/0200 1.5390 26062022/0230 1.5400 26062022/0300 1.5340 26062022/0330 1.5390 26062022/0400 1.5330 26062022/0430 1.5380 26062022/0500 1.5350 26062022/0530 1.5360 26062022/0600 1.5390 26062022/0630 1.5340 26062022/0700 1.5320 26062022/0730 1.5350 26062022/0800 1.5330 26062022/0830 1.5300 26062022/0900 1.5320 26062022/0930 1.5290 26062022/1000 1.5310 26062022/1030 1.5290 26062022/1100 1.5270 26062022/1130 1.5300 26062022/1200 1.5310 26062022/1230 1.5300 26062022/1300 1.5240 26062022/1330 1.5300 26062022/1400 1.5280 26062022/1430 1.5260 26062022/1500 1.5300 26062022/1530 1.5280 26062022/1600 1.5280 26062022/1630 1.5270 26062022/1700 1.5290 26062022/1730 1.5230 26062022/1800 1.5280 26062022/1830 1.5270 26062022/1900 1.5360 26062022/1930 1.5270 26062022/2000 1.5280 26062022/2030 1.5290 26062022/2100 1.5300 26062022/2130 1.5260 26062022/2200 1.5330 26062022/2230 1.5320 26062022/2300 1.5340 26062022/2330 1.5320 27062022/0000 1.5310 1.685 1.549 1.465 27062022/0030 1.5330 27062022/0100 1.5340 27062022/0130 1.5310 27062022/0200 1.5350 27062022/0230 1.5340 27062022/0300 1.5380 27062022/0330 1.5340 27062022/0400 1.5370 27062022/0430 1.5360 27062022/0500 1.5370 27062022/0530 1.5360 27062022/0600 1.5420 27062022/0630 1.5400 27062022/0700 1.5430 27062022/0730 1.5430 27062022/0800 1.5460 27062022/0830 1.5440 27062022/0900 1.5420 27062022/0930 1.5440 27062022/1000 1.5460 27062022/1030 1.5470 27062022/1100 1.5470 27062022/1130 1.5480 27062022/1200 1.5530 27062022/1230 1.5510 27062022/1300 1.5520 27062022/1330 1.5580 27062022/1400 1.5580 27062022/1430 1.5590 27062022/1500 1.5640 27062022/1530 1.5640 27062022/1600 1.5660 27062022/1630 1.5660 27062022/1700 1.5710 27062022/1730 1.5740 27062022/1800 1.5760 27062022/1830 1.5810 27062022/1900 1.5850 27062022/1930 1.5870 27062022/2000 1.5900 27062022/2030 1.5910 27062022/2100 1.5940 27062022/2130 1.5970 27062022/2200 1.6030 27062022/2230 1.6050 27062022/2300 1.6070 27062022/2330 1.6100 28062022/0000 1.6110 1.666 1.531 1.452 28062022/0030 1.6150 28062022/0100 1.6210 28062022/0130 1.6250 28062022/0200 1.6260 28062022/0230 1.6240 28062022/0300 1.6330 28062022/0330 1.6340 28062022/0400 1.6350 28062022/0430 1.6350 28062022/0500 1.6390 28062022/0530 1.6420 28062022/0600 1.6400 28062022/0630 1.6440 28062022/0700 1.6450 28062022/0730 1.6440 28062022/0800 1.6510 28062022/0830 1.6500 28062022/0900 1.6510 28062022/0930 1.6530 28062022/1000 1.6560 28062022/1030 1.6560 28062022/1100 1.6570 28062022/1130 1.6590 28062022/1200 1.6610 28062022/1230 1.6620 28062022/1300 1.6680 28062022/1330 1.6680 28062022/1400 1.6660 28062022/1430 1.6730 28062022/1500 1.6700 28062022/1530 1.6730 28062022/1600 1.6740 28062022/1630 1.6770 28062022/1700 1.6750 28062022/1730 1.6790 28062022/1800 1.6800 28062022/1830 1.6810 28062022/1900 1.6830 28062022/1930 1.6840 28062022/2000 1.6850 28062022/2030 1.6860 28062022/2100 1.6900 28062022/2130 1.6900 28062022/2200 1.6900 28062022/2230 1.6870 28062022/2300 1.6860 28062022/2330 1.6890 29062022/0000 1.6900 1.648 1.513 1.441 29062022/0030 1.6880 29062022/0100 1.6900 29062022/0130 1.6900 29062022/0200 1.6870 29062022/0230 1.6880 29062022/0300 1.6890 29062022/0330 1.6850 29062022/0400 1.6850 29062022/0430 1.6870 29062022/0500 1.6880 29062022/0530 1.6830 29062022/0600 1.6870 29062022/0630 1.6840 29062022/0700 1.6840 29062022/0730 1.6830 29062022/0800 1.6800 29062022/0830 1.6800 29062022/0900 1.6790 29062022/0930 1.6790 29062022/1000 1.6770 29062022/1030 1.6750 29062022/1100 1.6790 29062022/1130 1.6770 29062022/1200 1.6750 29062022/1230 1.6780 29062022/1300 1.6740 29062022/1330 1.6720 29062022/1400 1.6750 29062022/1430 1.6700 29062022/1500 1.6730 29062022/1530 1.6740 29062022/1600 1.6730 29062022/1630 1.6720 29062022/1700 1.6740 29062022/1730 1.6730 29062022/1800 1.6720 29062022/1830 1.6710 29062022/1900 1.6720 29062022/1930 1.6720 29062022/2000 1.6700 29062022/2030 1.6710 29062022/2100 1.6750 29062022/2130 1.6720 29062022/2200 1.6730 29062022/2230 1.6770 29062022/2300 1.6700 29062022/2330 1.6700 30062022/0000 1.6680 1.627 1.497 1.429 30062022/0030 1.6680 30062022/0100 1.6650 30062022/0130 1.6610 30062022/0200 1.6660 30062022/0230 1.6620 30062022/0300 1.6600 30062022/0330 1.6570 30062022/0400 1.6580 30062022/0430 1.6570 30062022/0500 1.6510 30062022/0530 1.6530 30062022/0600 1.6460 30062022/0630 1.6490 30062022/0700 1.6450 30062022/0730 1.6450 30062022/0800 1.6400 30062022/0830 1.6420 30062022/0900 1.6410 30062022/0930 1.6380 30062022/1000 1.6340 30062022/1030 1.6360 30062022/1100 1.6310 30062022/1130 1.6290 30062022/1200 1.6240 30062022/1230 1.6250 30062022/1300 1.6220 30062022/1330 1.6190 30062022/1400 1.6190 30062022/1430 1.6130 30062022/1500 1.6120 30062022/1530 1.6120 30062022/1600 1.6100 30062022/1630 1.6040 30062022/1700 1.6030 30062022/1730 1.6020 30062022/1800 1.5990 30062022/1830 1.5980 30062022/1900 1.5950 30062022/1930 1.5970 30062022/2000 1.5930 30062022/2030 1.5890 30062022/2100 1.5870 30062022/2130 1.5860 30062022/2200 1.5830 30062022/2230 1.5820 30062022/2300 1.5780 30062022/2330 1.5800 01072022/0000 1.5770 1.607 1.483 1.418 01072022/0030 1.5790 01072022/0100 1.5720 01072022/0130 1.5690 01072022/0200 1.5680 01072022/0230 1.5670 01072022/0300 1.5690 01072022/0330 1.5670 01072022/0400 1.5640 01072022/0430 1.5630 01072022/0500 1.5570 01072022/0530 1.5590 01072022/0600 1.5560 01072022/0630 1.5540 01072022/0700 1.5550 01072022/0730 1.5560 01072022/0800 1.5510 01072022/0830 1.5490 01072022/0900 1.5490 01072022/0930 1.5490 01072022/1000 1.5470 01072022/1030 1.5440 01072022/1100 1.5400 01072022/1130 1.5370 01072022/1200 1.5400 01072022/1230 1.5380 01072022/1300 1.5400 01072022/1330 1.5350 01072022/1400 1.5360 01072022/1430 1.5310 01072022/1500 1.5330 01072022/1530 1.5280 01072022/1600 1.5290 01072022/1630 1.5290 01072022/1700 1.5300 01072022/1730 1.5230 01072022/1800 1.5230 01072022/1830 1.5260 01072022/1900 1.5230 01072022/1930 1.5200 01072022/2000 1.5170 01072022/2030 1.5180 01072022/2100 1.5140 01072022/2130 1.5100 01072022/2200 1.5130 01072022/2230 