# Knekkpunkt-verdier-verdier for stasjon Etna, fra 2023.15.1 til 2023.16.3 # Tidspunkt Vannstand Vannføring 75p median 25p 15012023/2315 1.2530 2.4651 1.715 1.385 1.094 15012023/2330 1.2530 2.4651 15012023/2345 1.2530 2.4651 16012023/0000 1.2530 2.4651 1.706 1.377 1.082 16012023/0015 1.2530 2.4651 16012023/0030 1.2550 2.4828 16012023/0045 1.2550 2.4828 16012023/0100 1.2540 2.4739 16012023/0115 1.2550 2.4828 16012023/0130 1.2550 2.4828 16012023/0145 1.2550 2.4828 16012023/0200 1.2550 2.4828 16012023/0215 1.2550 2.4828 16012023/0230 1.2560 2.4917 16012023/0245 1.2560 2.4917 16012023/0300 1.2560 2.4917 16012023/0315 1.2560 2.4917 16012023/0330 1.2560 2.4917 16012023/0345 1.2550 2.4828 16012023/0400 1.2550 2.4828 16012023/0415 1.2550 2.4828 16012023/0430 1.2520 2.4563 16012023/0445 1.2510 2.4475 16012023/0500 1.2500 2.4387 16012023/0515 1.2500 2.4387 16012023/0530 1.2500 2.4387 16012023/0545 1.2480 2.4212 16012023/0600 1.2480 2.4212 16012023/0615 1.2480 2.4212 16012023/0630 1.2480 2.4212 16012023/0645 1.2480 2.4212 16012023/0700 1.2480 2.4212 16012023/0715 1.2460 2.4038 16012023/0730 1.2460 2.4038 16012023/0745 1.2460 2.4038 16012023/0800 1.2460 2.4038 16012023/0815 1.2460 2.4038 16012023/0830 1.2460 2.4038 16012023/0845 1.2460 2.4038 16012023/0900 1.2460 2.4038 16012023/0915 1.2450 2.3951 16012023/0930 1.2450 2.3951 16012023/0945 1.2450 2.3951 16012023/1000 1.2450 2.3951 16012023/1015 1.2450 2.3951 16012023/1030 1.2450 2.3951 16012023/1045 1.2450 2.3951 16012023/1100 1.2450 2.3951 16012023/1115 1.2460 2.4038 16012023/1130 1.2470 2.4125 16012023/1145 1.2460 2.4038 16012023/1200 1.2460 2.4038 16012023/1215 1.2460 2.4038 16012023/1230 1.2470 2.4125 16012023/1245 1.2460 2.4038 16012023/1300 1.2460 2.4038 16012023/1315 1.2460 2.4038 16012023/1330 1.2460 2.4038 16012023/1345 1.2460 2.4038 16012023/1400 1.2460 2.4038 16012023/1415 1.2460 2.4038 16012023/1430 1.2460 2.4038 16012023/1445 1.2460 2.4038 16012023/1500 1.2460 2.4038 16012023/1515 1.2450 2.3951 16012023/1530 1.2450 2.3951 16012023/1545 1.2450 2.3951 16012023/1600 1.2450 2.3951 16012023/1615 1.2450 2.3951 16012023/1630 1.2440 2.3864 16012023/1645 1.2440 2.3864 16012023/1700 1.2450 2.3951 16012023/1715 1.2450 2.3951 16012023/1730 1.2450 2.3951 16012023/1745 1.2450 2.3951 16012023/1800 1.2460 2.4038 16012023/1815 1.2460 2.4038 16012023/1830 1.2460 2.4038 16012023/1845 1.2460 2.4038 16012023/1900 1.2470 2.4125 16012023/1915 1.2460 2.4038 16012023/1930 1.2460 2.4038 16012023/1945 1.2460 2.4038 16012023/2000 1.2440 2.3864 16012023/2015 1.2450 2.3951 16012023/2030 1.2460 2.4038 16012023/2045 1.2460 2.4038 16012023/2100 1.2460 2.4038 16012023/2115 1.2460 2.4038 16012023/2130 1.2450 2.3951 16012023/2145 1.2460 2.4038 16012023/2200 1.2450 2.3951 16012023/2215 1.2450 2.3951 16012023/2230 1.2450 2.3951 16012023/2245 1.2430 2.3778 16012023/2300 1.2430 2.3778 16012023/2315 1.2420 2.3692 16012023/2330 1.2420 2.3692 16012023/2345 1.2420 2.3692 17012023/0000 1.2390 2.3434 1.697 1.366 1.072 17012023/0015 1.2380 2.3349 17012023/0030 1.2370 2.3263 17012023/0045 1.2350 2.3094 17012023/0100 1.2350 2.3094 17012023/0115 1.2340 2.3009 17012023/0130 1.2340 2.3009 17012023/0145 1.2340 2.3009 17012023/0200 1.2330 2.2925 17012023/0215 1.2320 2.2840 17012023/0230 1.2310 2.2756 17012023/0245 1.2300 2.2673 17012023/0300 1.2300 2.2673 17012023/0315 1.2300 2.2673 17012023/0330 1.2300 2.2673 17012023/0345 1.2300 2.2673 17012023/0400 1.2270 2.2422 17012023/0415 1.2270 2.2422 17012023/0430 1.2280 2.2506 17012023/0445 1.2270 2.2422 17012023/0500 1.2280 2.2506 17012023/0515 1.2280 2.2506 17012023/0530 1.2270 2.2422 17012023/0545 1.2280 2.2506 17012023/0600 1.2280 2.2506 17012023/0615 1.2290 2.2589 17012023/0630 1.2290 2.2589 17012023/0645 1.2310 2.2756 17012023/0700 1.2320 2.2840 17012023/0715 1.2320 2.2840 17012023/0730 1.2330 2.2925 17012023/0745 1.2340 2.3009 17012023/0800 1.2340 2.3009 17012023/0815 1.2360 2.3178 17012023/0830 1.2360 2.3178 17012023/0845 1.2380 2.3349 17012023/0900 1.2380 2.3349 17012023/0915 1.2380 2.3349 17012023/0930 1.2380 2.3349 17012023/0945 1.2400 2.3520 17012023/1000 1.2400 2.3520 17012023/1015 1.2420 2.3692 17012023/1030 1.2430 2.3778 17012023/1045 1.2430 2.3778 17012023/1100 1.2430 2.3778 17012023/1115 1.2430 2.3778 17012023/1130 1.2440 2.3864 17012023/1145 1.2450 2.3951 17012023/1200 1.2450 2.3951 17012023/1215 1.2450 2.3951 17012023/1230 1.2450 2.3951 17012023/1245 1.2440 2.3864 17012023/1300 1.2440 2.3864 17012023/1315 1.2440 2.3864 17012023/1330 1.2440 2.3864 17012023/1345 1.2440 2.3864 17012023/1400 1.2440 2.3864 17012023/1415 1.2440 2.3864 17012023/1430 1.2440 2.3864 17012023/1445 1.2440 2.3864 17012023/1500 1.2440 2.3864 17012023/1515 1.2440 2.3864 17012023/1530 1.2450 2.3951 17012023/1545 1.2440 2.3864 17012023/1600 1.2440 2.3864 17012023/1615 1.2440 2.3864 17012023/1630 1.2440 2.3864 17012023/1645 1.2440 2.3864 17012023/1700 1.2440 2.3864 17012023/1715 1.2440 2.3864 17012023/1730 1.2440 2.3864 17012023/1745 1.2440 2.3864 17012023/1800 1.2440 2.3864 17012023/1815 1.2440 2.3864 17012023/1830 1.2440 2.3864 17012023/1845 1.2440 2.3864 17012023/1900 1.2210 2.1927 17012023/1915 1.2520 2.4563 17012023/1930 1.2510 2.4475 17012023/1945 1.2510 2.4475 17012023/2000 1.2500 2.4387 17012023/2015 1.2510 2.4475 17012023/2030 1.2500 2.4387 17012023/2045 1.2500 2.4387 17012023/2100 1.2510 2.4475 17012023/2115 1.2510 2.4475 17012023/2130 1.2510 2.4475 17012023/2145 1.2500 2.4387 17012023/2200 1.2510 2.4475 17012023/2215 1.2510 2.4475 17012023/2230 1.2510 2.4475 17012023/2245 1.2510 2.4475 17012023/2300 1.2510 2.4475 17012023/2315 1.2520 2.4563 17012023/2330 1.2530 2.4651 17012023/2345 1.2530 2.4651 18012023/0000 1.2530 2.4651 1.691 1.356 1.066 18012023/0015 1.2540 2.4739 18012023/0030 1.2540 2.4739 18012023/0045 1.2540 2.4739 18012023/0100 1.2550 2.4828 18012023/0115 1.2550 2.4828 18012023/0130 1.2550 2.4828 18012023/0145 1.2550 2.4828 18012023/0200 1.2570 2.5006 18012023/0215 1.2560 2.4917 18012023/0230 1.2560 2.4917 18012023/0245 1.2560 2.4917 18012023/0300 1.2560 2.4917 18012023/0315 1.2560 2.4917 18012023/0330 1.2540 2.4739 18012023/0345 1.2500 2.4387 18012023/0400 1.2500 2.4387 18012023/0415 1.2390 2.3434 18012023/0430 1.2390 2.3434 18012023/0445 1.2400 2.3520 18012023/0500 1.2400 2.3520 18012023/0515 1.2400 2.3520 18012023/0530 1.2400 2.3520 18012023/0545 1.2400 2.3520 18012023/0600 1.2400 2.3520 18012023/0615 1.2400 2.3520 18012023/0630 1.2390 2.3434 18012023/0645 1.2390 2.3434 18012023/0700 1.2400 2.3520 18012023/0715 1.2390 2.3434 18012023/0730 1.2400 2.3520 18012023/0745 1.2400 2.3520 18012023/0800 1.2400 2.3520 18012023/0815 1.2400 2.3520 18012023/0830 1.2400 2.3520 18012023/0845 1.2400 2.3520 18012023/0900 1.2400 2.3520 18012023/0915 1.2400 2.3520 18012023/0930 1.2400 2.3520 18012023/0945 1.2400 2.3520 18012023/1000 1.2400 2.3520 18012023/1015 1.2400 2.3520 18012023/1030 1.2400 2.3520 18012023/1045 1.2400 2.3520 18012023/1100 1.2400 2.3520 18012023/1115 1.2400 2.3520 18012023/1130 1.2390 2.3434 18012023/1145 1.2390 2.3434 18012023/1200 1.2390 2.3434 18012023/1215 1.2390 2.3434 18012023/1230 1.2390 2.3434 18012023/1245 1.2390 2.3434 18012023/1300 1.2390 2.3434 18012023/1315 1.2390 2.3434 18012023/1330 1.2390 2.3434 18012023/1345 1.2390 2.3434 18012023/1400 1.2390 2.3434 18012023/1415 1.2390 2.3434 18012023/1430 1.2390 2.3434 18012023/1445 1.2390 2.3434 18012023/1500 1.2380 2.3349 18012023/1515 1.2380 2.3349 18012023/1530 1.2380 2.3349 18012023/1545 1.2380 2.3349 18012023/1600 1.2380 2.3349 18012023/1615 1.2370 2.3263 18012023/1630 1.2350 2.3094 18012023/1645 1.2320 2.2840 18012023/1700 1.2330 2.2925 18012023/1715 1.2340 2.3009 18012023/1730 1.2340 2.3009 18012023/1745 1.2340 2.3009 18012023/1800 1.2340 2.3009 18012023/1815 1.2340 2.3009 18012023/1830 1.2340 2.3009 18012023/1845 1.2340 2.3009 18012023/1900 1.2340 2.3009 18012023/1915 1.2360 2.3178 18012023/1930 1.2360 2.3178 18012023/1945 1.2360 2.3178 18012023/2000 1.2360 2.3178 18012023/2015 1.2360 2.3178 18012023/2030 1.2350 2.3094 18012023/2045 1.2360 2.3178 18012023/2100 1.2360 2.3178 18012023/2115 1.2360 2.3178 18012023/2130 1.2350 2.3094 18012023/2145 1.2350 2.3094 18012023/2200 1.2360 2.3178 18012023/2215 1.2360 2.3178 18012023/2230 1.2360 2.3178 18012023/2245 1.2360 2.3178 18012023/2300 1.2360 2.3178 18012023/2315 1.2360 2.3178 18012023/2330 1.2360 2.3178 18012023/2345 1.2360 2.3178 19012023/0000 1.2340 2.3009 1.684 1.344 1.062 19012023/0015 1.2350 2.3094 19012023/0030 1.2320 2.2840 19012023/0045 1.2320 2.2840 19012023/0100 1.2320 2.2840 19012023/0115 1.2300 2.2673 19012023/0130 1.2300 2.2673 19012023/0145 1.2270 2.2422 19012023/0200 1.2250 2.2257 19012023/0215 1.2250 2.2257 19012023/0230 1.2250 2.2257 19012023/0245 1.2220 2.2009 19012023/0300 1.2210 2.1927 19012023/0315 1.2190 2.1764 19012023/0330 1.2180 2.1682 19012023/0345 1.2180 2.1682 19012023/0400 1.2140 2.1359 19012023/0415 1.2220 2.2009 19012023/0430 1.2190 2.1764 19012023/0445 1.2170 2.1601 19012023/0500 1.2160 2.1520 19012023/0515 1.2150 2.1439 19012023/0530 1.2150 2.1439 19012023/0545 1.2150 2.1439 19012023/0600 1.2150 2.1439 19012023/0615 1.2150 2.1439 19012023/0630 1.2150 2.1439 19012023/0645 1.2150 2.1439 19012023/0700 1.2140 2.1359 19012023/0715 1.2140 2.1359 19012023/0730 1.2130 2.1278 19012023/0745 1.2130 2.1278 19012023/0800 1.2130 2.1278 19012023/0815 1.2130 2.1278 19012023/0830 1.2150 2.1439 19012023/0845 1.2150 2.1439 19012023/0900 1.2160 2.1520 19012023/0915 1.2170 2.1601 19012023/0930 1.2180 2.1682 19012023/0945 1.2190 2.1764 19012023/1000 1.2200 2.1845 19012023/1015 1.2200 2.1845 19012023/1030 1.2210 2.1927 19012023/1045 1.2210 2.1927 19012023/1100 1.2220 2.2009 19012023/1115 1.2230 2.2092 19012023/1130 1.2230 2.2092 19012023/1145 1.2230 2.2092 19012023/1200 1.2250 2.2257 19012023/1215 1.2260 2.2339 19012023/1230 1.2270 2.2422 19012023/1245 1.2300 2.2673 19012023/1300 1.2360 2.3178 19012023/1315 1.2350 2.3094 19012023/1330 1.2360 2.3178 19012023/1345 1.2380 2.3349 19012023/1400 1.2420 2.3692 19012023/1415 1.2450 2.3951 19012023/1430 1.2440 2.3864 19012023/1445 1.2440 2.3864 19012023/1500 1.2440 2.3864 19012023/1515 1.2430 2.3778 19012023/1530 1.2410 2.3606 19012023/1545 1.2410 2.3606 19012023/1600 1.2400 2.3520 19012023/1615 1.2400 2.3520 19012023/1630 1.2400 2.3520 19012023/1645 1.2420 2.3692 19012023/1700 1.2420 2.3692 19012023/1715 1.2430 2.3778 19012023/1730 1.2440 2.3864 19012023/1745 1.2450 2.3951 19012023/1800 1.2460 2.4038 19012023/1815 1.2470 2.4125 19012023/1830 1.2480 2.4212 19012023/1845 1.2490 2.4299 19012023/1900 1.2520 2.4563 19012023/1915 1.2520 2.4563 19012023/1930 1.2530 2.4651 19012023/1945 1.2550 2.4828 19012023/2000 1.2540 2.4739 19012023/2015 1.2540 2.4739 19012023/2030 1.2540 2.4739 19012023/2045 1.2540 2.4739 19012023/2100 1.2550 2.4828 19012023/2115 1.2550 2.4828 19012023/2130 1.2570 2.5006 19012023/2145 1.2570 2.5006 19012023/2200 1.2550 2.4828 19012023/2215 1.2540 2.4739 19012023/2230 1.2540 2.4739 19012023/2245 1.2390 2.3434 19012023/2300 1.2530 2.4651 19012023/2315 1.2530 2.4651 19012023/2330 1.2460 2.4038 19012023/2345 1.2450 2.3951 20012023/0000 1.2450 2.3951 1.675 1.332 1.061 20012023/0015 1.2520 2.4563 20012023/0030 1.2530 2.4651 20012023/0045 1.2510 2.4475 20012023/0100 1.2500 2.4387 20012023/0115 1.2480 2.4212 20012023/0130 1.2480 2.4212 20012023/0145 1.2480 2.4212 20012023/0200 1.2480 2.4212 20012023/0215 1.2480 2.4212 20012023/0230 1.2460 2.4038 20012023/0245 1.2450 2.3951 20012023/0300 1.2430 2.3778 20012023/0315 1.2460 2.4038 20012023/0330 1.2450 2.3951 20012023/0345 1.2450 2.3951 20012023/0400 1.2450 2.3951 20012023/0415 1.2450 2.3951 20012023/0430 1.2450 2.3951 20012023/0445 1.2460 2.4038 20012023/0500 1.2460 2.4038 20012023/0515 1.2510 2.4475 20012023/0530 1.2520 2.4563 20012023/0545 1.2500 2.4387 20012023/0600 1.2460 2.4038 20012023/0615 1.2470 2.4125 20012023/0630 1.2480 2.4212 20012023/0645 1.2520 2.4563 20012023/0700 1.2730 2.6459 20012023/0715 1.2730 2.6459 20012023/0730 1.2650 2.5726 20012023/0745 1.2590 2.5185 20012023/0800 1.2560 2.4917 20012023/0815 1.2560 2.4917 20012023/0830 1.2560 2.4917 20012023/0845 1.2540 2.4739 20012023/0900 1.2540 2.4739 20012023/0915 1.2540 2.4739 20012023/0930 1.2540 2.4739 20012023/0945 1.2510 2.4475 20012023/1000 1.2530 2.4651 20012023/1015 1.2550 2.4828 20012023/1030 1.2560 2.4917 20012023/1045 1.2570 2.5006 20012023/1100 1.2600 2.5274 20012023/1115 1.2600 2.5274 20012023/1130 1.2630 2.5545 20012023/1145 1.2650 2.5726 20012023/1200 1.2660 2.5817 20012023/1215 1.2690 2.6090 20012023/1230 1.2720 2.6366 20012023/1245 1.2740 2.6551 20012023/1300 1.2760 2.6737 20012023/1315 1.2800 2.7111 20012023/1330 1.2860 2.7678 20012023/1345 1.2950 2.8543 20012023/1400 1.2950 2.8543 20012023/1415 1.2950 2.8543 20012023/1430 1.2970 2.8737 20012023/1445 1.2940 2.8446 20012023/1500 1.2870 2.7773 20012023/1515 1.2810 2.7205 20012023/1530 1.2750 2.6644 20012023/1545 1.2730 2.6459 20012023/1600 1.2690 2.6090 20012023/1615 1.2690 2.6090 20012023/1630 1.2700 2.6182 20012023/1645 1.2700 2.6182 20012023/1700 1.2720 2.6366 20012023/1715 1.2720 2.6366 20012023/1730 1.2720 2.6366 20012023/1745 1.2740 2.6551 20012023/1800 1.2760 2.6737 20012023/1815 1.2760 2.6737 20012023/1830 1.2760 2.6737 20012023/1845 1.2760 2.6737 20012023/1900 1.2760 2.6737 20012023/1915 1.2760 2.6737 20012023/1930 1.2760 2.6737 20012023/1945 1.2760 2.6737 20012023/2000 1.2760 2.6737 20012023/2015 1.2760 2.6737 20012023/2030 1.2790 2.7017 20012023/2045 1.2790 2.7017 20012023/2100 1.2810 2.7205 20012023/2115 1.2830 2.7393 20012023/2130 1.2850 2.7583 20012023/2145 1.2870 2.7773 20012023/2200 1.2890 2.7964 20012023/2215 1.2910 2.8156 20012023/2230 1.2930 2.8349 20012023/2245 1.2950 2.8543 20012023/2300 1.2970 2.8737 20012023/2315 1.3000 2.9031 20012023/2330 1.3020 2.9228 20012023/2345 1.3030 2.9326 21012023/0000 1.3060 2.9623 1.672 1.321 1.060 21012023/0015 1.3090 2.9923 21012023/0030 1.3100 3.0023 21012023/0045 1.3120 3.0224 21012023/0100 1.3140 3.0426 21012023/0115 1.3140 3.0426 21012023/0130 1.3150 3.0527 21012023/0145 1.3170 3.0730 21012023/0200 1.3170 3.0730 21012023/0215 1.3170 3.0730 21012023/0230 1.3200 3.1036 21012023/0245 1.3200 3.1036 21012023/0300 1.3200 3.1036 21012023/0315 1.3220 3.1242 21012023/0330 1.3230 3.1345 21012023/0345 1.3240 3.1448 21012023/0400 1.3250 3.1551 21012023/0415 1.3270 3.1759 21012023/0430 1.3240 3.1448 21012023/0445 1.3270 3.1759 21012023/0500 1.3300 3.2071 21012023/0515 1.3310 3.2176 21012023/0530 1.3330 3.2386 21012023/0545 1.3330 3.2386 21012023/0600 1.3330 3.2386 21012023/0615 1.3330 3.2386 21012023/0630 1.3330 3.2386 21012023/0645 1.3340 3.2492 21012023/0700 1.3330 3.2386 21012023/0715 1.3320 3.2281 21012023/0730 1.3350 3.2597 21012023/0745 1.3360 3.2703 21012023/0800 1.3360 3.2703 21012023/0815 1.3390 3.3022 21012023/0830 1.3390 3.3022 21012023/0845 1.3420 3.3343 21012023/0900 1.3410 3.3235 21012023/0915 1.3410 3.3235 21012023/0930 1.3410 3.3235 21012023/0945 1.3410 3.3235 21012023/1000 1.3430 3.3450 21012023/1015 1.3440 3.3557 21012023/1030 1.3460 3.3773 21012023/1045 1.3460 3.3773 21012023/1100 1.3490 3.4099 21012023/1115 1.3560 3.4866 21012023/1130 1.3570 3.4976 21012023/1145 1.3640 3.5756 21012023/1200 1.3670 3.6094 21012023/1215 1.3690 3.6320 21012023/1230 1.3700 3.6433 21012023/1245 1.3640 3.5756 21012023/1300 1.3570 3.4976 21012023/1315 1.3530 3.4536 21012023/1330 1.3440 3.3557 21012023/1345 1.3430 3.3450 21012023/1400 1.3430 3.3450 21012023/1415 1.3390 3.3022 21012023/1430 1.3360 3.2703 21012023/1445 1.3360 3.2703 21012023/1500 1.3350 3.2597 21012023/1515 1.3330 3.2386 21012023/1530 1.3330 3.2386 21012023/1545 1.3330 3.2386 21012023/1600 1.3360 3.2703 21012023/1615 1.3320 3.2281 21012023/1630 1.3330 3.2386 21012023/1645 1.3330 3.2386 21012023/1700 1.3330 3.2386 21012023/1715 1.3340 3.2492 21012023/1730 1.3360 3.2703 21012023/1745 1.3390 3.3022 21012023/1800 1.3430 3.3450 21012023/1815 1.3450 3.3665 21012023/1830 1.3480 3.3990 21012023/1845 1.3520 3.4426 21012023/1900 1.3540 3.4646 21012023/1915 1.3550 3.4756 21012023/1930 1.3560 3.4866 21012023/1945 1.3590 3.5198 21012023/2000 1.3610 3.5421 21012023/2015 1.3610 3.5421 21012023/2030 1.3630 3.5644 21012023/2045 1.3640 3.5756 21012023/2100 1.3660 3.5981 21012023/2115 1.3690 3.6320 21012023/2130 1.3690 3.6320 21012023/2145 1.3710 3.6547 21012023/2200 1.3720 3.6661 21012023/2215 1.3720 3.6661 21012023/2230 1.3720 3.6661 21012023/2245 1.3740 3.6889 21012023/2300 1.3740 3.6889 21012023/2315 1.3740 3.6889 21012023/2330 1.3750 3.7004 21012023/2345 1.3760 3.7119 22012023/0000 1.3740 3.6889 1.670 1.305 1.052 22012023/0015 1.3750 3.7004 22012023/0030 1.3680 3.6207 22012023/0045 1.3640 3.5756 22012023/0100 1.3710 3.6547 22012023/0115 1.3750 3.7004 22012023/0130 1.3760 3.7119 22012023/0145 1.3760 3.7119 22012023/0200 1.3760 3.7119 22012023/0215 1.3790 3.7464 22012023/0230 1.3790 3.7464 22012023/0245 1.3760 3.7119 22012023/0300 1.3760 3.7119 22012023/0315 1.3750 3.7004 22012023/0330 1.3740 3.6889 22012023/0345 1.3740 3.6889 22012023/0400 1.3740 3.6889 22012023/0415 1.3740 3.6889 22012023/0430 1.3750 3.7004 22012023/0445 1.3750 3.7004 22012023/0500 1.3740 3.6889 22012023/0515 1.3740 3.6889 22012023/0530 1.3740 3.6889 22012023/0545 1.3740 3.6889 22012023/0600 1.3730 3.6775 22012023/0615 1.3730 3.6775 22012023/0630 1.3730 3.6775 22012023/0645 1.3740 3.6889 22012023/0700 1.3760 3.7119 22012023/0715 1.3770 3.7234 22012023/0730 1.3760 3.7119 22012023/0745 1.3770 3.7234 22012023/0800 1.3770 3.7234 22012023/0815 1.3770 3.7234 22012023/0830 1.3790 3.7464 22012023/0845 1.3790 3.7464 22012023/0900 1.3790 3.7464 22012023/0915 1.3790 3.7464 22012023/0930 1.3810 3.7696 22012023/0945 1.3770 3.7234 22012023/1000 1.3810 3.7696 22012023/1015 1.3840 3.8045 22012023/1030 1.3850 3.8162 22012023/1045 1.3860 3.8279 22012023/1100 1.3860 3.8279 22012023/1115 1.3860 3.8279 22012023/1130 1.3860 3.8279 22012023/1145 1.3870 3.8396 22012023/1200 1.3870 3.8396 22012023/1215 1.3860 3.8279 22012023/1230 1.3860 3.8279 22012023/1245 1.3850 3.8162 22012023/1300 1.3840 3.8045 22012023/1315 1.3840 3.8045 22012023/1330 1.3820 3.7812 22012023/1345 1.3810 3.7696 22012023/1400 1.3790 3.7464 22012023/1415 1.3790 3.7464 22012023/1430 1.3770 3.7234 22012023/1445 1.3740 3.6889 22012023/1500 1.3690 3.6320 22012023/1515 1.3690 3.6320 22012023/1530 1.3670 3.6094 22012023/1545 1.3650 3.5868 22012023/1600 1.3650 3.5868 22012023/1615 1.3650 3.5868 22012023/1630 1.3640 3.5756 22012023/1645 1.3640 3.5756 22012023/1700 1.3640 3.5756 22012023/1715 1.3640 3.5756 22012023/1730 1.3660 3.5981 22012023/1745 1.3670 3.6094 22012023/1800 1.3690 3.6320 22012023/1815 1.3710 3.6547 22012023/1830 1.3720 3.6661 22012023/1845 1.3740 3.6889 22012023/1900 1.3760 3.7119 22012023/1915 1.3770 3.7234 22012023/1930 1.3790 3.7464 22012023/1945 1.3790 3.7464 22012023/2000 1.3800 3.7580 22012023/2015 1.3810 3.7696 22012023/2030 1.3840 3.8045 22012023/2045 1.3860 3.8279 22012023/2100 1.3870 3.8396 22012023/2115 1.3880 3.8514 22012023/2130 1.3890 3.8632 22012023/2145 1.3890 3.8632 22012023/2200 1.3900 3.8750 22012023/2215 1.3910 3.8868 22012023/2230 1.3910 3.8868 22012023/2245 1.3920 3.8987 22012023/2300 1.3930 3.9105 22012023/2315 1.3930 3.9105 22012023/2330 1.3900 3.8750 22012023/2345 1.3920 3.8987 23012023/0000 1.3930 3.9105 1.661 1.297 1.046 23012023/0015 1.3930 3.9105 23012023/0030 1.3930 3.9105 23012023/0045 1.3930 3.9105 23012023/0100 1.3930 3.9105 23012023/0115 1.3930 3.9105 23012023/0130 1.3930 3.9105 23012023/0145 1.3930 3.9105 23012023/0200 1.3930 3.9105 23012023/0215 1.3920 3.8987 23012023/0230 1.3920 3.8987 23012023/0245 1.3900 3.8750 23012023/0300 1.3870 3.8396 23012023/0315 1.3870 3.8396 23012023/0330 1.3870 3.8396 23012023/0345 1.3870 3.8396 23012023/0400 1.3870 3.8396 23012023/0415 1.3860 3.8279 23012023/0430 1.3860 3.8279 23012023/0445 1.3850 3.8162 23012023/0500 1.3830 3.7929 23012023/0515 1.3830 3.7929 23012023/0530 1.3810 3.7696 23012023/0545 1.3790 3.7464 23012023/0600 1.3760 3.7119 23012023/0615 1.3750 3.7004 23012023/0630 1.3730 3.6775 23012023/0645 1.3700 3.6433 23012023/0700 1.3590 3.5198 23012023/0715 1.3600 3.5309 23012023/0730 1.3590 3.5198 23012023/0745 1.3560 3.4866 23012023/0800 1.3540 3.4646 23012023/0815 1.3500 3.4208 23012023/0830 1.3470 3.3882 23012023/0845 1.3440 3.3557 23012023/0900 1.3410 3.3235 23012023/0915 1.3390 3.3022 23012023/0930 1.3360 3.2703 23012023/0945 1.3300 3.2071 23012023/1000 1.3280 3.1863 23012023/1015 1.3220 3.1242 23012023/1030 1.3180 3.0832 23012023/1045 1.3160 3.0628 23012023/1100 1.3130 3.0325 23012023/1115 1.3080 2.9823 23012023/1130 1.3020 2.9228 23012023/1145 1.2960 2.8640 23012023/1200 1.2910 2.8156 23012023/1215 1.2840 2.7488 23012023/1230 1.2780 2.6923 23012023/1245 1.2730 2.6459 23012023/1300 1.2650 2.5726 23012023/1315 1.2780 2.6923 23012023/1330 1.2820 2.7299 23012023/1345 1.2750 2.6644 23012023/1400 1.2730 2.6459 23012023/1415 1.2680 2.5999 23012023/1430 1.2590 2.5185 23012023/1445 1.2500 2.4387 23012023/1500 1.2460 2.4038 23012023/1515 1.2420 2.3692 23012023/1530 1.2380 2.3349 23012023/1545 1.2330 2.2925 23012023/1600 1.2270 2.2422 23012023/1615 1.2240 2.2174 23012023/1630 1.2200 2.1845 23012023/1645 1.2160 2.1520 23012023/1700 1.2140 2.1359 23012023/1715 1.2140 2.1359 23012023/1730 1.2180 2.1682 23012023/1745 1.2160 2.1520 23012023/1800 1.2180 2.1682 23012023/1815 1.2180 2.1682 23012023/1830 1.2180 2.1682 23012023/1845 1.2140 2.1359 23012023/1900 1.2140 2.1359 23012023/1915 1.2120 2.1198 23012023/1930 1.2120 2.1198 23012023/1945 1.2090 2.0958 23012023/2000 1.2080 2.0879 23012023/2015 1.2080 2.0879 23012023/2030 1.2080 2.0879 23012023/2045 1.2080 2.0879 23012023/2100 1.2080 2.0879 23012023/2115 1.2080 2.0879 23012023/2130 1.2080 2.0879 23012023/2145 1.2020 2.0406 23012023/2200 1.2030 2.0484 23012023/2215 1.2030 2.0484 23012023/2230 1.2030 2.0484 23012023/2245 1.2020 2.0406 23012023/2300 1.2020 2.0406 23012023/2315 1.1980 2.0094 23012023/2330 1.1980 2.0094 23012023/2345 1.1960 1.9940 24012023/0000 1.1960 1.9940 1.649 1.286 1.039 24012023/0015 1.1960 1.9940 24012023/0030 1.1970 2.0017 24012023/0045 1.1960 1.9940 24012023/0100 1.1960 1.9940 24012023/0115 1.1960 1.9940 24012023/0130 1.1960 1.9940 24012023/0145 1.1960 1.9940 24012023/0200 1.1960 1.9940 24012023/0215 1.1950 1.9863 24012023/0230 1.1950 1.9863 24012023/0245 1.1950 1.9863 24012023/0300 1.1950 1.9863 24012023/0315 1.1950 1.9863 24012023/0330 1.1940 1.9786 24012023/0345 1.1940 1.9786 24012023/0400 1.1940 1.9786 24012023/0415 1.1940 1.9786 24012023/0430 1.1940 1.9786 24012023/0445 1.1940 1.9786 24012023/0500 1.1940 1.9786 24012023/0515 1.1940 1.9786 24012023/0530 1.1940 1.9786 24012023/0545 1.1940 1.9786 24012023/0600 1.1940 1.9786 24012023/0615 1.1940 1.9786 24012023/0630 1.1940 1.9786 24012023/0645 1.1920 1.9633 24012023/0700 1.1920 1.9633 24012023/0715 1.1920 1.9633 24012023/0730 1.1920 1.9633 24012023/0745 1.1900 1.9481 24012023/0800 1.1900 1.9481 24012023/0815 1.1900 1.9481 24012023/0830 1.1900 1.9481 24012023/0845 1.1900 1.9481 24012023/0900 1.1900 1.9481 24012023/0915 1.1910 1.9557 24012023/0930 1.1910 1.9557 24012023/0945 1.1910 1.9557 24012023/1000 1.1900 1.9481 24012023/1015 1.1900 1.9481 24012023/1030 1.1900 1.9481 24012023/1045 1.1900 1.9481 24012023/1100 1.1900 1.9481 24012023/1115 