1.5140 01072022/2300 1.5130 01072022/2330 1.5060 02072022/0000 1.5140 1.592 1.476 1.408 02072022/0030 1.5120 02072022/0100 1.5090 02072022/0130 1.5070 02072022/0200 1.5090 02072022/0230 1.5040 02072022/0300 1.5080 02072022/0330 1.5030 02072022/0400 1.5040 02072022/0430 1.5000 02072022/0500 1.5010 02072022/0530 1.4980 02072022/0600 1.5010 02072022/0630 1.5020 02072022/0700 1.5020 02072022/0730 1.4980 02072022/0800 1.5010 02072022/0830 1.4980 02072022/0900 1.4980 02072022/0930 1.5010 02072022/1000 1.4920 02072022/1030 1.4940 02072022/1100 1.4970 02072022/1130 1.4940 02072022/1200 1.4960 02072022/1230 1.4920 02072022/1300 1.4920 02072022/1330 1.4900 02072022/1400 1.4900 02072022/1430 1.4920 02072022/1500 1.4890 02072022/1530 1.4920 02072022/1600 1.4870 02072022/1630 1.4870 02072022/1700 1.4880 02072022/1730 1.4840 02072022/1800 1.4890 02072022/1830 1.4870 02072022/1900 1.4860 02072022/1930 1.4860 02072022/2000 1.4810 02072022/2030 1.4810 02072022/2100 1.4830 02072022/2130 1.4840 02072022/2200 1.4810 02072022/2230 1.4820 02072022/2300 1.4870 02072022/2330 1.4830 03072022/0000 1.4780 1.579 1.468 1.397 03072022/0030 1.4810 03072022/0100 1.4820 03072022/0130 1.4810 03072022/0200 1.4830 03072022/0230 1.4820 03072022/0300 1.4840 03072022/0330 1.4820 03072022/0400 1.4810 03072022/0430 1.4810 03072022/0500 1.4810 03072022/0530 1.4800 03072022/0600 1.4850 03072022/0630 1.4830 03072022/0700 1.4790 03072022/0730 1.4790 03072022/0800 1.4830 03072022/0830 1.4800 03072022/0900 1.4790 03072022/0930 1.4820 03072022/1000 1.4770 03072022/1030 1.4780 03072022/1100 1.4770 03072022/1130 1.4770 03072022/1200 1.4780 03072022/1230 1.4760 03072022/1300 1.4750 03072022/1330 1.4730 03072022/1400 1.4740 03072022/1430 1.4740 03072022/1500 1.4770 03072022/1530 1.4760 03072022/1600 1.4750 03072022/1630 1.4750 03072022/1700 1.4800 03072022/1730 1.4790 03072022/1800 1.4760 03072022/1830 1.4760 03072022/1900 1.4770 03072022/1930 1.4790 03072022/2000 1.4720 03072022/2030 1.4740 03072022/2100 1.4730 03072022/2130 1.4720 03072022/2200 1.4690 03072022/2230 1.4750 03072022/2300 1.4720 03072022/2330 1.4740 04072022/0000 1.4740 1.567 1.458 1.386 04072022/0030 1.4670 04072022/0100 1.4700 04072022/0130 1.4710 04072022/0200 1.4710 04072022/0230 1.4650 04072022/0300 1.4690 04072022/0330 1.4670 04072022/0400 1.4650 04072022/0430 1.4680 04072022/0500 1.4620 04072022/0530 1.4640 04072022/0600 1.4650 04072022/0630 1.4640 04072022/0700 1.4570 04072022/0730 1.4600 04072022/0800 1.4580 04072022/0830 1.4570 04072022/0900 1.4600 04072022/0930 1.4560 04072022/1000 1.4550 04072022/1030 1.4540 04072022/1100 1.4510 04072022/1130 1.4460 04072022/1200 1.4490 04072022/1230 1.4520 04072022/1300 1.4470 04072022/1330 1.4450 04072022/1400 1.4430 04072022/1430 1.4400 04072022/1500 1.4400 04072022/1530 1.4370 04072022/1600 1.4370 04072022/1630 1.4340 04072022/1700 1.4350 04072022/1730 1.4320 04072022/1800 1.4310 04072022/1830 1.4300 04072022/1900 1.4280 04072022/1930 1.4250 04072022/2000 1.4320 04072022/2030 1.4300 04072022/2100 1.4300 04072022/2130 1.4420 04072022/2200 1.4520 04072022/2230 1.4560 04072022/2300 1.4580 04072022/2330 1.4540 05072022/0000 1.4570 1.551 1.446 1.380 05072022/0030 1.4650 05072022/0100 1.4700 05072022/0130 1.4770 05072022/0200 1.4780 05072022/0230 1.4730 05072022/0300 1.4740 05072022/0330 1.4690 05072022/0400 1.4670 05072022/0430 1.4600 05072022/0500 1.4650 05072022/0530 1.4610 05072022/0600 1.4640 05072022/0630 1.4640 05072022/0700 1.4640 05072022/0730 1.4630 05072022/0800 1.4630 05072022/0830 1.4600 05072022/0900 1.4620 05072022/0930 1.4610 05072022/1000 1.4590 05072022/1030 1.4630 05072022/1100 1.4630 05072022/1130 1.4600 05072022/1200 1.4600 05072022/1230 1.4630 05072022/1300 1.4640 05072022/1330 1.4660 05072022/1400 1.4670 05072022/1430 1.4670 05072022/1500 1.4600 05072022/1530 1.4600 05072022/1600 1.4640 05072022/1630 1.4640 05072022/1700 1.4630 05072022/1730 1.4610 05072022/1800 1.4620 05072022/1830 1.4630 05072022/1900 1.4600 05072022/1930 1.4630 05072022/2000 1.4600 05072022/2030 1.4610 05072022/2100 1.4610 05072022/2130 1.4600 05072022/2200 1.4570 05072022/2230 1.4580 05072022/2300 1.4580 05072022/2330 1.4550 06072022/0000 1.4560 1.542 1.435 1.374 06072022/0030 1.4540 06072022/0100 1.4550 06072022/0130 1.4530 06072022/0200 1.4570 06072022/0230 1.4530 06072022/0300 1.4520 06072022/0330 1.4480 06072022/0400 1.4510 06072022/0430 1.4520 06072022/0500 1.4480 06072022/0530 1.4560 06072022/0600 1.4510 06072022/0630 1.4540 06072022/0700 1.4560 06072022/0730 1.4560 06072022/0800 1.4650 06072022/0830 1.4570 06072022/0900 1.4650 06072022/0930 1.4630 06072022/1000 1.4610 06072022/1030 1.4590 06072022/1100 1.4570 06072022/1130 1.4590 06072022/1200 1.4590 06072022/1230 1.4530 06072022/1300 1.4530 06072022/1330 1.4520 06072022/1400 1.4520 06072022/1430 1.4480 06072022/1500 1.4500 06072022/1530 1.4470 06072022/1600 1.4470 06072022/1630 1.4420 06072022/1700 1.4460 06072022/1730 1.4410 06072022/1800 1.4430 06072022/1830 1.4390 06072022/1900 1.4400 06072022/1930 1.4400 06072022/2000 1.4360 06072022/2030 1.4360 06072022/2100 1.4400 06072022/2130 1.4350 06072022/2200 1.4380 06072022/2230 1.4320 06072022/2300 1.4360 06072022/2330 1.4330 07072022/0000 1.4300 1.533 1.425 1.366 07072022/0030 1.4300 07072022/0100 1.4290 07072022/0130 1.4280 07072022/0200 1.4250 07072022/0230 1.4250 07072022/0300 1.4220 07072022/0330 1.4230 07072022/0400 1.4200 07072022/0430 1.4200 07072022/0500 1.4200 07072022/0530 1.4220 07072022/0600 1.4170 07072022/0630 1.4180 07072022/0700 1.4150 07072022/0730 1.4160 07072022/0800 1.4130 07072022/0830 1.4130 07072022/0900 1.4120 07072022/0930 1.4120 07072022/1000 1.4130 07072022/1030 1.4160 07072022/1100 1.4130 07072022/1130 1.4150 07072022/1200 1.4130 07072022/1230 1.4160 07072022/1300 1.4120 07072022/1330 1.4130 07072022/1400 1.4110 07072022/1430 1.4120 07072022/1500 1.4110 07072022/1530 1.4110 07072022/1600 1.4080 07072022/1630 1.4070 07072022/1700 1.4080 07072022/1730 1.4040 07072022/1800 1.4040 07072022/1830 1.4030 