1.1900 1.9481 24012023/1130 1.1900 1.9481 24012023/1145 1.1900 1.9481 24012023/1200 1.1900 1.9481 24012023/1215 1.1900 1.9481 24012023/1230 1.1900 1.9481 24012023/1245 1.1900 1.9481 24012023/1300 1.1900 1.9481 24012023/1315 1.1870 1.9254 24012023/1330 1.1880 1.9329 24012023/1345 1.1870 1.9254 24012023/1400 1.1870 1.9254 24012023/1415 1.1870 1.9254 24012023/1430 1.1870 1.9254 24012023/1445 1.1860 1.9179 24012023/1500 1.1870 1.9254 24012023/1515 1.1880 1.9329 24012023/1530 1.1880 1.9329 24012023/1545 1.1880 1.9329 24012023/1600 1.1880 1.9329 24012023/1615 1.1880 1.9329 24012023/1630 1.1890 1.9405 24012023/1645 1.1880 1.9329 24012023/1700 1.1860 1.9179 24012023/1715 1.1870 1.9254 24012023/1730 1.1870 1.9254 24012023/1745 1.1870 1.9254 24012023/1800 1.1870 1.9254 24012023/1815 1.1870 1.9254 24012023/1830 1.1870 1.9254 24012023/1845 1.1870 1.9254 24012023/1900 1.1870 1.9254 24012023/1915 1.1870 1.9254 24012023/1930 1.1870 1.9254 24012023/1945 1.1870 1.9254 24012023/2000 1.1870 1.9254 24012023/2015 1.1870 1.9254 24012023/2030 1.1870 1.9254 24012023/2045 1.1870 1.9254 24012023/2100 1.1870 1.9254 24012023/2115 1.1870 1.9254 24012023/2130 1.1870 1.9254 24012023/2145 1.1870 1.9254 24012023/2200 1.1870 1.9254 24012023/2215 1.1870 1.9254 24012023/2230 1.1870 1.9254 24012023/2245 1.1870 1.9254 24012023/2300 1.1870 1.9254 24012023/2315 1.1870 1.9254 24012023/2330 1.1870 1.9254 24012023/2345 1.1870 1.9254 25012023/0000 1.1870 1.9254 1.637 1.274 1.035 25012023/0015 1.1870 1.9254 25012023/0030 1.1870 1.9254 25012023/0045 1.1870 1.9254 25012023/0100 1.1870 1.9254 25012023/0115 1.1870 1.9254 25012023/0130 1.1870 1.9254 25012023/0145 1.1870 1.9254 25012023/0200 1.1870 1.9254 25012023/0215 1.1870 1.9254 25012023/0230 1.1870 1.9254 25012023/0245 1.1870 1.9254 25012023/0300 1.1870 1.9254 25012023/0315 1.1870 1.9254 25012023/0330 1.1850 1.9104 25012023/0345 1.1850 1.9104 25012023/0400 1.1870 1.9254 25012023/0415 1.1870 1.9254 25012023/0430 1.1870 1.9254 25012023/0445 1.1850 1.9104 25012023/0500 1.1870 1.9254 25012023/0515 1.1870 1.9254 25012023/0530 1.1870 1.9254 25012023/0545 1.1870 1.9254 25012023/0600 1.1860 1.9179 25012023/0615 1.1860 1.9179 25012023/0630 1.1860 1.9179 25012023/0645 1.1860 1.9179 25012023/0700 1.1860 1.9179 25012023/0715 1.1860 1.9179 25012023/0730 1.1860 1.9179 25012023/0745 1.1860 1.9179 25012023/0800 1.1860 1.9179 25012023/0815 1.1860 1.9179 25012023/0830 1.1860 1.9179 25012023/0845 1.1860 1.9179 25012023/0900 1.1860 1.9179 25012023/0915 1.1860 1.9179 25012023/0930 1.1860 1.9179 25012023/0945 1.1860 1.9179 25012023/1000 1.1870 1.9254 25012023/1015 1.1860 1.9179 25012023/1030 1.1860 1.9179 25012023/1045 1.1860 1.9179 25012023/1100 1.1860 1.9179 25012023/1115 1.1860 1.9179 25012023/1130 1.1860 1.9179 25012023/1145 1.1860 1.9179 25012023/1200 1.1860 1.9179 25012023/1215 1.1860 1.9179 25012023/1230 1.1850 1.9104 25012023/1245 1.1850 1.9104 25012023/1300 1.1850 1.9104 25012023/1315 1.1850 1.9104 25012023/1330 1.1850 1.9104 25012023/1345 1.1850 1.9104 25012023/1400 1.1860 1.9179 25012023/1415 1.1860 1.9179 25012023/1430 1.1850 1.9104 25012023/1445 1.1850 1.9104 25012023/1500 1.1850 1.9104 25012023/1515 1.1880 1.9329 25012023/1530 1.1880 1.9329 25012023/1545 1.1870 1.9254 25012023/1600 1.1860 1.9179 25012023/1615 1.1860 1.9179 25012023/1630 1.1860 1.9179 25012023/1645 1.1860 1.9179 25012023/1700 1.1860 1.9179 25012023/1715 1.1860 1.9179 25012023/1730 1.1860 1.9179 25012023/1745 1.1860 1.9179 25012023/1800 1.1860 1.9179 25012023/1815 1.1860 1.9179 25012023/1830 1.1860 1.9179 25012023/1845 1.1860 1.9179 25012023/1900 1.1860 1.9179 25012023/1915 1.1870 1.9254 25012023/1930 1.1870 1.9254 25012023/1945 1.1870 1.9254 25012023/2000 1.1870 1.9254 25012023/2015 1.1860 1.9179 25012023/2030 1.1860 1.9179 25012023/2045 1.1860 1.9179 25012023/2100 1.1860 1.9179 25012023/2115 1.1860 1.9179 25012023/2130 1.1860 1.9179 25012023/2145 1.1860 1.9179 25012023/2200 1.1860 1.9179 25012023/2215 1.1860 1.9179 25012023/2230 1.1860 1.9179 25012023/2245 1.1860 1.9179 25012023/2300 1.1860 1.9179 25012023/2315 1.1860 1.9179 25012023/2330 1.1860 1.9179 25012023/2345 1.1860 1.9179 26012023/0000 1.1860 1.9179 1.625 1.259 1.033 26012023/0015 1.1860 1.9179 26012023/0030 1.1860 1.9179 26012023/0045 1.1850 1.9104 26012023/0100 1.1850 1.9104 26012023/0115 1.1850 1.9104 26012023/0130 1.1850 1.9104 26012023/0145 1.1850 1.9104 26012023/0200 1.1850 1.9104 26012023/0215 1.1850 1.9104 26012023/0230 1.1850 1.9104 26012023/0245 1.1850 1.9104 26012023/0300 1.1850 1.9104 26012023/0315 1.1850 1.9104 26012023/0330 1.1850 1.9104 26012023/0345 1.1850 1.9104 26012023/0400 1.1850 1.9104 26012023/0415 1.1850 1.9104 26012023/0430 1.1850 1.9104 26012023/0445 1.1850 1.9104 26012023/0500 1.1850 1.9104 26012023/0515 1.1850 1.9104 26012023/0530 1.1830 1.8954 26012023/0545 1.1830 1.8954 26012023/0600 1.1830 1.8954 26012023/0615 1.1830 1.8954 26012023/0630 1.1830 1.8954 26012023/0645 1.1830 1.8954 26012023/0700 1.1830 1.8954 26012023/0715 1.1830 1.8954 26012023/0730 1.1830 1.8954 26012023/0745 1.1830 1.8954 26012023/0800 1.1830 1.8954 26012023/0815 1.1830 1.8954 26012023/0830 1.1830 1.8954 26012023/0845 1.1830 1.8954 26012023/0900 1.1830 1.8954 26012023/0915 1.1830 1.8954 26012023/0930 1.1830 1.8954 26012023/0945 1.1830 1.8954 26012023/1000 1.1830 1.8954 26012023/1015 1.1830 1.8954 26012023/1030 1.1830 1.8954 26012023/1045 1.1830 1.8954 26012023/1100 1.1810 1.8805 26012023/1115 1.1810 1.8805 26012023/1130 1.1810 1.8805 26012023/1145 1.1810 1.8805 26012023/1200 1.1810 1.8805 26012023/1215 1.1810 1.8805 26012023/1230 1.1810 1.8805 26012023/1245 1.1810 1.8805 26012023/1300 1.1800 1.8731 26012023/1315 1.1800 1.8731 26012023/1330 1.1810 1.8805 26012023/1345 1.1810 1.8805 26012023/1400 1.1810 1.8805 26012023/1415 1.1800 1.8731 26012023/1430 1.1810 1.8805 26012023/1445 1.1800 1.8731 26012023/1500 1.1800 1.8731 26012023/1515 1.1790 1.8657 26012023/1530 1.1790 1.8657 26012023/1545 1.1790 1.8657 26012023/1600 1.1790 1.8657 26012023/1615 1.1790 1.8657 26012023/1630 1.1790 1.8657 26012023/1645 1.1790 1.8657 26012023/1700 1.1800 1.8731 26012023/1715 1.1790 1.8657 26012023/1730 1.1790 1.8657 26012023/1745 1.1790 1.8657 26012023/1800 1.1790 1.8657 26012023/1815 1.1790 1.8657 26012023/1830 1.1790 1.8657 26012023/1845 1.1790 1.8657 26012023/1900 1.1790 1.8657 26012023/1915 1.1790 1.8657 26012023/1930 1.1790 1.8657 26012023/1945 1.1790 1.8657 26012023/2000 1.1790 1.8657 26012023/2015 1.1790 1.8657 26012023/2030 1.1790 1.8657 26012023/2045 1.1790 1.8657 26012023/2100 1.1790 1.8657 26012023/2115 1.1790 1.8657 26012023/2130 1.1790 1.8657 26012023/2145 1.1790 1.8657 26012023/2200 1.1790 1.8657 26012023/2215 1.1790 1.8657 26012023/2230 1.1790 1.8657 26012023/2245 1.1790 1.8657 26012023/2300 1.1760 1.8436 26012023/2315 1.1760 1.8436 26012023/2330 1.1760 1.8436 26012023/2345 1.1770 1.8510 27012023/0000 1.1760 1.8436 1.612 1.245 1.031 27012023/0015 1.1760 1.8436 27012023/0030 1.1760 1.8436 27012023/0045 1.1740 1.8290 27012023/0100 1.1740 1.8290 27012023/0115 1.1740 1.8290 27012023/0130 1.1740 1.8290 27012023/0145 1.1740 1.8290 27012023/0200 1.1740 1.8290 27012023/0215 1.1760 1.8436 27012023/0230 1.1760 1.8436 27012023/0245 1.1750 1.8363 27012023/0300 1.1750 1.8363 27012023/0315 1.1750 1.8363 27012023/0330 1.1750 1.8363 27012023/0345 1.1750 1.8363 27012023/0400 1.1750 1.8363 27012023/0415 1.1740 1.8290 27012023/0430 1.1740 1.8290 27012023/0445 1.1740 1.8290 27012023/0500 1.1740 1.8290 27012023/0515 1.1730 1.8217 27012023/0530 1.1730 1.8217 27012023/0545 1.1730 1.8217 27012023/0600 1.1710 1.8072 27012023/0615 1.1710 1.8072 27012023/0630 1.1710 1.8072 27012023/0645 1.1710 1.8072 27012023/0700 1.1710 1.8072 27012023/0715 1.1710 1.8072 27012023/0730 1.1710 1.8072 27012023/0745 1.1710 1.8072 27012023/0800 1.1710 1.8072 27012023/0815 1.1700 1.8000 27012023/0830 1.1680 1.7856 27012023/0845 1.1680 1.7856 27012023/0900 1.1680 1.7856 27012023/0915 1.1660 1.7713 27012023/0930 1.1660 1.7713 27012023/0945 1.1660 1.7713 27012023/1000 1.1660 1.7713 27012023/1015 1.1650 1.7641 27012023/1030 1.1660 1.7713 27012023/1045 1.1660 1.7713 27012023/1100 1.1660 1.7713 27012023/1115 1.1650 1.7641 27012023/1130 1.1660 1.7713 27012023/1145 1.1660 1.7713 27012023/1200 1.1660 1.7713 27012023/1215 1.1660 1.7713 27012023/1230 1.1660 1.7713 27012023/1245 1.1660 1.7713 27012023/1300 1.1660 1.7713 27012023/1315 1.1660 1.7713 27012023/1330 1.1660 1.7713 27012023/1345 1.1660 1.7713 27012023/1400 1.1660 1.7713 27012023/1415 1.1660 1.7713 27012023/1430 1.1660 1.7713 27012023/1445 1.1670 1.7784 27012023/1500 1.1690 1.7928 27012023/1515 1.1690 1.7928 27012023/1530 1.1690 1.7928 27012023/1545 1.1690 1.7928 27012023/1600 1.1690 1.7928 27012023/1615 1.1690 1.7928 27012023/1630 1.1690 1.7928 27012023/1645 1.1690 1.7928 27012023/1700 1.1700 1.8000 27012023/1715 1.1710 1.8072 27012023/1730 1.1710 1.8072 27012023/1745 1.1730 1.8217 27012023/1800 1.1740 1.8290 27012023/1815 1.1740 1.8290 27012023/1830 1.1740 1.8290 27012023/1845 1.1740 1.8290 27012023/1900 1.1740 1.8290 27012023/1915 1.1740 1.8290 27012023/1930 1.1740 1.8290 27012023/1945 1.1740 1.8290 27012023/2000 1.1740 1.8290 27012023/2015 1.1740 1.8290 27012023/2030 1.1710 1.8072 27012023/2045 1.1710 1.8072 27012023/2100 1.1710 1.8072 27012023/2115 1.1710 1.8072 27012023/2130 1.1710 1.8072 27012023/2145 1.1710 1.8072 27012023/2200 1.1710 1.8072 27012023/2215 1.1710 1.8072 27012023/2230 1.1710 1.8072 27012023/2245 1.1700 1.8000 27012023/2300 1.1700 1.8000 27012023/2315 1.1700 1.8000 27012023/2330 1.1710 1.8072 27012023/2345 1.1700 1.8000 28012023/0000 1.1700 1.8000 1.598 1.235 1.024 28012023/0015 1.1700 1.8000 28012023/0030 1.1700 1.8000 28012023/0045 1.1700 1.8000 28012023/0100 1.1700 1.8000 28012023/0115 1.1700 1.8000 28012023/0130 1.1700 1.8000 28012023/0145 1.1700 1.8000 28012023/0200 1.1680 1.7856 28012023/0215 1.1680 1.7856 28012023/0230 1.1680 1.7856 28012023/0245 1.1680 1.7856 28012023/0300 1.1690 1.7928 28012023/0315 1.1680 1.7856 28012023/0330 1.1690 1.7928 28012023/0345 1.1690 1.7928 28012023/0400 1.1680 1.7856 28012023/0415 1.1680 1.7856 28012023/0430 1.1680 1.7856 28012023/0445 1.1680 1.7856 28012023/0500 1.1680 1.7856 28012023/0515 1.1680 1.7856 28012023/0530 1.1680 1.7856 28012023/0545 1.1680 1.7856 28012023/0600 1.1680 1.7856 28012023/0615 1.1680 1.7856 28012023/0630 1.1680 1.7856 28012023/0645 1.1680 1.7856 28012023/0700 1.1680 1.7856 28012023/0715 1.1660 1.7713 28012023/0730 1.1650 1.7641 28012023/0745 1.1660 1.7713 28012023/0800 1.1660 1.7713 28012023/0815 1.1660 1.7713 28012023/0830 1.1660 1.7713 28012023/0845 1.1650 1.7641 28012023/0900 1.1660 1.7713 28012023/0915 1.1660 1.7713 28012023/0930 1.1650 1.7641 28012023/0945 1.1650 1.7641 28012023/1000 1.1650 1.7641 28012023/1015 1.1660 1.7713 28012023/1030 1.1650 1.7641 28012023/1045 1.1650 1.7641 28012023/1100 1.1660 1.7713 28012023/1115 1.1660 1.7713 28012023/1130 1.1650 1.7641 28012023/1145 1.1650 1.7641 28012023/1200 1.1660 1.7713 28012023/1215 1.1650 1.7641 28012023/1230 1.1650 1.7641 28012023/1245 1.1650 1.7641 28012023/1300 1.1660 1.7713 28012023/1315 1.1650 1.7641 28012023/1330 1.1650 1.7641 28012023/1345 1.1640 1.7570 28012023/1400 1.1640 1.7570 28012023/1415 1.1640 1.7570 28012023/1430 1.1660 1.7713 28012023/1445 1.1660 1.7713 28012023/1500 1.1660 1.7713 28012023/1515 1.1660 1.7713 28012023/1530 1.1650 1.7641 28012023/1545 1.1660 1.7713 28012023/1600 1.1650 1.7641 28012023/1615 1.1650 1.7641 28012023/1630 1.1640 1.7570 28012023/1645 1.1640 1.7570 28012023/1700 1.1640 1.7570 28012023/1715 1.1640 1.7570 28012023/1730 1.1640 1.7570 28012023/1745 1.1640 1.7570 28012023/1800 1.1610 1.7358 28012023/1815 1.1630 1.7499 28012023/1830 1.1630 1.7499 28012023/1845 1.1630 1.7499 28012023/1900 1.1630 1.7499 28012023/1915 1.1630 1.7499 28012023/1930 1.1630 1.7499 28012023/1945 1.1620 1.7428 28012023/2000 1.1630 1.7499 28012023/2015 1.1630 1.7499 28012023/2030 1.1620 1.7428 28012023/2045 1.1630 1.7499 28012023/2100 1.1630 1.7499 28012023/2115 1.1630 1.7499 28012023/2130 1.1630 1.7499 28012023/2145 1.1620 1.7428 28012023/2200 1.1630 1.7499 28012023/2215 1.1630 1.7499 28012023/2230 1.1630 1.7499 28012023/2245 1.1630 1.7499 28012023/2300 1.1630 1.7499 28012023/2315 1.1630 1.7499 28012023/2330 1.1630 1.7499 28012023/2345 1.1620 1.7428 29012023/0000 1.1630 1.7499 1.583 1.227 1.015 29012023/0015 1.1620 1.7428 29012023/0030 1.1620 1.7428 29012023/0045 1.1620 1.7428 29012023/0100 1.1620 1.7428 29012023/0115 1.1630 1.7499 29012023/0130 1.1630 1.7499 29012023/0145 1.1620 1.7428 29012023/0200 1.1630 1.7499 29012023/0215 1.1630 1.7499 29012023/0230 1.1620 1.7428 29012023/0245 1.1630 1.7499 29012023/0300 1.1630 1.7499 29012023/0315 1.1630 1.7499 29012023/0330 1.1620 1.7428 29012023/0345 1.1620 1.7428 29012023/0400 1.1630 1.7499 29012023/0415 1.1630 1.7499 29012023/0430 1.1620 1.7428 29012023/0445 1.1620 1.7428 29012023/0500 1.1630 1.7499 29012023/0515 1.1630 1.7499 29012023/0530 1.1630 1.7499 29012023/0545 1.1630 1.7499 29012023/0600 1.1620 1.7428 29012023/0615 1.1630 1.7499 29012023/0630 1.1620 1.7428 29012023/0645 1.1630 1.7499 29012023/0700 1.1630 1.7499 29012023/0715 1.1630 1.7499 29012023/0730 1.1630 1.7499 29012023/0745 1.1630 1.7499 29012023/0800 1.1620 1.7428 29012023/0815 1.1630 1.7499 29012023/0830 1.1630 1.7499 29012023/0845 1.1630 1.7499 29012023/0900 1.1630 1.7499 29012023/0915 1.1640 1.7570 29012023/0930 1.1630 1.7499 29012023/0945 1.1620 1.7428 29012023/1000 1.1620 1.7428 29012023/1015 1.1610 1.7358 29012023/1030 1.1610 1.7358 29012023/1045 1.1610 1.7358 29012023/1100 1.1600 1.7287 29012023/1115 1.1600 1.7287 29012023/1130 1.1600 1.7287 29012023/1145 1.1600 1.7287 29012023/1200 1.1600 1.7287 29012023/1215 1.1590 1.7217 29012023/1230 1.1590 1.7217 29012023/1245 1.1590 1.7217 29012023/1300 1.1590 1.7217 29012023/1315 1.1600 1.7287 29012023/1330 1.1600 1.7287 29012023/1345 1.1590 1.7217 29012023/1400 1.1590 1.7217 29012023/1415 1.1590 1.7217 29012023/1430 1.1590 1.7217 29012023/1445 1.1590 1.7217 29012023/1500 1.1590 1.7217 29012023/1515 1.1590 1.7217 29012023/1530 1.1590 1.7217 29012023/1545 1.1590 1.7217 29012023/1600 1.1590 1.7217 29012023/1615 1.1600 1.7287 29012023/1630 1.1600 1.7287 29012023/1645 1.1600 1.7287 29012023/1700 1.1600 1.7287 29012023/1715 1.1590 1.7217 29012023/1730 1.1590 1.7217 29012023/1745 1.1590 1.7217 29012023/1800 1.1590 1.7217 29012023/1815 1.1570 1.7077 29012023/1830 1.1570 1.7077 29012023/1845 1.1570 1.7077 29012023/1900 1.1580 1.7147 29012023/1915 1.1590 1.7217 29012023/1930 1.1580 1.7147 29012023/1945 1.1580 1.7147 29012023/2000 1.1580 1.7147 29012023/2015 1.1600 1.7287 29012023/2030 1.1590 1.7217 29012023/2045 1.1590 1.7217 29012023/2100 1.1600 1.7287 29012023/2115 1.1600 1.7287 29012023/2130 1.1600 1.7287 29012023/2145 1.1590 1.7217 29012023/2200 1.1600 1.7287 29012023/2215 1.1600 1.7287 29012023/2230 1.1600 1.7287 29012023/2245 1.1610 1.7358 29012023/2300 1.1610 1.7358 29012023/2315 1.1610 1.7358 29012023/2330 1.1610 1.7358 29012023/2345 1.1610 1.7358 30012023/0000 1.1610 1.7358 1.571 1.223 1.002 30012023/0015 1.1610 1.7358 30012023/0030 1.1610 1.7358 30012023/0045 1.1610 1.7358 30012023/0100 1.1610 1.7358 30012023/0115 1.1610 1.7358 30012023/0130 1.1610 1.7358 30012023/0145 1.1610 1.7358 30012023/0200 1.1610 1.7358 30012023/0215 1.1610 1.7358 30012023/0230 1.1620 1.7428 30012023/0245 1.1610 1.7358 30012023/0300 1.1610 1.7358 30012023/0315 1.1610 1.7358 30012023/0330 1.1620 1.7428 30012023/0345 1.1610 1.7358 30012023/0400 1.1610 1.7358 30012023/0415 1.1610 1.7358 30012023/0430 1.1610 1.7358 30012023/0445 1.1610 1.7358 30012023/0500 1.1610 1.7358 30012023/0515 1.1610 1.7358 30012023/0530 1.1610 1.7358 30012023/0545 1.1610 1.7358 30012023/0600 1.1610 1.7358 30012023/0615 1.1610 1.7358 30012023/0630 1.1610 1.7358 30012023/0645 1.1610 1.7358 30012023/0700 1.1610 1.7358 30012023/0715 1.1610 1.7358 30012023/0730 1.1610 1.7358 30012023/0745 1.1610 1.7358 30012023/0800 1.1600 1.7287 30012023/0815 1.1610 1.7358 30012023/0830 1.1610 1.7358 30012023/0845 1.1610 1.7358 30012023/0900 1.1610 1.7358 30012023/0915 1.1610 1.7358 30012023/0930 1.1610 1.7358 30012023/0945 1.1610 1.7358 30012023/1000 1.1610 1.7358 30012023/1015 1.1610 1.7358 30012023/1030 1.1610 1.7358 30012023/1045 1.1610 1.7358 30012023/1100 1.1610 1.7358 30012023/1115 1.1600 1.7287 30012023/1130 1.1610 1.7358 30012023/1145 1.1610 1.7358 30012023/1200 1.1620 1.7428 30012023/1215 1.1590 1.7217 30012023/1230 1.1590 1.7217 30012023/1245 1.1600 1.7287 30012023/1300 1.1590 1.7217 30012023/1315 1.1590 1.7217 30012023/1330 1.1590 1.7217 30012023/1345 1.1590 1.7217 30012023/1400 1.1590 1.7217 30012023/1415 1.1590 1.7217 30012023/1430 1.1590 1.7217 30012023/1445 1.1590 1.7217 30012023/1500 1.1590 1.7217 30012023/1515 1.1590 1.7217 30012023/1530 1.1590 1.7217 30012023/1545 1.1590 1.7217 30012023/1600 1.1590 1.7217 30012023/1615 1.1590 1.7217 30012023/1630 1.1600 1.7287 30012023/1645 1.1600 1.7287 30012023/1700 1.1590 1.7217 30012023/1715 1.1590 1.7217 30012023/1730 1.1590 1.7217 30012023/1745 1.1590 1.7217 30012023/1800 1.1590 1.7217 30012023/1815 1.1590 1.7217 30012023/1830 1.1590 1.7217 30012023/1845 1.1590 1.7217 30012023/1900 1.1590 1.7217 30012023/1915 1.1570 1.7077 30012023/1930 1.1570 1.7077 30012023/1945 1.1570 1.7077 30012023/2000 1.1570 1.7077 30012023/2015 1.1570 1.7077 30012023/2030 1.1570 1.7077 30012023/2045 1.1570 1.7077 30012023/2100 1.1570 1.7077 30012023/2115 1.1570 1.7077 30012023/2130 1.1570 1.7077 30012023/2145 1.1570 1.7077 30012023/2200 1.1570 1.7077 30012023/2215 1.1570 1.7077 30012023/2230 1.1570 1.7077 30012023/2245 1.1570 1.7077 30012023/2300 1.1570 1.7077 30012023/2315 1.1570 1.7077 30012023/2330 1.1570 1.7077 30012023/2345 1.1570 1.7077 31012023/0000 1.1570 1.7077 1.554 1.212 0.992 31012023/0015 1.1570 1.7077 31012023/0030 1.1550 1.6938 31012023/0045 1.1550 1.6938 31012023/0100 1.1550 1.6938 31012023/0115 1.1550 1.6938 31012023/0130 1.1550 1.6938 31012023/0145 1.1550 1.6938 31012023/0200 1.1550 1.6938 31012023/0215 1.1550 1.6938 31012023/0230 1.1550 1.6938 31012023/0245 1.1550 1.6938 31012023/0300 1.1550 1.6938 31012023/0315 1.1550 1.6938 31012023/0330 1.1550 1.6938 31012023/0345 1.1550 1.6938 31012023/0400 1.1550 1.6938 31012023/0415 1.1550 1.6938 31012023/0430 1.1550 1.6938 31012023/0445 1.1550 1.6938 31012023/0500 1.1550 1.6938 31012023/0515 1.1550 1.6938 31012023/0530 1.1530 1.6800 31012023/0545 1.1530 1.6800 31012023/0600 1.1520 1.6731 31012023/0615 1.1520 1.6731 31012023/0630 1.1520 1.6731 31012023/0645 1.1520 1.6731 31012023/0700 1.1520 1.6731 31012023/0715 1.1520 1.6731 31012023/0730 1.1510 1.6662 31012023/0745 1.1520 1.6731 31012023/0800 1.1520 1.6731 31012023/0815 1.1510 1.6662 31012023/0830 1.1510 1.6662 31012023/0845 1.1510 1.6662 31012023/0900 1.1510 1.6662 31012023/0915 1.1510 1.6662 31012023/0930 1.1510 1.6662 31012023/0945 1.1510 1.6662 31012023/1000 1.1510 1.6662 31012023/1015 1.1510 1.6662 31012023/1030 1.1510 1.6662 31012023/1045 1.1490 1.6525 31012023/1100 1.1490 1.6525 31012023/1115 1.1490 1.6525 31012023/1130 1.1490 1.6525 31012023/1145 1.1490 1.6525 31012023/1200 1.1490 1.6525 31012023/1215 1.1490 1.6525 31012023/1230 1.1470 1.6389 31012023/1245 1.1490 1.6525 31012023/1300 1.1490 1.6525 31012023/1315 1.1490 1.6525 31012023/1330 1.1490 1.6525 31012023/1345 1.1490 1.6525 31012023/1400 1.1490 1.6525 31012023/1415 1.1490 1.6525 31012023/1430 1.1490 1.6525 31012023/1445 1.1490 1.6525 31012023/1500 1.1490 1.6525 31012023/1515 1.1490 1.6525 31012023/1530 1.1490 1.6525 31012023/1545 1.1490 1.6525 31012023/1600 1.1490 1.6525 31012023/1615 1.1490 1.6525 31012023/1630 1.1490 1.6525 31012023/1645 1.1490 1.6525 31012023/1700 1.1490 1.6525 31012023/1715 1.1490 1.6525 31012023/1730 1.1490 1.6525 31012023/1745 1.1490 1.6525 31012023/1800 1.1490 1.6525 31012023/1815 1.1490 1.6525 31012023/1830 1.1490 1.6525 31012023/1845 1.1490 1.6525 31012023/1900 1.1490 1.6525 31012023/1915 1.1490 1.6525 31012023/1930 1.1490 1.6525 31012023/1945 1.1490 1.6525 31012023/2000 1.1490 1.6525 31012023/2015 1.1490 1.6525 31012023/2030 1.1490 1.6525 31012023/2045 1.1490 1.6525 31012023/2100 1.1490 1.6525 31012023/2115 1.1490 1.6525 31012023/2130 1.1490 1.6525 31012023/2145 1.1490 1.6525 31012023/2200 1.1490 1.6525 31012023/2215 1.1490 1.6525 31012023/2230 1.1490 1.6525 31012023/2245 1.1490 1.6525 31012023/2300 1.1490 1.6525 31012023/2315 1.1490 1.6525 31012023/2330 1.1490 1.6525 31012023/2345 1.1490 1.6525 01022023/0000 1.1490 1.6525 1.544 1.203 0.986 01022023/0015 1.1490 1.6525 01022023/0030 1.1490 1.6525 01022023/0045 1.1490 1.6525 01022023/0100 1.1490 1.6525 01022023/0115 1.1490 1.6525 01022023/0130 1.1490 1.6525 01022023/0145 1.1490 1.6525 01022023/0200 1.1490 1.6525 01022023/0215 1.1490 1.6525 01022023/0230 1.1490 1.6525 01022023/0245 1.1490 1.6525 01022023/0300 1.1490 1.6525 01022023/0315 1.1490 1.6525 01022023/0330 1.1490 1.6525 01022023/0345 1.1490 1.6525 01022023/0400 1.1490 1.6525 01022023/0415 1.1490 1.6525 01022023/0430 1.1490 1.6525 01022023/0445 1.1490 1.6525 01022023/0500 1.1490 1.6525 01022023/0515 1.1490 1.6525 01022023/0530 1.1490 1.6525 01022023/0545 1.1490 1.6525 01022023/0600 1.1490 1.6525 01022023/0615 1.1490 1.6525 01022023/0630 1.1490 1.6525 01022023/0645 1.1490 1.6525 01022023/0700 1.1490 1.6525 01022023/0715 1.1490 1.6525 01022023/0730 1.1490 1.6525 01022023/0745 1.1490 1.6525 01022023/0800 1.1490 1.6525 01022023/0815 1.1490 1.6525 01022023/0830 1.1490 1.6525 01022023/0845 1.1490 1.6525 01022023/0900 1.1480 1.6457 01022023/0915 1.1480 1.6457 01022023/0930 1.1480 1.6457 01022023/0945 1.1480 1.6457 01022023/1000 1.1470 1.6389 01022023/1015 1.1470 1.6389 01022023/1030 1.1460 1.6321 01022023/1045 1.1460 1.6321 01022023/1100 1.1470 1.6389 01022023/1115 1.1470 1.6389 01022023/1130 1.1460 1.6321 01022023/1145 1.1460 1.6321 01022023/1200 1.1460 1.6321 01022023/1215 1.1460 1.6321 01022023/1230 1.1460 1.6321 01022023/1245 1.1460 1.6321 01022023/1300 1.1470 1.6389 01022023/1315 1.1470 1.6389 01022023/1330 1.1460 1.6321 01022023/1345 1.1460 1.6321 01022023/1400 1.1460 1.6321 01022023/1415 1.1470 1.6389 01022023/1430 1.1470 1.6389 01022023/1445 1.1460 1.6321 01022023/1500 1.1460 1.6321 01022023/1515 1.1460 1.6321 01022023/1530 1.1460 1.6321 01022023/1545 1.1460 1.6321 01022023/1600 1.1460 1.6321 01022023/1615 1.1460 1.6321 01022023/1630 1.1460 1.6321 01022023/1645 1.1460 1.6321 01022023/1700 1.1460 1.6321 01022023/1715 1.1460 1.6321 01022023/1730 1.1460 1.6321 01022023/1745 1.1450 1.6253 01022023/1800 1.1450 1.6253 01022023/1815 1.1450 1.6253 01022023/1830 1.1450 1.6253 01022023/1845 1.1450 1.6253 01022023/1900 1.1450 1.6253 01022023/1915 1.1450 1.6253 01022023/1930 1.1450 1.6253 01022023/1945 1.1450 1.6253 01022023/2000 1.1430 1.6118 01022023/2015 1.1430 1.6118 01022023/2030 1.1430 1.6118 01022023/2045 1.1430 1.6118 01022023/2100 1.1430 1.6118 01022023/2115 1.1430 1.6118 01022023/2130 1.1430 1.6118 01022023/2145 1.1430 1.6118 01022023/2200 1.1430 1.6118 01022023/2215 1.1430 1.6118 01022023/2230 1.1430 1.6118 01022023/2245 1.1430 1.6118 01022023/2300 1.1420 1.6051 01022023/2315 1.1430 1.6118 01022023/2330 1.1420 1.6051 01022023/2345 1.1420 1.6051 02022023/0000 1.1410 1.5984 1.538 1.195 0.981 02022023/0015 1.1410 1.5984 02022023/0030 1.1410 1.5984 