07072022/1900 1.4030 07072022/1930 1.4020 07072022/2000 1.4000 07072022/2030 1.3980 07072022/2100 1.3970 07072022/2130 1.3950 07072022/2200 1.3960 07072022/2230 1.3960 07072022/2300 1.3970 07072022/2330 1.3970 08072022/0000 1.3960 1.526 1.417 1.359 08072022/0030 1.3920 08072022/0100 1.3910 08072022/0130 1.3930 08072022/0200 1.3890 08072022/0230 1.3900 08072022/0300 1.3910 08072022/0330 1.3900 08072022/0400 1.3860 08072022/0430 1.3850 08072022/0500 1.3850 08072022/0530 1.3860 08072022/0600 1.3860 08072022/0630 1.3850 08072022/0700 1.3850 08072022/0730 1.3850 08072022/0800 1.3890 08072022/0830 1.3880 08072022/0900 1.3860 08072022/0930 1.3840 08072022/1000 1.3920 08072022/1030 1.3870 08072022/1100 1.3870 08072022/1130 1.3870 08072022/1200 1.3910 08072022/1230 1.3870 08072022/1300 1.3890 08072022/1330 1.3850 08072022/1400 1.3810 08072022/1430 1.3820 08072022/1500 1.3800 08072022/1530 1.3810 08072022/1600 1.3800 08072022/1630 1.3810 08072022/1700 1.3790 08072022/1730 1.3770 08072022/1800 1.3750 08072022/1830 1.3760 08072022/1900 1.3780 08072022/1930 1.3740 08072022/2000 1.3740 08072022/2030 1.3730 08072022/2100 1.3720 08072022/2130 1.3710 08072022/2200 1.3700 08072022/2230 1.3700 08072022/2300 1.3690 08072022/2330 1.3680 09072022/0000 1.3690 1.518 1.410 1.352 09072022/0030 1.3680 09072022/0100 1.3690 09072022/0130 1.3700 09072022/0200 1.3670 09072022/0230 1.3670 09072022/0300 1.3630 09072022/0330 1.3620 09072022/0400 1.3640 09072022/0430 1.3610 09072022/0500 1.3630 09072022/0530 1.3620 09072022/0600 1.3600 09072022/0630 1.3610 09072022/0700 1.3610 09072022/0730 1.3610 09072022/0800 1.3560 09072022/0830 1.3580 09072022/0900 1.3590 09072022/0930 1.3570 09072022/1000 1.3560 09072022/1030 1.3550 09072022/1100 1.3540 09072022/1130 1.3520 09072022/1200 1.3520 09072022/1230 1.3500 09072022/1300 1.3470 09072022/1330 1.3490 09072022/1400 1.3480 09072022/1430 1.3480 09072022/1500 1.3470 09072022/1530 1.3480 09072022/1600 1.3450 09072022/1630 1.3450 09072022/1700 1.3440 09072022/1730 1.3420 09072022/1800 1.3440 09072022/1830 1.3440 09072022/1900 1.3410 09072022/1930 1.3410 09072022/2000 1.3420 09072022/2030 1.3400 09072022/2100 1.3400 09072022/2130 1.3380 09072022/2200 1.3370 09072022/2230 1.3390 09072022/2300 1.3390 09072022/2330 1.3380 10072022/0000 1.3340 1.511 1.404 1.345 10072022/0030 1.3350 10072022/0100 1.3350 10072022/0130 1.3330 10072022/0200 1.3340 10072022/0230 1.3340 10072022/0300 1.3330 10072022/0330 1.3320 10072022/0400 1.3330 10072022/0430 1.3330 10072022/0500 1.3300 10072022/0530 1.3310 10072022/0600 1.3320 10072022/0630 1.3310 10072022/0700 1.3320 10072022/0730 1.3280 10072022/0800 1.3280 10072022/0830 1.3300 10072022/0900 1.3290 10072022/0930 1.3260 10072022/1000 1.3280 10072022/1030 1.3290 10072022/1100 1.3260 10072022/1130 1.3250 10072022/1200 1.3270 10072022/1230 1.3240 10072022/1300 1.3230 10072022/1330 1.3230 10072022/1400 1.3210 10072022/1430 1.3200 10072022/1500 1.3210 10072022/1530 1.3210 10072022/1600 1.3210 10072022/1630 1.3200 10072022/1700 1.3160 10072022/1730 1.3180 10072022/1800 1.3160 10072022/1830 1.3160 10072022/1900 1.3160 10072022/1930 1.3140 10072022/2000 1.3150 10072022/2030 1.3130 10072022/2100 1.3130 10072022/2130 1.3140 10072022/2200 1.3130 10072022/2230 1.3120 10072022/2300 1.3130 10072022/2330 1.3110 11072022/0000 1.3110 1.507 1.399 1.338 11072022/0030 1.3080 11072022/0100 1.3060 11072022/0130 1.3100 11072022/0200 1.3080 11072022/0230 1.3070 11072022/0300 1.3070 11072022/0330 1.3060 11072022/0400 1.3060 11072022/0430 1.3050 11072022/0500 1.3050 11072022/0530 1.3020 11072022/0600 1.3040 11072022/0630 1.3040 11072022/0700 1.3040 11072022/0730 1.3040 11072022/0800 1.3020 11072022/0830 1.3020 11072022/0900 1.3020 11072022/0930 1.3010 11072022/1000 1.2990 11072022/1030 1.2980 11072022/1100 1.2990 11072022/1130 1.2970 11072022/1200 1.2970 11072022/1230 1.2960 11072022/1300 1.2950 11072022/1330 1.2900 11072022/1400 1.2920 11072022/1430 1.2920 11072022/1500 1.2900 11072022/1530 1.2890 11072022/1600 1.2860 11072022/1630 1.2870 11072022/1700 1.2870 11072022/1730 1.2880 11072022/1800 1.2850 11072022/1830 1.2830 11072022/1900 1.2820 11072022/1930 1.2810 11072022/2000 1.2830 11072022/2030 1.2820 11072022/2100 1.2810 11072022/2130 1.2820 11072022/2200 1.2820 11072022/2230 1.2820 11072022/2300 1.2790 11072022/2330 1.2810 12072022/0000 1.2810 1.501 1.391 1.332 12072022/0030 1.2790 12072022/0100 1.2790 12072022/0130 1.2790 12072022/0200 1.2790 12072022/0230 1.2790 12072022/0300 1.2790 12072022/0330 1.2770 12072022/0400 1.2740 12072022/0430 1.2740 12072022/0500 1.2740 12072022/0530 1.2760 12072022/0600 1.2760 12072022/0630 1.2730 12072022/0700 1.2730 12072022/0730 1.2730 12072022/0800 1.2690 12072022/0830 1.2730 12072022/0900 1.2680 12072022/0930 1.2710 12072022/1000 1.2700 12072022/1030 1.2680 12072022/1100 1.2680 12072022/1130 1.2670 12072022/1200 1.2670 12072022/1230 1.2670 12072022/1300 1.2650 12072022/1330 1.2650 12072022/1400 1.2650 12072022/1430 1.2660 12072022/1500 1.2640 12072022/1530 1.2640 12072022/1600 1.2620 12072022/1630 1.2620 12072022/1700 1.2610 12072022/1730 1.2610 12072022/1800 1.2580 12072022/1830 1.2590 12072022/1900 1.2570 12072022/1930 1.2570 12072022/2000 1.2550 12072022/2030 1.2560 12072022/2100 1.2560 12072022/2130 1.2570 12072022/2200 1.2550 12072022/2230 1.2550 12072022/2300 1.2550 12072022/2330 1.2550 13072022/0000 1.2560 1.494 1.384 1.325 13072022/0030 1.2540 13072022/0100 1.2550 13072022/0130 1.2540 13072022/0200 1.2530 13072022/0230 1.2530 13072022/0300 1.2510 13072022/0330 1.2500 13072022/0400 1.2510 13072022/0430 1.2510 13072022/0500 1.2490 13072022/0530 1.2490 13072022/0600 1.2470 13072022/0630 1.2510 13072022/0700 1.2470 13072022/0730 1.2470 13072022/0800 1.2490 13072022/0830 1.2450 13072022/0900 1.2480 13072022/0930 1.2450 13072022/1000 1.2440 13072022/1030 1.2460 13072022/1100 1.2460 13072022/1130 1.2450 13072022/1200 1.2600 13072022/1230 1.2560 13072022/1300 1.2530 13072022/1330 1.2520 13072022/1400 1.2500 13072022/1430 1.2480 