02022023/0045 1.1410 1.5984 02022023/0100 1.1410 1.5984 02022023/0115 1.1410 1.5984 02022023/0130 1.1410 1.5984 02022023/0145 1.1410 1.5984 02022023/0200 1.1410 1.5984 02022023/0215 1.1410 1.5984 02022023/0230 1.1410 1.5984 02022023/0245 1.1390 1.5851 02022023/0300 1.1390 1.5851 02022023/0315 1.1390 1.5851 02022023/0330 1.1390 1.5851 02022023/0345 1.1390 1.5851 02022023/0400 1.1390 1.5851 02022023/0415 1.1370 1.5718 02022023/0430 1.1370 1.5718 02022023/0445 1.1370 1.5718 02022023/0500 1.1370 1.5718 02022023/0515 1.1360 1.5652 02022023/0530 1.1350 1.5586 02022023/0545 1.1350 1.5586 02022023/0600 1.1350 1.5586 02022023/0615 1.1350 1.5586 02022023/0630 1.1350 1.5586 02022023/0645 1.1340 1.5520 02022023/0700 1.1350 1.5586 02022023/0715 1.1340 1.5520 02022023/0730 1.1340 1.5520 02022023/0745 1.1330 1.5455 02022023/0800 1.1330 1.5455 02022023/0815 1.1330 1.5455 02022023/0830 1.1330 1.5455 02022023/0845 1.1330 1.5455 02022023/0900 1.1330 1.5455 02022023/0915 1.1330 1.5455 02022023/0930 1.1330 1.5455 02022023/0945 1.1330 1.5455 02022023/1000 1.1330 1.5455 02022023/1015 1.1330 1.5455 02022023/1030 1.1330 1.5455 02022023/1045 1.1330 1.5455 02022023/1100 1.1330 1.5455 02022023/1115 1.1330 1.5455 02022023/1130 1.1330 1.5455 02022023/1145 1.1330 1.5455 02022023/1200 1.1330 1.5455 02022023/1215 1.1330 1.5455 02022023/1230 1.1330 1.5455 02022023/1245 1.1330 1.5455 02022023/1300 1.1330 1.5455 02022023/1315 1.1330 1.5455 02022023/1330 1.1330 1.5455 02022023/1345 1.1330 1.5455 02022023/1400 1.1330 1.5455 02022023/1415 1.1330 1.5455 02022023/1430 1.1330 1.5455 02022023/1445 1.1330 1.5455 02022023/1500 1.1330 1.5455 02022023/1515 1.1330 1.5455 02022023/1530 1.1330 1.5455 02022023/1545 1.1330 1.5455 02022023/1600 1.1330 1.5455 02022023/1615 1.1330 1.5455 02022023/1630 1.1330 1.5455 02022023/1645 1.1330 1.5455 02022023/1700 1.1330 1.5455 02022023/1715 1.1330 1.5455 02022023/1730 1.1330 1.5455 02022023/1745 1.1330 1.5455 02022023/1800 1.1330 1.5455 02022023/1815 1.1330 1.5455 02022023/1830 1.1330 1.5455 02022023/1845 1.1330 1.5455 02022023/1900 1.1330 1.5455 02022023/1915 1.1340 1.5520 02022023/1930 1.1330 1.5455 02022023/1945 1.1330 1.5455 02022023/2000 1.1340 1.5520 02022023/2015 1.1340 1.5520 02022023/2030 1.1330 1.5455 02022023/2045 1.1330 1.5455 02022023/2100 1.1330 1.5455 02022023/2115 1.1340 1.5520 02022023/2130 1.1360 1.5652 02022023/2145 1.1360 1.5652 02022023/2200 1.1350 1.5586 02022023/2215 1.1350 1.5586 02022023/2230 1.1360 1.5652 02022023/2245 1.1360 1.5652 02022023/2300 1.1350 1.5586 02022023/2315 1.1350 1.5586 02022023/2330 1.1350 1.5586 02022023/2345 1.1350 1.5586 03022023/0000 1.1350 1.5586 1.537 1.193 0.978 03022023/0015 1.1350 1.5586 03022023/0030 1.1350 1.5586 03022023/0045 1.1350 1.5586 03022023/0100 1.1350 1.5586 03022023/0115 1.1350 1.5586 03022023/0130 1.1350 1.5586 03022023/0145 1.1350 1.5586 03022023/0200 1.1350 1.5586 03022023/0215 1.1350 1.5586 03022023/0230 1.1350 1.5586 03022023/0245 1.1350 1.5586 03022023/0300 1.1340 1.5520 03022023/0315 1.1340 1.5520 03022023/0330 1.1330 1.5455 03022023/0345 1.1330 1.5455 03022023/0400 1.1330 1.5455 03022023/0415 1.1330 1.5455 03022023/0430 1.1330 1.5455 03022023/0445 1.1330 1.5455 03022023/0500 1.1330 1.5455 03022023/0515 1.1330 1.5455 03022023/0530 1.1330 1.5455 03022023/0545 1.1330 1.5455 03022023/0600 1.1330 1.5455 03022023/0615 1.1330 1.5455 03022023/0630 1.1330 1.5455 03022023/0645 1.1330 1.5455 03022023/0700 1.1330 1.5455 03022023/0715 1.1330 1.5455 03022023/0730 1.1330 1.5455 03022023/0745 1.1330 1.5455 03022023/0800 1.1320 1.5390 03022023/0815 1.1320 1.5390 03022023/0830 1.1320 1.5390 03022023/0845 1.1330 1.5455 03022023/0900 1.1330 1.5455 03022023/0915 1.1330 1.5455 03022023/0930 1.1330 1.5455 03022023/0945 1.1330 1.5455 03022023/1000 1.1330 1.5455 03022023/1015 1.1330 1.5455 03022023/1030 1.1330 1.5455 03022023/1045 1.1330 1.5455 03022023/1100 1.1330 1.5455 03022023/1115 1.1330 1.5455 03022023/1130 1.1330 1.5455 03022023/1145 1.1330 1.5455 03022023/1200 1.1330 1.5455 03022023/1215 1.1330 1.5455 03022023/1230 1.1330 1.5455 03022023/1245 1.1340 1.5520 03022023/1300 1.1360 1.5652 03022023/1315 1.1360 1.5652 03022023/1330 1.1360 1.5652 03022023/1345 1.1360 1.5652 03022023/1400 1.1360 1.5652 03022023/1415 1.1360 1.5652 03022023/1430 1.1360 1.5652 03022023/1445 1.1360 1.5652 03022023/1500 1.1360 1.5652 03022023/1515 1.1380 1.5784 03022023/1530 1.1380 1.5784 03022023/1545 1.1380 1.5784 03022023/1600 1.1380 1.5784 03022023/1615 1.1380 1.5784 03022023/1630 1.1390 1.5851 03022023/1645 1.1400 1.5917 03022023/1700 1.1400 1.5917 03022023/1715 1.1400 1.5917 03022023/1730 1.1410 1.5984 03022023/1745 1.1410 1.5984 03022023/1800 1.1410 1.5984 03022023/1815 1.1410 1.5984 03022023/1830 1.1410 1.5984 03022023/1845 1.1410 1.5984 03022023/1900 1.1410 1.5984 03022023/1915 1.1430 1.6118 03022023/1930 1.1430 1.6118 03022023/1945 1.1430 1.6118 03022023/2000 1.1430 1.6118 03022023/2015 1.1440 1.6186 03022023/2030 1.1440 1.6186 03022023/2045 1.1440 1.6186 03022023/2100 1.1440 1.6186 03022023/2115 1.1440 1.6186 03022023/2130 1.1440 1.6186 03022023/2145 1.1440 1.6186 03022023/2200 1.1440 1.6186 03022023/2215 1.1440 1.6186 03022023/2230 1.1470 1.6389 03022023/2245 1.1460 1.6321 03022023/2300 1.1460 1.6321 03022023/2315 1.1460 1.6321 03022023/2330 1.1470 1.6389 03022023/2345 1.1460 1.6321 04022023/0000 1.1470 1.6389 1.539 1.190 0.971 04022023/0015 1.1470 1.6389 04022023/0030 1.1460 1.6321 04022023/0045 1.1470 1.6389 04022023/0100 1.1470 1.6389 04022023/0115 1.1470 1.6389 04022023/0130 1.1490 1.6525 04022023/0145 1.1490 1.6525 04022023/0200 1.1490 1.6525 04022023/0215 1.1490 1.6525 04022023/0230 1.1490 1.6525 04022023/0245 1.1490 1.6525 04022023/0300 1.1490 1.6525 04022023/0315 1.1490 1.6525 04022023/0330 1.1490 1.6525 04022023/0345 1.1490 1.6525 04022023/0400 1.1490 1.6525 04022023/0415 1.1490 1.6525 04022023/0430 1.1490 1.6525 04022023/0445 1.1490 1.6525 04022023/0500 1.1490 1.6525 04022023/0515 1.1490 1.6525 04022023/0530 1.1490 1.6525 04022023/0545 1.1490 1.6525 04022023/0600 1.1490 1.6525 04022023/0615 1.1490 1.6525 04022023/0630 1.1490 1.6525 04022023/0645 1.1490 1.6525 04022023/0700 1.1490 1.6525 04022023/0715 1.1490 1.6525 04022023/0730 1.1490 1.6525 04022023/0745 1.1490 1.6525 04022023/0800 1.1490 1.6525 04022023/0815 1.1490 1.6525 04022023/0830 1.1490 1.6525 04022023/0845 1.1490 1.6525 04022023/0900 1.1490 1.6525 04022023/0915 1.1490 1.6525 04022023/0930 1.1490 1.6525 04022023/0945 1.1490 1.6525 04022023/1000 1.1490 1.6525 04022023/1015 1.1490 1.6525 04022023/1030 1.1490 1.6525 04022023/1045 1.1490 1.6525 04022023/1100 1.1490 1.6525 04022023/1115 1.1490 1.6525 04022023/1130 1.1490 1.6525 04022023/1145 1.1490 1.6525 04022023/1200 1.1490 1.6525 04022023/1215 1.1490 1.6525 04022023/1230 1.1490 1.6525 04022023/1245 1.1490 1.6525 04022023/1300 1.1490 1.6525 04022023/1315 1.1490 1.6525 04022023/1330 1.1490 1.6525 04022023/1345 1.1490 1.6525 04022023/1400 1.1490 1.6525 04022023/1415 1.1490 1.6525 04022023/1430 1.1490 1.6525 04022023/1445 1.1490 1.6525 04022023/1500 1.1490 1.6525 04022023/1515 1.1490 1.6525 04022023/1530 1.1490 1.6525 04022023/1545 1.1490 1.6525 04022023/1600 1.1490 1.6525 04022023/1615 1.1490 1.6525 04022023/1630 1.1490 1.6525 04022023/1645 1.1490 1.6525 04022023/1700 1.1490 1.6525 04022023/1715 1.1490 1.6525 04022023/1730 1.1490 1.6525 04022023/1745 1.1490 1.6525 04022023/1800 1.1490 1.6525 04022023/1815 1.1490 1.6525 04022023/1830 1.1490 1.6525 04022023/1845 1.1490 1.6525 04022023/1900 1.1490 1.6525 04022023/1915 1.1490 1.6525 04022023/1930 1.1480 1.6457 04022023/1945 1.1480 1.6457 04022023/2000 1.1470 1.6389 04022023/2015 1.1480 1.6457 04022023/2030 1.1460 1.6321 04022023/2045 1.1460 1.6321 04022023/2100 1.1460 1.6321 04022023/2115 1.1460 1.6321 04022023/2130 1.1460 1.6321 04022023/2145 1.1460 1.6321 04022023/2200 1.1460 1.6321 04022023/2215 1.1460 1.6321 04022023/2230 1.1460 1.6321 04022023/2245 1.1460 1.6321 04022023/2300 1.1460 1.6321 04022023/2315 1.1460 1.6321 04022023/2330 1.1460 1.6321 04022023/2345 1.1460 1.6321 05022023/0000 1.1460 1.6321 1.542 1.185 0.963 05022023/0015 1.1460 1.6321 05022023/0030 1.1460 1.6321 05022023/0045 1.1460 1.6321 05022023/0100 1.1460 1.6321 05022023/0115 1.1460 1.6321 05022023/0130 1.1460 1.6321 05022023/0145 1.1460 1.6321 05022023/0200 1.1440 1.6186 05022023/0215 1.1440 1.6186 05022023/0230 1.1440 1.6186 05022023/0245 1.1450 1.6253 05022023/0300 1.1440 1.6186 05022023/0315 1.1440 1.6186 05022023/0330 1.1450 1.6253 05022023/0345 1.1440 1.6186 05022023/0400 1.1440 1.6186 05022023/0415 1.1440 1.6186 05022023/0430 1.1440 1.6186 05022023/0445 1.1440 1.6186 05022023/0500 1.1440 1.6186 05022023/0515 1.1440 1.6186 05022023/0530 1.1440 1.6186 05022023/0545 1.1440 1.6186 05022023/0600 1.1440 1.6186 05022023/0615 1.1440 1.6186 05022023/0630 1.1440 1.6186 05022023/0645 1.1440 1.6186 05022023/0700 1.1440 1.6186 05022023/0715 1.1440 1.6186 05022023/0730 1.1440 1.6186 05022023/0745 1.1440 1.6186 05022023/0800 1.1440 1.6186 05022023/0815 1.1440 1.6186 05022023/0830 1.1440 1.6186 05022023/0845 1.1440 1.6186 05022023/0900 1.1440 1.6186 05022023/0915 1.1440 1.6186 05022023/0930 1.1440 1.6186 05022023/0945 1.1440 1.6186 05022023/1000 1.1440 1.6186 05022023/1015 1.1430 1.6118 05022023/1030 1.1430 1.6118 05022023/1045 1.1430 1.6118 05022023/1100 1.1430 1.6118 05022023/1115 1.1430 1.6118 05022023/1130 1.1430 1.6118 05022023/1145 1.1430 1.6118 05022023/1200 1.1430 1.6118 05022023/1215 1.1430 1.6118 05022023/1230 1.1430 1.6118 05022023/1245 1.1430 1.6118 05022023/1300 1.1430 1.6118 05022023/1315 1.1430 1.6118 05022023/1330 1.1430 1.6118 05022023/1345 1.1430 1.6118 05022023/1400 1.1430 1.6118 05022023/1415 1.1430 1.6118 05022023/1430 1.1430 1.6118 05022023/1445 1.1430 1.6118 05022023/1500 1.1430 1.6118 05022023/1515 1.1430 1.6118 05022023/1530 1.1430 1.6118 05022023/1545 1.1430 1.6118 05022023/1600 1.1430 1.6118 05022023/1615 1.1430 1.6118 05022023/1630 1.1430 1.6118 05022023/1645 1.1430 1.6118 05022023/1700 1.1430 1.6118 05022023/1715 1.1430 1.6118 05022023/1730 1.1430 1.6118 05022023/1745 1.1430 1.6118 05022023/1800 1.1430 1.6118 05022023/1815 1.1430 1.6118 05022023/1830 1.1420 1.6051 05022023/1845 1.1430 1.6118 05022023/1900 1.1420 1.6051 05022023/1915 1.1420 1.6051 05022023/1930 1.1420 1.6051 05022023/1945 1.1420 1.6051 05022023/2000 1.1420 1.6051 05022023/2015 1.1420 1.6051 05022023/2030 1.1410 1.5984 05022023/2045 1.1410 1.5984 05022023/2100 1.1410 1.5984 05022023/2115 1.1410 1.5984 05022023/2130 1.1410 1.5984 05022023/2145 1.1410 1.5984 05022023/2200 1.1410 1.5984 05022023/2215 1.1410 1.5984 05022023/2230 1.1410 1.5984 05022023/2245 1.1410 1.5984 05022023/2300 1.1410 1.5984 05022023/2315 1.1410 1.5984 05022023/2330 1.1410 1.5984 05022023/2345 1.1410 1.5984 06022023/0000 1.1410 1.5984 1.543 1.184 0.951 06022023/0015 1.1410 1.5984 06022023/0030 1.1410 1.5984 06022023/0045 1.1410 1.5984 06022023/0100 1.1410 1.5984 06022023/0115 1.1410 1.5984 06022023/0130 1.1410 1.5984 06022023/0145 1.1410 1.5984 06022023/0200 1.1410 1.5984 06022023/0215 1.1410 1.5984 06022023/0230 1.1410 1.5984 06022023/0245 1.1410 1.5984 06022023/0300 1.1410 1.5984 06022023/0315 1.1410 1.5984 06022023/0330 1.1410 1.5984 06022023/0345 1.1410 1.5984 06022023/0400 1.1410 1.5984 06022023/0415 1.1410 1.5984 06022023/0430 1.1410 1.5984 06022023/0445 1.1410 1.5984 06022023/0500 1.1410 1.5984 06022023/0515 1.1410 1.5984 06022023/0530 1.1410 1.5984 06022023/0545 1.1410 1.5984 06022023/0600 1.1390 1.5851 06022023/0615 1.1400 1.5917 06022023/0630 1.1390 1.5851 06022023/0645 1.1390 1.5851 06022023/0700 1.1390 1.5851 06022023/0715 1.1390 1.5851 06022023/0730 1.1390 1.5851 06022023/0745 1.1390 1.5851 06022023/0800 1.1390 1.5851 06022023/0815 1.1390 1.5851 06022023/0830 1.1390 1.5851 06022023/0845 1.1390 1.5851 06022023/0900 1.1390 1.5851 06022023/0915 1.1390 1.5851 06022023/0930 1.1390 1.5851 06022023/0945 1.1390 1.5851 06022023/1000 1.1390 1.5851 06022023/1015 1.1390 1.5851 06022023/1030 1.1390 1.5851 06022023/1045 1.1390 1.5851 06022023/1100 1.1390 1.5851 06022023/1115 1.1390 1.5851 06022023/1130 1.1390 1.5851 06022023/1145 1.1390 1.5851 06022023/1200 1.1390 1.5851 06022023/1215 1.1390 1.5851 06022023/1230 1.1390 1.5851 06022023/1245 1.1390 1.5851 06022023/1300 1.1390 1.5851 06022023/1315 1.1390 1.5851 06022023/1330 1.1390 1.5851 06022023/1345 1.1390 1.5851 06022023/1400 1.1390 1.5851 06022023/1415 1.1390 1.5851 06022023/1430 1.1390 1.5851 06022023/1445 1.1390 1.5851 06022023/1500 1.1390 1.5851 06022023/1515 1.1390 1.5851 06022023/1530 1.1390 1.5851 06022023/1545 1.1390 1.5851 06022023/1600 1.1390 1.5851 06022023/1615 1.1390 1.5851 06022023/1630 1.1390 1.5851 06022023/1645 1.1390 1.5851 06022023/1700 1.1370 1.5718 06022023/1715 1.1370 1.5718 06022023/1730 1.1370 1.5718 06022023/1745 1.1370 1.5718 06022023/1800 1.1370 1.5718 06022023/1815 1.1370 1.5718 06022023/1830 1.1370 1.5718 06022023/1845 1.1370 1.5718 06022023/1900 1.1370 1.5718 06022023/1915 1.1370 1.5718 06022023/1930 1.1370 1.5718 06022023/1945 1.1370 1.5718 06022023/2000 1.1370 1.5718 06022023/2015 1.1370 1.5718 06022023/2030 1.1370 1.5718 06022023/2045 1.1370 1.5718 06022023/2100 1.1370 1.5718 06022023/2115 1.1370 1.5718 06022023/2130 1.1370 1.5718 06022023/2145 1.1370 1.5718 06022023/2200 1.1370 1.5718 06022023/2215 1.1370 1.5718 06022023/2230 1.1370 1.5718 06022023/2245 1.1370 1.5718 06022023/2300 1.1370 1.5718 06022023/2315 1.1350 1.5586 06022023/2330 1.1350 1.5586 06022023/2345 1.1350 1.5586 07022023/0000 1.1350 1.5586 1.539 1.180 0.942 07022023/0015 1.1350 1.5586 07022023/0030 1.1350 1.5586 07022023/0045 1.1350 1.5586 07022023/0100 1.1350 1.5586 07022023/0115 1.1350 1.5586 07022023/0130 1.1350 1.5586 07022023/0145 1.1350 1.5586 07022023/0200 1.1350 1.5586 07022023/0215 1.1350 1.5586 07022023/0230 1.1350 1.5586 07022023/0245 1.1350 1.5586 07022023/0300 1.1350 1.5586 07022023/0315 1.1350 1.5586 07022023/0330 1.1350 1.5586 07022023/0345 1.1350 1.5586 07022023/0400 1.1350 1.5586 07022023/0415 1.1350 1.5586 07022023/0430 1.1350 1.5586 07022023/0445 1.1350 1.5586 07022023/0500 1.1350 1.5586 07022023/0515 1.1350 1.5586 07022023/0530 1.1350 1.5586 07022023/0545 1.1350 1.5586 07022023/0600 1.1350 1.5586 07022023/0615 1.1350 1.5586 07022023/0630 1.1350 1.5586 07022023/0645 1.1350 1.5586 07022023/0700 1.1350 1.5586 07022023/0715 1.1350 1.5586 07022023/0730 1.1350 1.5586 07022023/0745 1.1350 1.5586 07022023/0800 1.1350 1.5586 07022023/0815 1.1350 1.5586 07022023/0830 1.1350 1.5586 07022023/0845 1.1350 1.5586 07022023/0900 1.1350 1.5586 07022023/0915 1.1350 1.5586 07022023/0930 1.1350 1.5586 07022023/0945 1.1350 1.5586 07022023/1000 1.1350 1.5586 07022023/1015 1.1350 1.5586 07022023/1030 1.1350 1.5586 07022023/1045 1.1350 1.5586 07022023/1100 1.1350 1.5586 07022023/1115 1.1340 1.5520 07022023/1130 1.1340 1.5520 07022023/1145 1.1340 1.5520 07022023/1200 1.1340 1.5520 07022023/1215 1.1340 1.5520 07022023/1230 1.1340 1.5520 07022023/1245 1.1340 1.5520 07022023/1300 1.1350 1.5586 07022023/1315 1.1340 1.5520 07022023/1330 1.1340 1.5520 07022023/1345 1.1350 1.5586 07022023/1400 1.1350 1.5586 07022023/1415 1.1340 1.5520 07022023/1430 1.1340 1.5520 07022023/1445 1.1340 1.5520 07022023/1500 1.1340 1.5520 07022023/1515 1.1340 1.5520 07022023/1530 1.1330 1.5455 07022023/1545 1.1330 1.5455 07022023/1600 1.1330 1.5455 07022023/1615 1.1330 1.5455 07022023/1630 1.1330 1.5455 07022023/1645 1.1330 1.5455 07022023/1700 1.1330 1.5455 07022023/1715 1.1330 1.5455 07022023/1730 1.1330 1.5455 07022023/1745 1.1330 1.5455 07022023/1800 1.1330 1.5455 07022023/1815 1.1330 1.5455 07022023/1830 1.1330 1.5455 07022023/1845 1.1330 1.5455 07022023/1900 1.1330 1.5455 07022023/1915 1.1330 1.5455 07022023/1930 1.1330 1.5455 07022023/1945 1.1330 1.5455 07022023/2000 1.1330 1.5455 07022023/2015 1.1330 1.5455 07022023/2030 1.1330 1.5455 07022023/2045 1.1330 1.5455 07022023/2100 1.1330 1.5455 07022023/2115 1.1320 1.5390 07022023/2130 1.1320 1.5390 07022023/2145 1.1320 1.5390 07022023/2200 1.1330 1.5455 07022023/2215 1.1330 1.5455 07022023/2230 1.1320 1.5390 07022023/2245 1.1320 1.5390 07022023/2300 1.1320 1.5390 07022023/2315 1.1320 1.5390 07022023/2330 1.1320 1.5390 07022023/2345 1.1320 1.5390 08022023/0000 1.1330 1.5455 1.535 1.175 0.932 08022023/0015 1.1330 1.5455 08022023/0030 1.1320 1.5390 08022023/0045 1.1300 1.5259 08022023/0100 1.1300 1.5259 08022023/0115 1.1300 1.5259 08022023/0130 1.1300 1.5259 08022023/0145 1.1300 1.5259 08022023/0200 1.1300 1.5259 08022023/0215 1.1300 1.5259 08022023/0230 1.1300 1.5259 08022023/0245 1.1300 1.5259 08022023/0300 1.1300 1.5259 08022023/0315 1.1300 1.5259 08022023/0330 1.1300 1.5259 08022023/0345 1.1300 1.5259 08022023/0400 1.1300 1.5259 08022023/0415 1.1300 1.5259 08022023/0430 1.1300 1.5259 08022023/0445 1.1300 1.5259 08022023/0500 1.1300 1.5259 08022023/0515 1.1300 1.5259 08022023/0530 1.1300 1.5259 08022023/0545 1.1300 1.5259 08022023/0600 1.1290 1.5195 08022023/0615 1.1290 1.5195 08022023/0630 1.1290 1.5195 08022023/0645 1.1290 1.5195 08022023/0700 1.1290 1.5195 08022023/0715 1.1290 1.5195 08022023/0730 1.1290 1.5195 08022023/0745 1.1290 1.5195 08022023/0800 1.1280 1.5130 08022023/0815 1.1280 1.5130 08022023/0830 1.1280 1.5130 08022023/0845 1.1280 1.5130 08022023/0900 1.1280 1.5130 08022023/0915 1.1280 1.5130 08022023/0930 1.1280 1.5130 08022023/0945 1.1280 1.5130 08022023/1000 1.1280 1.5130 08022023/1015 1.1280 1.5130 08022023/1030 1.1280 1.5130 08022023/1045 1.1280 1.5130 08022023/1100 1.1280 1.5130 08022023/1115 1.1280 1.5130 08022023/1130 1.1280 1.5130 08022023/1145 1.1280 1.5130 08022023/1200 1.1280 1.5130 08022023/1215 1.1280 1.5130 08022023/1230 1.1280 1.5130 08022023/1245 1.1280 1.5130 08022023/1300 1.1280 1.5130 08022023/1315 1.1280 1.5130 08022023/1330 1.1260 1.5001 08022023/1345 1.1260 1.5001 08022023/1400 1.1260 1.5001 08022023/1415 1.1260 1.5001 08022023/1430 1.1260 1.5001 08022023/1445 1.1260 1.5001 08022023/1500 1.1260 1.5001 08022023/1515 1.1260 1.5001 08022023/1530 1.1260 1.5001 08022023/1545 1.1260 1.5001 08022023/1600 1.1260 1.5001 08022023/1615 1.1260 1.5001 08022023/1630 1.1260 1.5001 08022023/1645 1.1260 1.5001 08022023/1700 1.1260 1.5001 08022023/1715 1.1260 1.5001 08022023/1730 1.1260 1.5001 08022023/1745 1.1260 1.5001 08022023/1800 1.1260 1.5001 08022023/1815 1.1260 1.5001 08022023/1830 1.1260 1.5001 08022023/1845 1.1260 1.5001 08022023/1900 1.1260 1.5001 08022023/1915 1.1260 1.5001 08022023/1930 1.1260 1.5001 08022023/1945 1.1260 1.5001 08022023/2000 1.1260 1.5001 08022023/2015 1.1260 1.5001 08022023/2030 1.1260 1.5001 08022023/2045 1.1260 1.5001 08022023/2100 1.1260 1.5001 08022023/2115 1.1260 1.5001 08022023/2130 1.1260 1.5001 08022023/2145 1.1260 1.5001 08022023/2200 1.1260 1.5001 08022023/2215 1.1260 1.5001 08022023/2230 1.1260 1.5001 08022023/2245 1.1260 1.5001 08022023/2300 1.1260 1.5001 08022023/2315 1.1260 1.5001 08022023/2330 1.1260 1.5001 08022023/2345 1.1260 1.5001 09022023/0000 1.1260 1.5001 1.530 1.168 0.921 09022023/0015 1.1260 1.5001 09022023/0030 1.1260 1.5001 09022023/0045 1.1260 1.5001 09022023/0100 1.1260 1.5001 09022023/0115 1.1260 1.5001 09022023/0130 1.1260 1.5001 09022023/0145 1.1240 1.4873 09022023/0200 1.1240 1.4873 09022023/0215 1.1240 1.4873 09022023/0230 1.1240 1.4873 09022023/0245 1.1240 1.4873 09022023/0300 1.1240 1.4873 09022023/0315 1.1240 1.4873 09022023/0330 1.1220 1.4746 09022023/0345 1.1220 1.4746 09022023/0400 1.1220 1.4746 09022023/0415 1.1210 1.4682 09022023/0430 1.1220 1.4746 09022023/0445 1.1220 1.4746 09022023/0500 1.1220 1.4746 09022023/0515 1.1220 1.4746 09022023/0530 1.1220 1.4746 09022023/0545 1.1220 1.4746 09022023/0600 1.1220 1.4746 09022023/0615 1.1220 1.4746 09022023/0630 1.1220 1.4746 09022023/0645 1.1220 1.4746 09022023/0700 1.1220 1.4746 09022023/0715 1.1220 1.4746 09022023/0730 1.1220 1.4746 09022023/0745 1.1220 1.4746 09022023/0800 1.1220 1.4746 09022023/0815 1.1220 1.4746 09022023/0830 1.1220 1.4746 09022023/0845 1.1220 1.4746 09022023/0900 1.1220 1.4746 09022023/0915 1.1220 1.4746 09022023/0930 1.1220 1.4746 09022023/0945 1.1220 1.4746 09022023/1000 1.1200 1.4619 09022023/1015 1.1200 1.4619 09022023/1030 1.1190 1.4556 09022023/1045 1.1200 1.4619 09022023/1100 1.1190 1.4556 09022023/1115 1.1190 1.4556 09022023/1130 1.1200 1.4619 09022023/1145 1.1200 1.4619 09022023/1200 1.1200 1.4619 09022023/1215 1.1210 1.4682 09022023/1230 1.1210 1.4682 09022023/1245 1.1200 1.4619 09022023/1300 1.1210 1.4682 09022023/1315 1.1220 1.4746 09022023/1330 1.1220 1.4746 09022023/1345 1.1220 1.4746 09022023/1400 1.1210 1.4682 09022023/1415 1.1220 1.4746 09022023/1430 1.1220 1.4746 09022023/1445 1.1220 1.4746 09022023/1500 1.1220 1.4746 09022023/1515 1.1220 1.4746 09022023/1530 1.1220 1.4746 09022023/1545 1.1220 1.4746 09022023/1600 1.1220 1.4746 09022023/1615 1.1220 1.4746 09022023/1630 1.1210 1.4682 09022023/1645 1.1220 1.4746 09022023/1700 1.1220 1.4746 09022023/1715 1.1220 1.4746 09022023/1730 1.1220 1.4746 09022023/1745 1.1220 1.4746 09022023/1800 1.1220 1.4746 09022023/1815 1.1220 1.4746 09022023/1830 1.1220 1.4746 09022023/1845 1.1220 1.4746 09022023/1900 1.1220 1.4746 09022023/1915 1.1210 1.4682 09022023/1930 1.1210 1.4682 09022023/1945 1.1220 1.4746 09022023/2000 1.1220 1.4746 09022023/2015 1.1190 1.4556 09022023/2030 1.1190 1.4556 09022023/2045 1.1190 1.4556 09022023/2100 1.1200 1.4619 09022023/2115 1.1190 1.4556 09022023/2130 1.1200 1.4619 09022023/2145 1.1190 1.4556 09022023/2200 1.1190 1.4556 09022023/2215 1.1190 1.4556 09022023/2230 1.1190 1.4556 09022023/2245 1.1190 1.4556 09022023/2300 1.1190 1.4556 09022023/2315 1.1190 1.4556 09022023/2330 1.1190 1.4556 09022023/2345 1.1190 1.4556 10022023/0000 1.1190 1.4556 1.527 1.164 0.909 10022023/0015 1.1190 1.4556 10022023/0030 1.1200 1.4619 10022023/0045 1.1190 1.4556 10022023/0100 1.1190 1.4556 10022023/0115 1.1190 1.4556 10022023/0130 1.1190 1.4556 10022023/0145 1.1190 1.4556 10022023/0200 1.1190 1.4556 10022023/0215 1.1200 1.4619 10022023/0230 1.1220 1.4746 10022023/0245 1.1220 1.4746 10022023/0300 1.1230 1.4809 10022023/0315 1.1230 1.4809 10022023/0330 1.1240 1.4873 10022023/0345 1.1240 1.4873 10022023/0400 1.1240 1.4873 10022023/0415 1.1240 1.4873 10022023/0430 1.1250 1.4937 10022023/0445 1.1240 1.4873 10022023/0500 1.1240 1.4873 10022023/0515 1.1240 1.4873 10022023/0530 1.1240 1.4873 10022023/0545 1.1240 1.4873 10022023/0600 1.1240 1.4873 10022023/0615 1.1240 1.4873 10022023/0630 1.1240 1.4873 10022023/0645 1.1240 1.4873 10022023/0700 1.1240 1.4873 10022023/0715 1.1240 1.4873 10022023/0730 1.1240 1.4873 10022023/0745 1.1240 1.4873 10022023/0800 1.1240 1.4873 10022023/0815 1.1240 1.4873 10022023/0830 1.1240 1.4873 10022023/0845 1.1240 1.4873 10022023/0900 1.1240 1.4873 10022023/0915 1.1240 1.4873 10022023/0930 1.1240 1.4873 10022023/0945 1.1240 1.4873 10022023/1000 1.1240 1.4873 10022023/1015 1.1240 1.4873 10022023/1030 1.1240 1.4873 10022023/1045 1.1240 1.4873 10022023/1100 1.1220 1.4746 10022023/1115 1.1220 1.4746 10022023/1130 1.1220 1.4746 10022023/1145 1.1220 1.4746 10022023/1200 1.1220 1.4746 10022023/1215 1.1220 1.4746 10022023/1230 1.1220 1.4746 10022023/1245 1.1210 1.4682 10022023/1300 1.1210 1.4682 10022023/1315 1.1220 1.4746 10022023/1330 1.1220 1.4746 10022023/1345 1.1210 1.4682 10022023/1400 1.1220 1.4746 