13072022/1500 1.2490 13072022/1530 1.2490 13072022/1600 1.2470 13072022/1630 1.2480 13072022/1700 1.2440 13072022/1730 1.2440 13072022/1800 1.2430 13072022/1830 1.2430 13072022/1900 1.2420 13072022/1930 1.2440 13072022/2000 1.2420 13072022/2030 1.2400 13072022/2100 1.2400 13072022/2130 1.2410 13072022/2200 1.2400 13072022/2230 1.2390 13072022/2300 1.2390 13072022/2330 1.2390 14072022/0000 1.2370 1.486 1.380 1.318 14072022/0030 1.2380 14072022/0100 1.2380 14072022/0130 1.2370 14072022/0200 1.2380 14072022/0230 1.2380 14072022/0300 1.2380 14072022/0330 1.2410 14072022/0400 1.2420 14072022/0430 1.2460 14072022/0500 1.2460 14072022/0530 1.2500 14072022/0600 1.2560 14072022/0630 1.2590 14072022/0700 1.2620 14072022/0730 1.2640 14072022/0800 1.2650 14072022/0830 1.2650 14072022/0900 1.2660 14072022/0930 1.2650 14072022/1000 1.2620 14072022/1030 1.2620 14072022/1100 1.2650 14072022/1130 1.2630 14072022/1200 1.2620 14072022/1230 1.2610 14072022/1300 1.2610 14072022/1330 1.2600 14072022/1400 1.2580 14072022/1430 1.2580 14072022/1500 1.2580 14072022/1530 1.2560 14072022/1600 1.2590 14072022/1630 1.2560 14072022/1700 1.2560 14072022/1730 1.2560 14072022/1800 1.2530 14072022/1830 1.2560 14072022/1900 1.2560 14072022/1930 1.2560 14072022/2000 1.2570 14072022/2030 1.2600 14072022/2100 1.2610 14072022/2130 1.2620 14072022/2200 1.2670 14072022/2230 1.2720 14072022/2300 1.2840 14072022/2330 1.2960 15072022/0000 1.3040 1.479 1.376 1.307 15072022/0030 1.3180 15072022/0100 1.3270 15072022/0130 1.3340 15072022/0200 1.3380 15072022/0230 1.3410 15072022/0300 1.3460 15072022/0330 1.3440 15072022/0400 1.3450 15072022/0430 1.3450 15072022/0500 1.3440 15072022/0530 1.3450 15072022/0600 1.3400 15072022/0630 1.3410 15072022/0700 1.3430 15072022/0730 1.3410 15072022/0800 1.3420 15072022/0830 1.3450 15072022/0900 1.3450 15072022/0930 1.3460 15072022/1000 1.3450 15072022/1030 1.3500 15072022/1100 1.3510 15072022/1130 1.3500 15072022/1200 1.3510 15072022/1230 1.3490 15072022/1300 1.3530 15072022/1330 1.3540 15072022/1400 1.3530 15072022/1430 1.3510 15072022/1500 1.3530 15072022/1530 1.3540 15072022/1600 1.3530 15072022/1630 1.3530 15072022/1700 1.3550 15072022/1730 1.3520 15072022/1800 1.3530 15072022/1830 1.3520 15072022/1900 1.3520 15072022/1930 1.3530 15072022/2000 1.3530 15072022/2030 1.3530 15072022/2100 1.3540 15072022/2130 1.3530 15072022/2200 1.3550 15072022/2230 1.3520 15072022/2300 1.3500 15072022/2330 1.3520 16072022/0000 1.3490 1.472 1.372 1.296 16072022/0030 1.3530 16072022/0100 1.3500 16072022/0130 1.3500 16072022/0200 1.3490 16072022/0230 1.3520 16072022/0300 1.3500 16072022/0330 1.3490 16072022/0400 1.3490 16072022/0430 1.3530 16072022/0500 1.3540 16072022/0530 1.3590 16072022/0600 1.3670 16072022/0630 1.3670 16072022/0700 1.3690 16072022/0730 1.3710 16072022/0800 1.3720 16072022/0830 1.3710 16072022/0900 1.3700 16072022/0930 1.3730 16072022/1000 1.3670 16072022/1030 1.3670 16072022/1100 1.3660 16072022/1130 1.3660 16072022/1200 1.3620 16072022/1230 1.3630 16072022/1300 1.3650 16072022/1330 1.3640 16072022/1400 1.3640 16072022/1430 1.3640 16072022/1500 1.3640 16072022/1530 1.3690 16072022/1600 1.3690 16072022/1630 1.3710 16072022/1700 1.3700 16072022/1730 1.3690 16072022/1800 1.3750 16072022/1830 1.3710 16072022/1900 1.3720 16072022/1930 1.3660 16072022/2000 1.3680 16072022/2030 1.3720 16072022/2100 1.3720 16072022/2130 1.3790 16072022/2200 1.3840 16072022/2230 1.3910 16072022/2300 1.3960 16072022/2330 1.4020 17072022/0000 1.4140 1.460 1.366 1.286 17072022/0030 1.4240 17072022/0100 1.4360 17072022/0130 1.4540 17072022/0200 1.4640 17072022/0230 1.4700 17072022/0300 1.4760 17072022/0330 1.4790 17072022/0400 1.4830 17072022/0430 1.4820 17072022/0500 1.4870 17072022/0530 1.4950 17072022/0600 1.4960 17072022/0630 1.5010 17072022/0700 1.5060 17072022/0730 1.5090 17072022/0800 1.5140 17072022/0830 1.5180 17072022/0900 1.5180 17072022/0930 1.5190 17072022/1000 1.5200 17072022/1030 1.5230 17072022/1100 1.5250 17072022/1130 1.5260 17072022/1200 1.5290 17072022/1230 1.5260 17072022/1300 1.5310 17072022/1330 1.5300 17072022/1400 1.5280 17072022/1430 1.5300 17072022/1500 1.5320 17072022/1530 1.5290 17072022/1600 1.5270 17072022/1630 1.5270 17072022/1700 1.5300 17072022/1730 1.5280 17072022/1800 1.5310 17072022/1830 1.5290 17072022/1900 1.5270 17072022/1930 1.5290 17072022/2000 1.5270 17072022/2030 1.5240 17072022/2100 1.5240 17072022/2130 1.5270 17072022/2200 1.5240 17072022/2230 1.5240 17072022/2300 1.5260 17072022/2330 1.5240 18072022/0000 1.5250 1.452 1.359 1.278 18072022/0030 1.5220 18072022/0100 1.5210 18072022/0130 1.5240 18072022/0200 1.5250 18072022/0230 1.5210 18072022/0300 1.5250 18072022/0330 1.5260 18072022/0400 1.5270 18072022/0430 1.5250 18072022/0500 1.5240 18072022/0530 1.5250 18072022/0600 1.5230 18072022/0630 1.5230 18072022/0700 1.5230 18072022/0730 1.5240 18072022/0800 1.5220 18072022/0830 1.5210 18072022/0900 1.5230 18072022/0930 1.5250 18072022/1000 1.5180 18072022/1030 1.5200 18072022/1100 1.5160 18072022/1130 1.5180 18072022/1200 1.5190 18072022/1230 1.5180 18072022/1300 1.5160 18072022/1330 1.5140 18072022/1400 1.5200 18072022/1430 1.5180 18072022/1500 1.5180 18072022/1530 1.5220 18072022/1600 1.5270 18072022/1630 1.5290 18072022/1700 1.5230 18072022/1730 1.5290 18072022/1800 1.5280 18072022/1830 1.5280 18072022/1900 1.5220 18072022/1930 1.5210 18072022/2000 1.5230 18072022/2030 1.5210 18072022/2100 1.5190 18072022/2130 1.5200 18072022/2200 1.5170 18072022/2230 1.5190 18072022/2300 1.5180 18072022/2330 1.5190 19072022/0000 1.5190 1.443 1.352 1.270 19072022/0030 1.5160 19072022/0100 1.5170 19072022/0130 1.5180 19072022/0200 1.5190 19072022/0230 1.5160 19072022/0300 1.5150 19072022/0330 1.5170 19072022/0400 1.5180 19072022/0430 1.5130 19072022/0500 1.5130 19072022/0530 1.5110 19072022/0600 1.5080 19072022/0630 1.5090 19072022/0700 1.5110 19072022/0730 1.5090 19072022/0800 1.5110 19072022/0830 1.5090 19072022/0900 1.5110 19072022/0930 1.5080 19072022/1000 1.5100 19072022/1030 1.5050 19072022/1100 1.5080 19072022/1130 1.5080 19072022/1200 1.5080 19072022/1230 1.5090 19072022/1300 1.5040 19072022/1330 1.5010 19072022/1400 1.5030 19072022/1430 1.4990 19072022/1500 1.5010 19072022/1530 1.4980 19072022/1600 1.4980 19072022/1630 1.4960 19072022/1700 1.5010 19072022/1730 1.4940 19072022/1800 1.4960 19072022/1830 1.4960 19072022/1900 1.4920 19072022/1930 1.4910 19072022/2000 1.4880 19072022/2030 1.4920 19072022/2100 1.4870 19072022/2130 1.4850 19072022/2200 1.4860 19072022/2230 1.4850 19072022/2300 1.4850 19072022/2330 1.4870 20072022/0000 1.4820 1.437 1.344 1.260 20072022/0030 1.4830 20072022/0100 1.4800 20072022/0130 1.4810 20072022/0200 1.4770 20072022/0230 1.4780 20072022/0300 1.4770 20072022/0330 1.4790 20072022/0400 1.4790 20072022/0430 1.4710 20072022/0500 1.4750 20072022/0530 1.4730 20072022/0600 1.4700 20072022/0630 1.4740 20072022/0700 1.4720 20072022/0730 1.4700 20072022/0800 1.4670 20072022/0830 1.4690 20072022/0900 1.4690 20072022/0930 1.4660 20072022/1000 1.4620 20072022/1030 1.4640 20072022/1100 1.4640 20072022/1130 1.4660 20072022/1200 1.4630 20072022/1230 1.4600 20072022/1300 1.4610 20072022/1330 1.4600 20072022/1400 1.4630 20072022/1430 1.4610 20072022/1500 1.4570 20072022/1530 1.4550 20072022/1600 1.4550 20072022/1630 1.4520 20072022/1700 1.4500 20072022/1730 1.4500 20072022/1800 1.4490 20072022/1830 1.4470 20072022/1900 1.4470 20072022/1930 1.4470 20072022/2000 1.4480 20072022/2030 1.4400 20072022/2100 1.4430 20072022/2130 1.4460 20072022/2200 1.4400 20072022/2230 1.4400 20072022/2300 1.4410 20072022/2330 1.4410 21072022/0000 1.4370 1.432 1.335 1.249 21072022/0030 1.4330 21072022/0100 1.4390 21072022/0130 1.4350 21072022/0200 1.4350 21072022/0230 1.4330 21072022/0300 1.4350 21072022/0330 1.4280 21072022/0400 1.4260 21072022/0430 1.4310 21072022/0500 1.4260 21072022/0530 1.4250 21072022/0600 1.4250 21072022/0630 1.4200 21072022/0700 1.4190 21072022/0730 1.4210 21072022/0800 1.4150 21072022/0830 1.4190 21072022/0900 1.4150 21072022/0930 1.4120 21072022/1000 1.4130 21072022/1030 1.4110 21072022/1100 1.4100 21072022/1130 1.4110 21072022/1200 1.4100 21072022/1230 1.4060 21072022/1300 1.4050 21072022/1330 1.4070 21072022/1400 1.4050 21072022/1430 1.4120 21072022/1500 1.4030 21072022/1530 1.4080 21072022/1600 1.4110 21072022/1630 1.4110 21072022/1700 1.4120 21072022/1730 1.4150 21072022/1800 1.4100 21072022/1830 1.4110 21072022/1900 1.4100 21072022/1930 1.4100 21072022/2000 1.4070 21072022/2030 1.4070 21072022/2100 1.4030 21072022/2130 1.4030 21072022/2200 1.4030 21072022/2230 1.4020 21072022/2300 1.4060 21072022/2330 1.4030 22072022/0000 1.3970 1.425 1.325 1.239 22072022/0030 1.3980 22072022/0100 1.3990 22072022/0130 1.3980 22072022/0200 1.3950 22072022/0230 1.3970 22072022/0300 1.3960 22072022/0330 1.3940 22072022/0400 1.3940 22072022/0430 1.3920 22072022/0500 1.3920 22072022/0530 1.3900 22072022/0600 1.3890 22072022/0630 1.3910 22072022/0700 1.3910 22072022/0730 1.3930 22072022/0800 1.3900 22072022/0830 1.3900 22072022/0900 1.3860 22072022/0930 1.3870 22072022/1000 1.3850 22072022/1030 1.3870 22072022/1100 1.3850 22072022/1130 1.3860 22072022/1200 1.3840 22072022/1230 1.3840 22072022/1300 1.3830 22072022/1330 1.3810 22072022/1400 1.3800 22072022/1430 1.3800 22072022/1500 1.3790 22072022/1530 1.3790 22072022/1600 1.3780 22072022/1630 1.3810 22072022/1700 1.3790 22072022/1730 1.3780 22072022/1800 1.3790 22072022/1830 1.3790 22072022/1900 1.3810 22072022/1930 1.3760 22072022/2000 1.3810 22072022/2030 1.3810 22072022/2100 1.3790 22072022/2130 1.3810 22072022/2200 1.3790 22072022/2230 1.3800 22072022/2300 1.3820 22072022/2330 1.3840 23072022/0000 1.3800 1.417 1.316 1.231 23072022/0030 1.3770 23072022/0100 1.3800 23072022/0130 1.3790 23072022/0200 1.3750 23072022/0230 1.3760 23072022/0300 1.3720 23072022/0330 1.3740 23072022/0400 1.3750 23072022/0430 1.3750 23072022/0500 1.3760 23072022/0530 1.3730 23072022/0600 1.3770 23072022/0630 1.3750 23072022/0700 1.3760 23072022/0730 1.3740 23072022/0800 1.3770 23072022/0830 1.3760 23072022/0900 1.3740 23072022/0930 1.3740 23072022/1000 1.3790 23072022/1030 1.3750 23072022/1100 1.3760 23072022/1130 1.3730 23072022/1200 1.3750 23072022/1230 1.3750 23072022/1300 1.3730 23072022/1330 1.3720 23072022/1400 1.3740 23072022/1430 1.3710 23072022/1500 1.3720 23072022/1530 1.3700 23072022/1600 1.3690 23072022/1630 1.3710 23072022/1700 1.3670 23072022/1730 1.3700 23072022/1800 1.3690 23072022/1830 1.3670 23072022/1900 1.3660 23072022/1930 1.3640 23072022/2000 1.3620 23072022/2030 1.3650 23072022/2100 1.3630 23072022/2130 1.3630 23072022/2200 1.3620 23072022/2230 1.3630 23072022/2300 1.3610 23072022/2330 1.3600 24072022/0000 1.3610 1.407 1.307 1.225 24072022/0030 1.3590 24072022/0100 1.3600 24072022/0130 1.3560 24072022/0200 1.3590 24072022/0230 1.3540 24072022/0300 1.3560 24072022/0330 1.3560 24072022/0400 1.3550 24072022/0430 1.3560 24072022/0500 1.3560 24072022/0530 1.3530 24072022/0600 1.3510 24072022/0630 1.3530 24072022/0700 1.3520 24072022/0730 1.3510 24072022/0800 1.3510 24072022/0830 1.3510 24072022/0900 1.3480 24072022/0930 1.3480 24072022/1000 1.3480 24072022/1030 1.3470 24072022/1100 1.3480 24072022/1130 1.3460 24072022/1200 1.3450 24072022/1230 1.3430 24072022/1300 1.3430 24072022/1330 1.3450 24072022/1400 1.3440 24072022/1430 1.3410 24072022/1500 1.3400 24072022/1530 1.3400 24072022/1600 1.3380 24072022/1630 1.3390 24072022/1700 1.3390 24072022/1730 1.3390 24072022/1800 1.3390 24072022/1830 1.3370 24072022/1900 1.3360 24072022/1930 1.3340 24072022/2000 1.3340 24072022/2030 1.3340 24072022/2100 1.3320 24072022/2130 1.3340 24072022/2200 1.3340 24072022/2230 1.3320 24072022/2300 1.3320 24072022/2330 1.3330 25072022/0000 1.3300 1.397 1.298 1.219 25072022/0030 1.3290 25072022/0100 1.3280 25072022/0130 1.3310 25072022/0200 1.3270 25072022/0230 1.3260 25072022/0300 1.3260 25072022/0330 1.3260 25072022/0400 1.3250 25072022/0430 1.3260 25072022/0500 1.3240 25072022/0530 1.3230 25072022/0600 1.3230 25072022/0630 1.3220 25072022/0700 1.3210 