10022023/1415 1.1220 1.4746 10022023/1430 1.1220 1.4746 10022023/1445 1.1210 1.4682 10022023/1500 1.1210 1.4682 10022023/1515 1.1210 1.4682 10022023/1530 1.1210 1.4682 10022023/1545 1.1210 1.4682 10022023/1600 1.1220 1.4746 10022023/1615 1.1220 1.4746 10022023/1630 1.1220 1.4746 10022023/1645 1.1220 1.4746 10022023/1700 1.1220 1.4746 10022023/1715 1.1220 1.4746 10022023/1730 1.1220 1.4746 10022023/1745 1.1220 1.4746 10022023/1800 1.1220 1.4746 10022023/1815 1.1220 1.4746 10022023/1830 1.1220 1.4746 10022023/1845 1.1220 1.4746 10022023/1900 1.1220 1.4746 10022023/1915 1.1220 1.4746 10022023/1930 1.1220 1.4746 10022023/1945 1.1220 1.4746 10022023/2000 1.1220 1.4746 10022023/2015 1.1220 1.4746 10022023/2030 1.1220 1.4746 10022023/2045 1.1220 1.4746 10022023/2100 1.1220 1.4746 10022023/2115 1.1220 1.4746 10022023/2130 1.1210 1.4682 10022023/2145 1.1210 1.4682 10022023/2200 1.1210 1.4682 10022023/2215 1.1220 1.4746 10022023/2230 1.1220 1.4746 10022023/2245 1.1210 1.4682 10022023/2300 1.1220 1.4746 10022023/2315 1.1220 1.4746 10022023/2330 1.1210 1.4682 10022023/2345 1.1190 1.4556 11022023/0000 1.1200 1.4619 1.516 1.158 0.897 11022023/0015 1.1190 1.4556 11022023/0030 1.1200 1.4619 11022023/0045 1.1200 1.4619 11022023/0100 1.1200 1.4619 11022023/0115 1.1190 1.4556 11022023/0130 1.1200 1.4619 11022023/0145 1.1200 1.4619 11022023/0200 1.1200 1.4619 11022023/0215 1.1200 1.4619 11022023/0230 1.1200 1.4619 11022023/0245 1.1200 1.4619 11022023/0300 1.1210 1.4682 11022023/0315 1.1200 1.4619 11022023/0330 1.1220 1.4746 11022023/0345 1.1220 1.4746 11022023/0400 1.1220 1.4746 11022023/0415 1.1220 1.4746 11022023/0430 1.1220 1.4746 11022023/0445 1.1220 1.4746 11022023/0500 1.1220 1.4746 11022023/0515 1.1220 1.4746 11022023/0530 1.1230 1.4809 11022023/0545 1.1240 1.4873 11022023/0600 1.1240 1.4873 11022023/0615 1.1240 1.4873 11022023/0630 1.1240 1.4873 11022023/0645 1.1240 1.4873 11022023/0700 1.1240 1.4873 11022023/0715 1.1240 1.4873 11022023/0730 1.1240 1.4873 11022023/0745 1.1240 1.4873 11022023/0800 1.1240 1.4873 11022023/0815 1.1240 1.4873 11022023/0830 1.1240 1.4873 11022023/0845 1.1240 1.4873 11022023/0900 1.1240 1.4873 11022023/0915 1.1240 1.4873 11022023/0930 1.1240 1.4873 11022023/0945 1.1240 1.4873 11022023/1000 1.1240 1.4873 11022023/1015 1.1240 1.4873 11022023/1030 1.1240 1.4873 11022023/1045 1.1240 1.4873 11022023/1100 1.1240 1.4873 11022023/1115 1.1240 1.4873 11022023/1130 1.1240 1.4873 11022023/1145 1.1240 1.4873 11022023/1200 1.1240 1.4873 11022023/1215 1.1240 1.4873 11022023/1230 1.1240 1.4873 11022023/1245 1.1240 1.4873 11022023/1300 1.1240 1.4873 11022023/1315 1.1220 1.4746 11022023/1330 1.1220 1.4746 11022023/1345 1.1220 1.4746 11022023/1400 1.1220 1.4746 11022023/1415 1.1220 1.4746 11022023/1430 1.1220 1.4746 11022023/1445 1.1230 1.4809 11022023/1500 1.1220 1.4746 11022023/1515 1.1240 1.4873 11022023/1530 1.1240 1.4873 11022023/1545 1.1240 1.4873 11022023/1600 1.1240 1.4873 11022023/1615 1.1240 1.4873 11022023/1630 1.1240 1.4873 11022023/1645 1.1240 1.4873 11022023/1700 1.1240 1.4873 11022023/1715 1.1240 1.4873 11022023/1730 1.1240 1.4873 11022023/1745 1.1240 1.4873 11022023/1800 1.1240 1.4873 11022023/1815 1.1240 1.4873 11022023/1830 1.1240 1.4873 11022023/1845 1.1240 1.4873 11022023/1900 1.1240 1.4873 11022023/1915 1.1240 1.4873 11022023/1930 1.1240 1.4873 11022023/1945 1.1240 1.4873 11022023/2000 1.1240 1.4873 11022023/2015 1.1240 1.4873 11022023/2030 1.1240 1.4873 11022023/2045 1.1240 1.4873 11022023/2100 1.1240 1.4873 11022023/2115 1.1240 1.4873 11022023/2130 1.1240 1.4873 11022023/2145 1.1240 1.4873 11022023/2200 1.1240 1.4873 11022023/2215 1.1240 1.4873 11022023/2230 1.1240 1.4873 11022023/2245 1.1240 1.4873 11022023/2300 1.1230 1.4809 11022023/2315 1.1220 1.4746 11022023/2330 1.1220 1.4746 11022023/2345 1.1220 1.4746 12022023/0000 1.1220 1.4746 1.505 1.151 0.885 12022023/0015 1.1220 1.4746 12022023/0030 1.1220 1.4746 12022023/0045 1.1220 1.4746 12022023/0100 1.1220 1.4746 12022023/0115 1.1220 1.4746 12022023/0130 1.1220 1.4746 12022023/0145 1.1220 1.4746 12022023/0200 1.1220 1.4746 12022023/0215 1.1220 1.4746 12022023/0230 1.1220 1.4746 12022023/0245 1.1220 1.4746 12022023/0300 1.1220 1.4746 12022023/0315 1.1210 1.4682 12022023/0330 1.1220 1.4746 12022023/0345 1.1220 1.4746 12022023/0400 1.1210 1.4682 12022023/0415 1.1190 1.4556 12022023/0430 1.1190 1.4556 12022023/0445 1.1200 1.4619 12022023/0500 1.1190 1.4556 12022023/0515 1.1190 1.4556 12022023/0530 1.1190 1.4556 12022023/0545 1.1190 1.4556 12022023/0600 1.1190 1.4556 12022023/0615 1.1190 1.4556 12022023/0630 1.1190 1.4556 12022023/0645 1.1190 1.4556 12022023/0700 1.1190 1.4556 12022023/0715 1.1190 1.4556 12022023/0730 1.1190 1.4556 12022023/0745 1.1190 1.4556 12022023/0800 1.1190 1.4556 12022023/0815 1.1190 1.4556 12022023/0830 1.1190 1.4556 12022023/0845 1.1190 1.4556 12022023/0900 1.1190 1.4556 12022023/0915 1.1190 1.4556 12022023/0930 1.1190 1.4556 12022023/0945 1.1160 1.4368 12022023/1000 1.1170 1.4431 12022023/1015 1.1160 1.4368 12022023/1030 1.1170 1.4431 12022023/1045 1.1170 1.4431 12022023/1100 1.1170 1.4431 12022023/1115 1.1170 1.4431 12022023/1130 1.1170 1.4431 12022023/1145 1.1170 1.4431 12022023/1200 1.1170 1.4431 12022023/1215 1.1170 1.4431 12022023/1230 1.1170 1.4431 12022023/1245 1.1170 1.4431 12022023/1300 1.1170 1.4431 12022023/1315 1.1170 1.4431 12022023/1330 1.1170 1.4431 12022023/1345 1.1170 1.4431 12022023/1400 1.1170 1.4431 12022023/1415 1.1170 1.4431 12022023/1430 1.1170 1.4431 12022023/1445 1.1170 1.4431 12022023/1500 1.1170 1.4431 12022023/1515 1.1170 1.4431 12022023/1530 1.1170 1.4431 12022023/1545 1.1190 1.4556 12022023/1600 1.1190 1.4556 12022023/1615 1.1200 1.4619 12022023/1630 1.1200 1.4619 12022023/1645 1.1200 1.4619 12022023/1700 1.1200 1.4619 12022023/1715 1.1200 1.4619 12022023/1730 1.1200 1.4619 12022023/1745 1.1220 1.4746 12022023/1800 1.1240 1.4873 12022023/1815 1.1240 1.4873 12022023/1830 1.1240 1.4873 12022023/1845 1.1240 1.4873 12022023/1900 1.1240 1.4873 12022023/1915 1.1240 1.4873 12022023/1930 1.1240 1.4873 12022023/1945 1.1240 1.4873 12022023/2000 1.1240 1.4873 12022023/2015 1.1240 1.4873 12022023/2030 1.1240 1.4873 12022023/2045 1.1240 1.4873 12022023/2100 1.1240 1.4873 12022023/2115 1.1240 1.4873 12022023/2130 1.1240 1.4873 12022023/2145 1.1240 1.4873 12022023/2200 1.1240 1.4873 12022023/2215 1.1240 1.4873 12022023/2230 1.1240 1.4873 12022023/2245 1.1220 1.4746 12022023/2300 1.1220 1.4746 12022023/2315 1.1220 1.4746 12022023/2330 1.1220 1.4746 12022023/2345 1.1220 1.4746 13022023/0000 1.1220 1.4746 1.487 1.139 0.876 13022023/0015 1.1210 1.4682 13022023/0030 1.1190 1.4556 13022023/0045 1.1200 1.4619 13022023/0100 1.1190 1.4556 13022023/0115 1.1200 1.4619 13022023/0130 1.1200 1.4619 13022023/0145 1.1190 1.4556 13022023/0200 1.1190 1.4556 13022023/0215 1.1200 1.4619 13022023/0230 1.1200 1.4619 13022023/0245 1.1200 1.4619 13022023/0300 1.1190 1.4556 13022023/0315 1.1200 1.4619 13022023/0330 1.1190 1.4556 13022023/0345 1.1200 1.4619 13022023/0400 1.1190 1.4556 13022023/0415 1.1200 1.4619 13022023/0430 1.1200 1.4619 13022023/0445 1.1190 1.4556 13022023/0500 1.1200 1.4619 13022023/0515 1.1190 1.4556 13022023/0530 1.1190 1.4556 13022023/0545 1.1190 1.4556 13022023/0600 1.1190 1.4556 13022023/0615 1.1190 1.4556 13022023/0630 1.1190 1.4556 13022023/0645 1.1190 1.4556 13022023/0700 1.1190 1.4556 13022023/0715 1.1190 1.4556 13022023/0730 1.1190 1.4556 13022023/0745 1.1190 1.4556 13022023/0800 1.1190 1.4556 13022023/0815 1.1190 1.4556 13022023/0830 1.1190 1.4556 13022023/0845 1.1190 1.4556 13022023/0900 1.1190 1.4556 13022023/0915 1.1170 1.4431 13022023/0930 1.1170 1.4431 13022023/0945 1.1170 1.4431 13022023/1000 1.1170 1.4431 13022023/1015 1.1170 1.4431 13022023/1030 1.1170 1.4431 13022023/1045 1.1170 1.4431 13022023/1100 1.1170 1.4431 13022023/1115 1.1170 1.4431 13022023/1130 1.1170 1.4431 13022023/1145 1.1170 1.4431 13022023/1200 1.1170 1.4431 13022023/1215 1.1160 1.4368 13022023/1230 1.1490 1.6525 13022023/1245 1.1490 1.6525 13022023/1300 1.1460 1.6321 13022023/1315 1.1430 1.6118 13022023/1330 1.1390 1.5851 13022023/1345 1.1350 1.5586 13022023/1400 1.1340 1.5520 13022023/1415 1.1310 1.5324 13022023/1430 1.1300 1.5259 13022023/1445 1.1280 1.5130 13022023/1500 1.1280 1.5130 13022023/1515 1.1280 1.5130 13022023/1530 1.1260 1.5001 13022023/1545 1.1260 1.5001 13022023/1600 1.1280 1.5130 13022023/1615 1.1260 1.5001 13022023/1630 1.1260 1.5001 13022023/1645 1.1250 1.4937 13022023/1700 1.1250 1.4937 13022023/1715 1.1230 1.4809 13022023/1730 1.1190 1.4556 13022023/1745 1.1190 1.4556 13022023/1800 1.1190 1.4556 13022023/1815 1.1190 1.4556 13022023/1830 1.1190 1.4556 13022023/1845 1.1190 1.4556 13022023/1900 1.1190 1.4556 13022023/1915 1.1190 1.4556 13022023/1930 1.1190 1.4556 13022023/1945 1.1190 1.4556 13022023/2000 1.1190 1.4556 13022023/2015 1.1170 1.4431 13022023/2030 1.1160 1.4368 13022023/2045 1.1160 1.4368 13022023/2100 1.1170 1.4431 13022023/2115 1.1140 1.4243 13022023/2130 1.1130 1.4181 13022023/2145 1.1140 1.4243 13022023/2200 1.1140 1.4243 13022023/2215 1.1130 1.4181 13022023/2230 1.1130 1.4181 13022023/2245 1.1130 1.4181 13022023/2300 1.1130 1.4181 13022023/2315 1.1130 1.4181 13022023/2330 1.1130 1.4181 13022023/2345 1.1130 1.4181 14022023/0000 1.1130 1.4181 1.465 1.127 0.870 14022023/0015 1.1130 1.4181 14022023/0030 1.1130 1.4181 14022023/0045 1.1130 1.4181 14022023/0100 1.1130 1.4181 14022023/0115 1.1110 1.4058 14022023/0130 1.1110 1.4058 14022023/0145 1.1110 1.4058 14022023/0200 1.1110 1.4058 14022023/0215 1.1110 1.4058 14022023/0230 1.1110 1.4058 14022023/0245 1.1110 1.4058 14022023/0300 1.1110 1.4058 14022023/0315 1.1110 1.4058 14022023/0330 1.1110 1.4058 14022023/0345 1.1110 1.4058 14022023/0400 1.1110 1.4058 14022023/0415 1.1110 1.4058 14022023/0430 1.1110 1.4058 14022023/0445 1.1110 1.4058 14022023/0500 1.1090 1.3935 14022023/0515 1.1080 1.3874 14022023/0530 1.1080 1.3874 14022023/0545 1.1080 1.3874 14022023/0600 1.1080 1.3874 14022023/0615 1.1080 1.3874 14022023/0630 1.1080 1.3874 14022023/0645 1.1060 1.3752 14022023/0700 1.1060 1.3752 14022023/0715 1.1060 1.3752 14022023/0730 1.1060 1.3752 14022023/0745 1.1060 1.3752 14022023/0800 1.1060 1.3752 14022023/0815 1.1050 1.3692 14022023/0830 1.1060 1.3752 14022023/0845 1.1050 1.3692 14022023/0900 1.1020 1.3511 14022023/0915 1.1020 1.3511 14022023/0930 1.1020 1.3511 14022023/0945 1.1020 1.3511 14022023/1000 1.1020 1.3511 14022023/1015 1.1020 1.3511 14022023/1030 1.1000 1.3391 14022023/1045 1.1000 1.3391 14022023/1100 1.0980 1.3272 14022023/1115 1.0980 1.3272 14022023/1130 1.0980 1.3272 14022023/1145 1.0980 1.3272 14022023/1200 1.0980 1.3272 14022023/1215 1.0980 1.3272 14022023/1230 1.0980 1.3272 14022023/1245 1.0980 1.3272 14022023/1300 1.0970 1.3213 14022023/1315 1.0970 1.3213 14022023/1330 1.0970 1.3213 14022023/1345 1.0940 1.3036 14022023/1400 1.0950 1.3095 14022023/1415 1.0950 1.3095 14022023/1430 1.0950 1.3095 14022023/1445 1.0960 1.3154 14022023/1500 1.0980 1.3272 14022023/1515 1.0980 1.3272 14022023/1530 1.0970 1.3213 14022023/1545 1.0990 1.3331 14022023/1600 1.0990 1.3331 14022023/1615 1.1010 1.3451 14022023/1630 1.1010 1.3451 14022023/1645 1.1040 1.3631 14022023/1700 1.1040 1.3631 14022023/1715 1.1040 1.3631 14022023/1730 1.1040 1.3631 14022023/1745 1.1040 1.3631 14022023/1800 1.1070 1.3813 14022023/1815 1.1070 1.3813 14022023/1830 1.1070 1.3813 14022023/1845 1.1090 1.3935 14022023/1900 1.1090 1.3935 14022023/1915 1.1090 1.3935 14022023/1930 1.1110 1.4058 14022023/1945 1.1120 1.4120 14022023/2000 1.1120 1.4120 14022023/2015 1.1120 1.4120 14022023/2030 1.1120 1.4120 14022023/2045 1.1120 1.4120 