25072022/0730 1.3220 25072022/0800 1.3190 25072022/0830 1.3220 25072022/0900 1.3200 25072022/0930 1.3190 25072022/1000 1.3180 25072022/1030 1.3180 25072022/1100 1.3160 25072022/1130 1.3170 25072022/1200 1.3170 25072022/1230 1.3150 25072022/1300 1.3180 25072022/1330 1.3160 25072022/1400 1.3130 25072022/1430 1.3120 25072022/1500 1.3130 25072022/1530 1.3130 25072022/1600 1.3150 25072022/1630 1.3110 25072022/1700 1.3140 25072022/1730 1.3120 25072022/1800 1.3140 25072022/1830 1.3120 25072022/1900 1.3110 25072022/1930 1.3110 25072022/2000 1.3090 25072022/2030 1.3130 25072022/2100 1.3090 25072022/2130 1.3100 25072022/2200 1.3090 25072022/2230 1.3100 25072022/2300 1.3090 25072022/2330 1.3100 26072022/0000 1.3100 1.386 1.288 1.216 26072022/0030 1.3080 26072022/0100 1.3080 26072022/0130 1.3080 26072022/0200 1.3070 26072022/0230 1.3060 26072022/0300 1.3050 26072022/0330 1.3050 26072022/0400 1.3030 26072022/0430 1.3040 26072022/0500 1.3030 26072022/0530 1.3020 26072022/0600 1.3010 26072022/0630 1.3010 26072022/0700 1.2990 26072022/0730 1.3000 26072022/0800 1.2990 26072022/0830 1.2990 26072022/0900 1.2970 26072022/0930 1.2960 26072022/1000 1.2970 26072022/1030 1.2960 26072022/1100 1.2860 26072022/1130 1.2950 26072022/1200 1.2950 26072022/1230 1.2930 26072022/1300 1.2930 26072022/1330 1.2930 26072022/1400 1.2920 26072022/1430 1.2910 26072022/1500 1.2920 26072022/1530 1.2920 26072022/1600 1.2900 26072022/1630 1.2890 26072022/1700 1.2890 26072022/1730 1.2900 26072022/1800 1.2890 26072022/1830 1.2890 26072022/1900 1.2880 26072022/1930 1.2870 26072022/2000 1.2870 26072022/2030 1.2870 26072022/2100 1.2860 26072022/2130 1.2840 26072022/2200 1.2840 26072022/2230 1.2850 26072022/2300 1.2840 26072022/2330 1.2840 27072022/0000 1.2830 1.377 1.280 1.212 27072022/0030 1.2840 27072022/0100 1.2820 27072022/0130 1.2810 27072022/0200 1.2820 27072022/0230 1.2830 27072022/0300 1.2810 27072022/0330 1.2800 27072022/0400 1.2840 27072022/0430 1.2880 27072022/0500 1.2920 27072022/0530 1.2980 27072022/0600 1.2980 27072022/0630 1.2960 27072022/0700 1.3000 27072022/0730 1.3000 27072022/0800 1.3000 27072022/0830 1.2970 27072022/0900 1.2970 27072022/0930 1.2940 27072022/1000 1.2950 27072022/1030 1.2950 27072022/1100 1.3050 27072022/1130 1.3220 27072022/1200 1.3470 27072022/1230 1.3790 27072022/1300 1.4200 27072022/1330 1.4510 27072022/1400 1.4730 27072022/1430 1.4850 27072022/1500 1.4880 27072022/1530 1.4890 27072022/1600 1.4860 27072022/1630 1.4860 27072022/1700 1.4860 27072022/1730 1.4870 27072022/1800 1.4900 27072022/1830 1.4970 27072022/1900 1.5030 27072022/1930 1.5130 27072022/2000 1.5170 27072022/2030 1.5240 27072022/2100 1.5320 27072022/2130 1.5350 27072022/2200 1.5400 27072022/2230 1.5410 27072022/2300 1.5430 27072022/2330 1.5540 28072022/0000 1.5610 1.366 1.272 1.208 28072022/0030 1.5690 28072022/0100 1.5770 28072022/0130 1.5880 28072022/0200 1.6060 28072022/0230 1.6190 28072022/0300 1.6330 28072022/0330 1.6430 28072022/0400 1.6550 28072022/0430 1.6600 28072022/0500 1.6670 28072022/0530 1.6710 28072022/0600 1.6720 28072022/0630 1.6710 28072022/0700 1.6740 28072022/0730 1.6730 28072022/0800 1.6750 28072022/0830 1.6740 28072022/0900 1.6720 28072022/0930 1.6760 28072022/1000 1.6730 28072022/1030 1.6710 28072022/1100 1.6720 28072022/1130 1.6700 28072022/1200 1.6700 28072022/1230 1.6680 28072022/1300 1.6720 28072022/1330 1.6690 28072022/1400 1.6690 28072022/1430 1.6700 28072022/1500 1.6700 28072022/1530 1.6680 28072022/1600 1.6660 28072022/1630 1.6680 28072022/1700 1.6670 28072022/1730 1.6680 28072022/1800 1.6660 28072022/1830 1.6640 28072022/1900 1.6640 28072022/1930 1.6610 28072022/2000 1.6610 28072022/2030 1.6590 28072022/2100 1.6600 28072022/2130 1.6570 28072022/2200 1.6560 28072022/2230 1.6560 28072022/2300 1.6530 28072022/2330 1.6550 29072022/0000 1.6510 1.355 1.264 1.205 29072022/0030 1.6520 29072022/0100 1.6500 29072022/0130 1.6530 29072022/0200 1.6470 29072022/0230 1.6470 29072022/0300 1.6450 29072022/0330 1.6450 29072022/0400 1.6410 29072022/0430 1.6430 29072022/0500 1.6400 29072022/0530 1.6370 29072022/0600 1.6380 29072022/0630 1.6330 29072022/0700 1.6330 29072022/0730 1.6310 29072022/0800 1.6290 29072022/0830 1.6320 29072022/0900 1.6280 29072022/0930 1.6220 29072022/1000 1.6260 29072022/1030 1.6230 29072022/1100 1.6200 29072022/1130 1.6190 29072022/1200 1.6170 29072022/1230 1.6150 29072022/1300 1.6070 29072022/1330 1.6070 29072022/1400 1.6090 29072022/1430 1.6020 29072022/1500 1.6040 29072022/1530 1.6000 29072022/1600 1.5980 29072022/1630 1.5990 29072022/1700 1.5980 29072022/1730 1.5930 29072022/1800 1.5950 29072022/1830 1.5880 29072022/1900 1.5930 29072022/1930 1.5860 29072022/2000 1.5860 29072022/2030 1.5830 29072022/2100 1.5760 29072022/2130 1.5780 29072022/2200 1.5760 29072022/2230 1.5760 29072022/2300 1.5710 29072022/2330 1.5750 30072022/0000 1.5720 1.342 1.257 1.201 30072022/0030 1.5660 30072022/0100 1.5640 30072022/0130 1.5660 30072022/0200 1.5620 30072022/0230 1.5600 30072022/0300 1.5590 30072022/0330 1.5580 30072022/0400 1.5540 30072022/0430 1.5560 30072022/0500 1.5560 30072022/0530 1.5520 30072022/0600 1.5490 30072022/0630 1.5500 30072022/0700 1.5470 30072022/0730 1.5460 30072022/0800 1.5410 30072022/0830 1.5440 30072022/0900 1.5370 30072022/0930 1.5400 30072022/1000 1.5350 30072022/1030 1.5350 30072022/1100 1.5390 30072022/1130 1.5340 30072022/1200 1.5320 30072022/1230 1.5320 30072022/1300 1.5330 30072022/1330 1.5220 30072022/1400 1.5230 30072022/1430 1.5280 30072022/1500 1.5280 30072022/1530 1.5220 30072022/1600 1.5160 30072022/1630 1.5180 30072022/1700 1.5150 30072022/1730 1.5130 30072022/1800 1.5100 30072022/1830 1.5110 30072022/1900 1.5120 30072022/1930 1.5060 30072022/2000 1.5080 30072022/2030 1.5070 30072022/2100 1.5010 30072022/2130 1.4990 30072022/2200 1.5010 30072022/2230 1.4980 30072022/2300 1.4970 30072022/2330 1.4920 31072022/0000 1.4900 1.328 1.250 1.196 31072022/0030 1.4920 31072022/0100 1.4900 31072022/0130 1.4900 31072022/0200 1.4890 31072022/0230 1.4850 31072022/0300 1.4810 31072022/0330 1.4810 31072022/0400 1.4800 31072022/0430 1.4750 31072022/0500 1.4780 31072022/0530 1.4750 31072022/0600 1.4710 31072022/0630 1.4750 31072022/0700 1.4660 31072022/0730 1.4670 31072022/0800 1.4650 31072022/0830 1.4670 31072022/0900 1.4620 31072022/0930 1.4600 31072022/1000 1.4580 31072022/1030 1.4590 31072022/1100 1.4540 31072022/1130 1.4550 31072022/1200 1.4500 31072022/1230 1.4520 31072022/1300 1.4490 31072022/1330 1.4480 31072022/1400 1.4440 31072022/1430 1.4420 31072022/1500 1.4410 31072022/1530 1.4390 31072022/1600 1.4410 31072022/1630 1.4400 31072022/1700 1.4380 31072022/1730 1.4360 31072022/1800 1.4360 31072022/1830 1.4360 31072022/1900 1.4310 31072022/1930 1.4300 31072022/2000 1.4260 31072022/2030 1.4260 31072022/2100 1.4230 31072022/2130 1.4240 31072022/2200 1.4210 31072022/2230 1.4180 31072022/2300 1.4180 31072022/2330 1.4170 01082022/0000 1.4140 1.315 1.244 1.190 01082022/0030 1.4140 01082022/0100 1.4100 01082022/0130 1.4120 01082022/0200 1.4100 01082022/0230 1.4080 01082022/0300 1.4090 01082022/0330 1.4060 01082022/0400 1.4060 01082022/0430 1.4020 01082022/0500 1.4030 01082022/0530 1.4020 01082022/0600 1.4000 01082022/0630 1.3990 01082022/0700 1.3970 01082022/0730 1.3980 01082022/0800 1.3940 01082022/0830 1.3980 01082022/0900 1.3940 01082022/0930 1.3920 01082022/1000 1.3900 01082022/1030 1.3900 01082022/1100 1.3890 01082022/1130 1.3900 01082022/1200 1.3870 01082022/1230 1.3820 01082022/1300 1.3830 01082022/1330 1.3810 01082022/1400 1.3800 01082022/1430 1.3760 01082022/1500 1.3790 01082022/1530 1.3760 01082022/1600 1.3750 01082022/1630 1.3760 01082022/1700 1.3730 01082022/1730 1.3750 01082022/1800 1.3670 01082022/1830 1.3690 01082022/1900 1.3680 01082022/1930 1.3700 01082022/2000 1.3680 01082022/2030 1.3640 01082022/2100 1.3660 01082022/2130 1.3620 01082022/2200 1.3620 01082022/2230 1.3640 01082022/2300 1.3650 01082022/2330 1.3620 02082022/0000 1.3610 1.305 1.237 1.183 02082022/0030 1.3600 02082022/0100 1.3600 02082022/0130 1.3540 02082022/0200 1.3590 02082022/0230 1.3540 02082022/0300 1.3520 02082022/0330 1.3530 02082022/0400 1.3530 02082022/0430 1.3520 02082022/0500 1.3480 02082022/0530 1.3480 02082022/0600 1.3490 02082022/0630 1.3480 02082022/0700 1.3460 02082022/0730 1.3450 02082022/0800 1.3410 02082022/0830 1.3440 02082022/0900 1.3440 02082022/0930 1.3390 02082022/1000 1.3390 02082022/1030 1.3360 02082022/1100 1.3380 02082022/1130 1.3360 02082022/1200 1.3350 02082022/1230 1.3350 02082022/1300 1.3310 02082022/1330 1.3300 02082022/1400 1.3290 02082022/1430 1.3290 02082022/1500 1.3290 02082022/1530 1.3400 02082022/1600 1.3410 02082022/1630 1.3410 02082022/1700 1.3420 02082022/1730 1.3380 02082022/1800 1.3400 02082022/1830 1.3390 02082022/1900 1.3360 02082022/1930 1.3350 02082022/2000 1.3340 02082022/2030 1.3330 02082022/2100 1.3320 02082022/2130 1.3310 02082022/2200 1.3290 02082022/2230 1.3300 02082022/2300 1.3290 02082022/2330 1.3270 03082022/0000 1.3270 1.297 1.230 1.177 03082022/0030 1.3240 03082022/0100 1.3240 03082022/0130 1.3230 03082022/0200 1.3230 03082022/0230 1.3230 03082022/0300 1.3220 03082022/0330 1.3190 03082022/0400 1.3210 03082022/0430 1.3200 03082022/0500 1.3190 03082022/0530 1.3200 03082022/0600 1.3190 03082022/0630 1.3180 03082022/0700 1.3180 03082022/0730 1.3160 03082022/0800 1.3140 03082022/0830 1.3160 03082022/0900 1.3130 03082022/0930 1.3160 03082022/1000 1.3140 03082022/1030 1.3140 03082022/1100 1.3130 03082022/1130 1.3130 03082022/1200 1.3110 03082022/1230 1.3100 03082022/1300 1.3120 03082022/1330 1.3110 03082022/1400 1.3090 03082022/1430 1.3100 03082022/1500 1.3090 03082022/1530 1.3080 03082022/1600 1.3060 03082022/1630 1.3040 03082022/1700 1.3050 03082022/1730 1.3030 03082022/1800 1.3040 03082022/1830 1.3030 03082022/1900 1.3010 03082022/1930 1.3010 03082022/2000 1.3020 03082022/2030 1.3000 03082022/2100 1.2970 03082022/2130 1.2970 03082022/2200 1.2970 03082022/2230 1.2960 03082022/2300 1.2950 03082022/2330 1.2950 04082022/0000 1.2960 1.290 1.223 1.173 04082022/0030 1.2920 04082022/0100 1.2930 04082022/0130 1.2930 04082022/0200 1.2930 04082022/0230 1.2910 04082022/0300 1.2910 04082022/0330 1.2910 04082022/0400 1.2910 04082022/0430 1.2910 04082022/0500 1.2900 04082022/0530 1.2880 04082022/0600 1.2880 04082022/0630 1.2860 04082022/0700 1.2840 04082022/0730 1.2840 04082022/0800 1.2850 04082022/0830 1.2850 04082022/0900 1.2840 04082022/0930 1.2830 04082022/1000 1.2830 04082022/1030 1.2810 04082022/1100 1.2810 04082022/1130 1.2810 04082022/1200 1.2820 04082022/1230 1.2810 04082022/1300 1.2800 04082022/1330 1.2780 04082022/1400 1.2780 04082022/1430 1.2770 04082022/1500 1.2750 04082022/1530 1.2750 04082022/1600 1.2750 04082022/1630 1.2730 04082022/1700 1.2740 04082022/1730 1.2740 04082022/1800 1.2720 04082022/1830 1.2700 04082022/1900 1.2710 04082022/1930 1.2700 04082022/2000 1.2700 04082022/2030 1.2690 04082022/2100 1.2680 04082022/2130 1.2690 04082022/2200 1.2690 04082022/2230 1.2670 04082022/2300 1.2670 04082022/2330 1.2660 05082022/0000 1.2660 1.283 1.216 1.167 05082022/0030 1.2660 05082022/0100 1.2660 05082022/0130 1.2650 05082022/0200 1.2630 05082022/0230 1.2630 05082022/0300 1.2630 05082022/0330 1.2640 05082022/0400 1.2620 05082022/0430 1.2610 05082022/0500 1.2610 05082022/0530 1.2600 05082022/0600 1.2600 05082022/0630 1.2610 05082022/0700 1.2600 05082022/0730 1.2600 05082022/0800 1.2610 05082022/0830 1.2590 05082022/0900 1.2590 05082022/0930 1.2590 05082022/1000 1.2590 05082022/1030 1.2590 05082022/1100 1.2600 05082022/1130 1.2600 05082022/1200 1.2910 05082022/1230 1.2980 05082022/1300 1.2960 05082022/1330 1.3010 05082022/1400 1.3030 05082022/1430 1.3010 05082022/1500 1.2990 05082022/1530 1.2990 05082022/1600 1.2960 05082022/1630 1.2940 05082022/1700 1.2930 05082022/1730 1.2920 05082022/1800 1.2930 05082022/1830 1.2900 05082022/1900 1.2890 05082022/1930 1.2880 05082022/2000 1.2860 05082022/2030 1.2860 05082022/2100 1.2840 05082022/2130 1.2830 05082022/2200 1.2840 05082022/2230 1.2830 05082022/2300 1.2820 05082022/2330 1.2810 06082022/0000 1.2820 1.276 1.211 1.162 06082022/0030 1.2810 06082022/0100 1.2800 06082022/0130 1.2810 06082022/0200 1.2810 06082022/0230 1.2780 06082022/0300 1.2810 06082022/0330 1.2780 06082022/0400 1.2780 06082022/0430 1.2770 06082022/0500 1.2790 06082022/0530 1.2790 06082022/0600 1.2780 06082022/0630 1.2780 06082022/0700 1.2750 06082022/0730 1.2760 06082022/0800 1.2760 06082022/0830 1.2750 06082022/0900 1.2770 06082022/0930 1.2750 06082022/1000 1.2760 06082022/1030 1.2750 06082022/1100 1.2750 06082022/1130 1.2740 06082022/1200 1.2710 06082022/1230 1.2730 06082022/1300 1.2720 06082022/1330 1.2730 06082022/1400 1.2700 06082022/1430 1.2710 06082022/1500 1.2710 06082022/1530 1.2700 06082022/1600 1.2680 06082022/1630 1.2700 06082022/1700 1.2680 06082022/1730 1.2680 06082022/1800 1.2650 06082022/1830 1.2670 06082022/1900 1.2670 06082022/1930 1.2670 06082022/2000 1.2660 06082022/2030 1.2660 06082022/2100 1.2640 06082022/2130 1.2620 06082022/2200 1.2640 06082022/2230 1.2620 06082022/2300 1.2630 06082022/2330 1.2620 07082022/0000 1.2610 1.267 1.204 1.157 07082022/0030 1.2600 07082022/0100 1.2600 07082022/0130 1.2600 07082022/0200 1.2610 07082022/0230 1.2600 07082022/0300 1.2600 07082022/0330 1.2590 07082022/0400 1.2580 07082022/0430 1.2590 07082022/0500 1.2580 07082022/0530 1.2600 07082022/0600 1.2590 07082022/0630 1.2600 07082022/0700 1.2640 07082022/0730 1.2670 07082022/0800 1.2710 07082022/0830 1.2740 07082022/0900 1.2780 07082022/0930 1.2810 07082022/1000 1.2830 07082022/1030 1.2860 07082022/1100 1.2910 07082022/1130 1.2950 07082022/1200 1.3030 07082022/1230 1.3050 07082022/1300 1.3090 07082022/1330 1.3110 07082022/1400 1.3120 07082022/1430 1.3120 07082022/1500 1.3120 07082022/1530 1.3130 07082022/1600 1.3130 07082022/1630 1.3110 07082022/1700 1.3100 07082022/1730 1.3080 07082022/1800 1.3100 07082022/1830 1.3080 07082022/1900 1.3080 07082022/1930 1.3100 07082022/2000 1.3150 07082022/2030 1.3190 07082022/2100 1.3240 07082022/2130 1.3280 07082022/2200 1.3290 07082022/2230 1.3310 07082022/2300 1.3300 07082022/2330 1.3330 08082022/0000 1.3310 1.260 1.199 1.153 08082022/0030 1.3320 08082022/0100 1.3330 08082022/0130 1.3360 08082022/0200 1.3350 08082022/0230 1.3370 08082022/0300 1.3420 08082022/0330 1.3440 08082022/0400 1.3470 08082022/0430 1.3480 08082022/0500 1.3500 08082022/0530 1.3540 08082022/0600 1.3530 08082022/0630 1.3540 08082022/0700 1.3550 08082022/0730 1.3540 08082022/0800 1.3560 08082022/0830 1.3560 08082022/0900 1.3560 08082022/0930 1.3580 08082022/1000 1.3610 08082022/1030 1.3610 08082022/1100 1.3570 08082022/1130 1.3580 08082022/1200 1.3580 08082022/1230 1.3570 08082022/1300 1.3580 08082022/1330 1.3610 08082022/1400 1.3610 08082022/1430 1.3580 08082022/1500 1.3630 08082022/1530 1.3620 08082022/1600 1.3620 08082022/1630 1.3610 08082022/1700 1.3600 08082022/1730 1.3640 08082022/1800 1.3600 08082022/1830 1.3660 08082022/1900 1.3630 08082022/1930 1.3660 08082022/2000 1.3620 08082022/2030 1.3630 08082022/2100 1.3620 08082022/2130 1.3660 08082022/2200 1.3650 08082022/2230 1.3630 08082022/2300 1.3650 08082022/2330 1.3650 09082022/0000 1.3690 1.253 1.195 1.150 09082022/0030 1.3650 09082022/0100 1.3660 09082022/0130 1.3640 09082022/0200 1.3630 09082022/0230 1.3630 09082022/0300 1.3600 09082022/0330 1.3620 09082022/0400 1.3630 09082022/0430 1.3640 09082022/0500 1.3620 09082022/0530 1.3620 09082022/0600 1.3590 09082022/0630 1.3610 09082022/0700 1.3580 09082022/0730 1.3610 09082022/0800 1.3600 09082022/0830 1.3610 09082022/0900 1.3610 09082022/0930 1.3650 09082022/1000 1.3640 09082022/1030 1.3670 09082022/1100 1.3670 09082022/1130 1.3680 09082022/1200 1.3700 09082022/1230 1.3680 09082022/1300 1.3670 09082022/1330 1.3650 09082022/1400 1.3670 09082022/1430 1.3700 09082022/1500 1.3680 09082022/1530 1.3680 09082022/1600 1.3650 09082022/1630 1.3640 09082022/1700 1.3670 09082022/1730 1.3640 09082022/1800 1.3640 09082022/1830 1.3650 09082022/1900 1.3630 09082022/1930 1.3640 09082022/2000 1.3610 09082022/2030 1.3620 09082022/2100 1.3610 09082022/2130 1.3580 09082022/2200 1.3610 09082022/2230 1.3570 09082022/2300 1.3580 09082022/2330 1.3580 10082022/0000 1.3580 1.248 1.190 1.147 10082022/0030 1.3550 10082022/0100 1.3560 10082022/0130 1.3570 10082022/0200 1.3560 10082022/0230 1.3560 10082022/0300 1.3560 10082022/0330 1.3560 10082022/0400 1.3530 10082022/0430 1.3540 10082022/0500 1.3510 10082022/0530 1.3540 10082022/0600 1.3520 10082022/0630 1.3520 10082022/0700 1.3520 10082022/0730 1.3480 10082022/0800 1.3490 10082022/0830 1.3510 10082022/0900 1.3480 10082022/0930 1.3480 10082022/1000 1.3490 10082022/1030 1.3460 10082022/1100 1.3480 10082022/1130 1.3480 10082022/1200 1.3460 10082022/1230 1.3430 10082022/1300 1.3430 10082022/1330 1.3450 10082022/1400 1.3430 10082022/1430 1.3430 10082022/1500 1.3410 10082022/1530 1.3390 10082022/1600 1.3420 10082022/1630 1.3420 10082022/1700 1.3400 10082022/1730 1.3410 10082022/1800 1.3420 10082022/1830 1.3400 10082022/1900 1.3400 10082022/1930 1.3420 10082022/2000 1.3380 10082022/2030 1.3380 10082022/2100 1.3380 10082022/2130 1.3380 10082022/2200 1.3360 10082022/2230 1.3340 10082022/2300 1.3340 10082022/2330 1.3380 11082022/0000 1.3350 1.244 1.185 1.144 11082022/0030 1.3350 11082022/0100 1.3370 11082022/0130 1.3400 11082022/0200 1.3400 11082022/0230 1.3420 11082022/0300 1.3450 11082022/0330 1.3490 11082022/0400 1.3530 11082022/0430 1.3560 11082022/0500 1.3570 11082022/0530 1.3610 11082022/0600 1.3620 11082022/0630 1.3610 11082022/0700 1.3630 11082022/0730 1.3620 11082022/0800 1.3630 11082022/0830 1.3600 11082022/0900 1.3600 11082022/0930 1.3590 11082022/1000 1.3570 11082022/1030 1.3570 11082022/1100 1.3550 11082022/1130 1.3550 11082022/1200 1.3570 11082022/1230 1.3550 11082022/1300 1.3550 11082022/1330 1.3590 11082022/1400 1.3550 11082022/1430 1.3540 11082022/1500 1.3540 11082022/1530 1.3570 11082022/1600 1.3540 11082022/1630 1.3540 11082022/1700 1.3550 11082022/1730 1.3530 11082022/1800 1.3550 11082022/1830 1.3530 11082022/1900 1.3560 11082022/1930 1.3530 11082022/2000 1.3520