14022023/2100 1.1110 1.4058 14022023/2115 1.1110 1.4058 14022023/2130 1.1110 1.4058 14022023/2145 1.1110 1.4058 14022023/2200 1.1110 1.4058 14022023/2215 1.1110 1.4058 14022023/2230 1.1090 1.3935 14022023/2245 1.1080 1.3874 14022023/2300 1.1080 1.3874 14022023/2315 1.1090 1.3935 14022023/2330 1.1080 1.3874 14022023/2345 1.1080 1.3874 15022023/0000 1.1080 1.3874 1.435 1.118 0.866 15022023/0015 1.1070 1.3813 15022023/0030 1.1070 1.3813 15022023/0045 1.1070 1.3813 15022023/0100 1.1060 1.3752 15022023/0115 1.1020 1.3511 15022023/0130 1.1000 1.3391 15022023/0145 1.1010 1.3451 15022023/0200 1.1010 1.3451 15022023/0215 1.1010 1.3451 15022023/0230 1.1010 1.3451 15022023/0245 1.1010 1.3451 15022023/0300 1.1010 1.3451 15022023/0315 1.1010 1.3451 15022023/0330 1.1010 1.3451 15022023/0345 1.1010 1.3451 15022023/0400 1.1010 1.3451 15022023/0415 1.1010 1.3451 15022023/0430 1.1010 1.3451 15022023/0445 1.1000 1.3391 15022023/0500 1.1000 1.3391 15022023/0515 1.1000 1.3391 15022023/0530 1.1000 1.3391 15022023/0545 1.1000 1.3391 15022023/0600 1.1000 1.3391 15022023/0615 1.1000 1.3391 15022023/0630 1.1000 1.3391 15022023/0645 1.0970 1.3213 15022023/0700 1.0970 1.3213 15022023/0715 1.0970 1.3213 15022023/0730 1.0970 1.3213 15022023/0745 1.0970 1.3213 15022023/0800 1.0970 1.3213 15022023/0815 1.0970 1.3213 15022023/0830 1.0970 1.3213 15022023/0845 1.0970 1.3213 15022023/0900 1.0970 1.3213 15022023/0915 1.0970 1.3213 15022023/0930 1.0970 1.3213 15022023/0945 1.0940 1.3036 15022023/1000 1.0940 1.3036 15022023/1015 1.0940 1.3036 15022023/1030 1.0940 1.3036 15022023/1045 1.0940 1.3036 15022023/1100 1.0940 1.3036 15022023/1115 1.0930 1.2977 15022023/1130 1.0930 1.2977 15022023/1145 1.0930 1.2977 15022023/1200 1.0930 1.2977 15022023/1215 1.0930 1.2977 15022023/1230 1.0930 1.2977 15022023/1245 1.0930 1.2977 15022023/1300 1.0930 1.2977 15022023/1315 1.0930 1.2977 15022023/1330 1.0930 1.2977 15022023/1345 1.0930 1.2977 15022023/1400 1.0930 1.2977 15022023/1415 1.0930 1.2977 15022023/1430 1.0940 1.3036 15022023/1445 1.0940 1.3036 15022023/1500 1.0940 1.3036 15022023/1515 1.0950 1.3095 15022023/1530 1.0960 1.3154 15022023/1545 1.0970 1.3213 15022023/1600 1.0990 1.3331 15022023/1615 1.1010 1.3451 15022023/1630 1.1040 1.3631 15022023/1645 1.1070 1.3813 15022023/1700 1.1080 1.3874 15022023/1715 1.1090 1.3935 15022023/1730 1.1090 1.3935 15022023/1745 1.1090 1.3935 15022023/1800 1.1090 1.3935 15022023/1815 1.1090 1.3935 15022023/1830 1.1090 1.3935 15022023/1845 1.1090 1.3935 15022023/1900 1.1080 1.3874 15022023/1915 1.1080 1.3874 15022023/1930 1.1080 1.3874 15022023/1945 1.1080 1.3874 15022023/2000 1.1080 1.3874 15022023/2015 1.1060 1.3752 15022023/2030 1.1060 1.3752 15022023/2045 1.1060 1.3752 15022023/2100 1.1060 1.3752 15022023/2115 1.1060 1.3752 15022023/2130 1.1060 1.3752 15022023/2145 1.1050 1.3692 15022023/2200 1.1050 1.3692 15022023/2215 1.1050 1.3692 15022023/2230 1.1020 1.3511 15022023/2245 1.1020 1.3511 15022023/2300 1.1020 1.3511 15022023/2315 1.1020 1.3511 15022023/2330 1.1020 1.3511 15022023/2345 1.1020 1.3511 16022023/0000 1.1020 1.3511 1.412 1.105 0.864 16022023/0015 1.1020 1.3511 16022023/0030 1.1020 1.3511 16022023/0045 1.1020 1.3511 16022023/0100 1.1020 1.3511 16022023/0115 1.1020 1.3511 16022023/0130 1.1020 1.3511 16022023/0145 1.1020 1.3511 16022023/0200 1.1020 1.3511 16022023/0215 1.1000 1.3391 16022023/0230 1.1000 1.3391 16022023/0245 1.1000 1.3391 16022023/0300 1.1000 1.3391 16022023/0315 1.1000 1.3391 16022023/0330 1.1000 1.3391 16022023/0345 1.1000 1.3391 16022023/0400 1.1000 1.3391 16022023/0415 1.1000 1.3391 16022023/0430 1.1000 1.3391 16022023/0445 1.1000 1.3391 16022023/0500 1.1000 1.3391 16022023/0515 1.1000 1.3391 16022023/0530 1.1000 1.3391 16022023/0545 1.1000 1.3391 16022023/0600 1.1000 1.3391 16022023/0615 1.1000 1.3391 16022023/0630 1.1000 1.3391 16022023/0645 1.1000 1.3391 16022023/0700 1.1000 1.3391 16022023/0715 1.1000 1.3391 16022023/0730 1.1000 1.3391 16022023/0745 1.1000 1.3391 16022023/0800 1.1000 1.3391 16022023/0815 1.1000 1.3391 16022023/0830 1.1000 1.3391 16022023/0845 1.1000 1.3391 16022023/0900 1.1000 1.3391 16022023/0915 1.1000 1.3391 16022023/0930 1.1000 1.3391 16022023/0945 1.1000 1.3391 16022023/1000 1.1000 1.3391 16022023/1015 1.1000 1.3391 16022023/1030 1.1000 1.3391 16022023/1045 1.1000 1.3391 16022023/1100 1.1000 1.3391 16022023/1115 1.1000 1.3391 16022023/1130 1.1000 1.3391 16022023/1145 1.0980 1.3272 16022023/1200 1.0980 1.3272 16022023/1215 1.0980 1.3272 16022023/1230 1.0980 1.3272 16022023/1245 1.0980 1.3272 16022023/1300 1.0980 1.3272 16022023/1315 1.0980 1.3272 16022023/1330 1.0980 1.3272 16022023/1345 1.0980 1.3272 16022023/1400 1.0980 1.3272 16022023/1415 1.0980 1.3272 16022023/1430 1.0980 1.3272 16022023/1445 1.0980 1.3272 16022023/1500 1.0980 1.3272 16022023/1515 1.0980 1.3272 16022023/1530 1.0980 1.3272 16022023/1545 1.0980 1.3272 16022023/1600 1.0980 1.3272 16022023/1615 1.0980 1.3272 16022023/1630 1.0980 1.3272 16022023/1645 1.0980 1.3272 16022023/1700 1.0980 1.3272 16022023/1715 1.0980 1.3272 16022023/1730 1.0980 1.3272 16022023/1745 1.0980 1.3272 16022023/1800 1.0980 1.3272 16022023/1815 1.0980 1.3272 16022023/1830 1.0980 1.3272 16022023/1845 1.0980 1.3272 16022023/1900 1.0980 1.3272 16022023/1915 1.0980 1.3272 16022023/1930 1.0980 1.3272 16022023/1945 1.0980 1.3272 16022023/2000 1.0980 1.3272 16022023/2015 1.0980 1.3272 16022023/2030 1.0980 1.3272 16022023/2045 1.0980 1.3272 16022023/2100 1.0980 1.3272 16022023/2115 1.0980 1.3272 16022023/2130 1.0980 1.3272 16022023/2145 1.0980 1.3272 16022023/2200 1.0980 1.3272 16022023/2215 1.0980 1.3272 16022023/2230 1.0980 1.3272 16022023/2245 1.0980 1.3272 16022023/2300 1.0980 1.3272 16022023/2315 1.0980 1.3272 16022023/2330 1.0980 1.3272 16022023/2345 1.0980 1.3272 17022023/0000 1.0970 1.3213 1.400 1.093 0.862 17022023/0015 1.0980 1.3272 17022023/0030 1.0980 1.3272 17022023/0045 1.0970 1.3213 17022023/0100 1.0970 1.3213 17022023/0115 1.0970 1.3213 17022023/0130 1.0970 1.3213 17022023/0145 1.0970 1.3213 17022023/0200 1.0970 1.3213 17022023/0215 1.0970 1.3213 17022023/0230 1.0980 1.3272 17022023/0245 1.0970 1.3213 17022023/0300 1.0970 1.3213 17022023/0315 1.0980 1.3272 17022023/0330 1.0980 1.3272 17022023/0345 1.0980 1.3272 17022023/0400 1.0980 1.3272 17022023/0415 1.0970 1.3213 17022023/0430 1.0980 1.3272 17022023/0445 1.0970 1.3213 17022023/0500 1.0970 1.3213 17022023/0515 1.0970 1.3213 17022023/0530 1.0980 1.3272 17022023/0545 1.0970 1.3213 17022023/0600 1.0970 1.3213 17022023/0615 1.0970 1.3213 17022023/0630 1.0970 1.3213 17022023/0645 1.0970 1.3213 17022023/0700 1.0970 1.3213 17022023/0715 1.0970 1.3213 17022023/0730 1.0970 1.3213 17022023/0745 1.0970 1.3213 17022023/0800 1.0970 1.3213 17022023/0815 1.0970 1.3213 17022023/0830 1.0970 1.3213 17022023/0845 1.0970 1.3213 17022023/0900 1.0970 1.3213 17022023/0915 1.0970 1.3213 17022023/0930 1.0970 1.3213 17022023/0945 1.0970 1.3213 17022023/1000 1.0970 1.3213 17022023/1015 1.0970 1.3213 17022023/1030 1.0970 1.3213 17022023/1045 1.0970 1.3213 17022023/1100 1.0970 1.3213 17022023/1115 1.0970 1.3213 17022023/1130 1.0970 1.3213 17022023/1145 1.0970 1.3213 17022023/1200 1.0970 1.3213 17022023/1215 1.0970 1.3213 17022023/1230 1.0970 1.3213 17022023/1245 1.0970 1.3213 17022023/1300 1.0970 1.3213 17022023/1315 1.0970 1.3213 17022023/1330 1.0970 1.3213 17022023/1345 1.0970 1.3213 17022023/1400 1.0970 1.3213 17022023/1415 1.0970 1.3213 17022023/1430 1.0970 1.3213 17022023/1445 1.0970 1.3213 17022023/1500 1.0970 1.3213 17022023/1515 1.0970 1.3213 17022023/1530 1.0970 1.3213 17022023/1545 1.0970 1.3213 17022023/1600 1.0970 1.3213 17022023/1615 1.0960 1.3154 17022023/1630 1.0970 1.3213 17022023/1645 1.0960 1.3154 17022023/1700 1.0970 1.3213 17022023/1715 1.0970 1.3213 17022023/1730 1.0970 1.3213 17022023/1745 1.0970 1.3213 17022023/1800 1.0970 1.3213 17022023/1815 1.0970 1.3213 17022023/1830 1.0990 1.3331 17022023/1845 1.0990 1.3331 17022023/1900 1.0990 1.3331 17022023/1915 1.0990 1.3331 17022023/1930 1.0990 1.3331 17022023/1945 1.0990 1.3331 17022023/2000 1.0990 1.3331 17022023/2015 1.0990 1.3331 17022023/2030 1.1010 1.3451 17022023/2045 1.1010 1.3451 17022023/2100 1.1010 1.3451 17022023/2115 1.1010 1.3451 17022023/2130 1.1030 1.3571 17022023/2145 1.1040 1.3631 17022023/2200 1.1040 1.3631 17022023/2215 1.1040 1.3631 17022023/2230 1.1040 1.3631 17022023/2245 1.1040 1.3631 17022023/2300 1.1070 1.3813 17022023/2315 1.1070 1.3813 17022023/2330 1.1070 1.3813 17022023/2345 1.1070 1.3813 18022023/0000 1.1070 1.3813 1.391 1.082 0.860 18022023/0015 1.1070 1.3813 18022023/0030 1.1070 1.3813 18022023/0045 1.1090 1.3935 18022023/0100 1.1090 1.3935 18022023/0115 1.1090 1.3935 18022023/0130 1.1090 1.3935 18022023/0145 1.1120 1.4120 18022023/0200 1.1120 1.4120 18022023/0215 1.1120 1.4120 18022023/0230 1.1110 1.4058 18022023/0245 1.1120 1.4120 18022023/0300 1.1120 1.4120 18022023/0315 1.1120 1.4120 18022023/0330 1.1120 1.4120 18022023/0345 1.1150 1.4306 18022023/0400 1.1150 1.4306 18022023/0415 1.1150 1.4306 18022023/0430 1.1150 1.4306 18022023/0445 1.1150 1.4306 18022023/0500 1.1140 1.4243 18022023/0515 1.1140 1.4243 18022023/0530 1.1140 1.4243 18022023/0545 1.1140 1.4243 18022023/0600 1.1140 1.4243 18022023/0615 1.1150 1.4306 18022023/0630 1.1140 1.4243 18022023/0645 1.1140 1.4243 18022023/0700 1.1140 1.4243 18022023/0715 1.1150 1.4306 18022023/0730 1.1140 1.4243 18022023/0745 1.1140 1.4243 18022023/0800 1.1150 1.4306 18022023/0815 1.1150 1.4306 18022023/0830 1.1150 1.4306 18022023/0845 1.1150 1.4306 18022023/0900 1.1150 1.4306 18022023/0915 1.1140 1.4243 18022023/0930 1.1150 1.4306 18022023/0945 1.1150 1.4306 18022023/1000 1.1140 1.4243 18022023/1015 1.1150 1.4306 18022023/1030 1.1150 1.4306 18022023/1045 1.1150 1.4306 18022023/1100 1.1150 1.4306 18022023/1115 1.1150 1.4306 18022023/1130 1.1140 1.4243 18022023/1145 1.1140 1.4243 18022023/1200 1.1140 1.4243 18022023/1215 1.1140 1.4243 18022023/1230 1.1140 1.4243 18022023/1245 1.1140 1.4243 18022023/1300 1.1140 1.4243 18022023/1315 1.1140 1.4243 18022023/1330 1.1140 1.4243 18022023/1345 1.1140 1.4243 18022023/1400 1.1130 1.4181 18022023/1415 1.1140 1.4243 18022023/1430 1.1140 1.4243 18022023/1445 1.1140 1.4243 18022023/1500 1.1130 1.4181 18022023/1515 1.1140 1.4243 18022023/1530 1.1130 1.4181 18022023/1545 1.1140 1.4243 18022023/1600 1.1140 1.4243 18022023/1615 1.1140 1.4243 18022023/1630 1.1140 1.4243 18022023/1645 1.1130 1.4181 18022023/1700 1.1140 1.4243 18022023/1715 1.1130 1.4181 18022023/1730 1.1130 1.4181 18022023/1745 1.1130 1.4181 18022023/1800 1.1140 1.4243 18022023/1815 1.1140 1.4243 18022023/1830 1.1130 1.4181 18022023/1845 1.1130 1.4181 18022023/1900 1.1130 1.4181 18022023/1915 1.1140 1.4243 18022023/1930 1.1130 1.4181 18022023/1945 1.1130 1.4181 18022023/2000 1.1130 1.4181 18022023/2015 1.1130 1.4181 18022023/2030 1.1130 1.4181 18022023/2045 1.1130 1.4181 18022023/2100 1.1130 1.4181 18022023/2115 1.1130 1.4181 18022023/2130 1.1130 1.4181 18022023/2145 1.1110 1.4058 18022023/2200 1.1110 1.4058 18022023/2215 1.1110 1.4058 18022023/2230 1.1110 1.4058 18022023/2245 1.1110 1.4058 18022023/2300 1.1110 1.4058 18022023/2315 1.1110 1.4058 18022023/2330 1.1100 1.3996 18022023/2345 1.1100 1.3996 19022023/0000 1.1080 1.3874 1.379 1.070 0.859 19022023/0015 1.1080 1.3874 19022023/0030 1.1080 1.3874 19022023/0045 1.1080 1.3874 19022023/0100 1.1080 1.3874 19022023/0115 1.1060 1.3752 19022023/0130 1.1060 1.3752 19022023/0145 1.1060 1.3752 19022023/0200 1.1060 1.3752 19022023/0215 1.1060 1.3752 19022023/0230 1.1050 1.3692 19022023/0245 1.1050 1.3692 19022023/0300 1.1020 1.3511 19022023/0315 1.1020 1.3511 19022023/0330 1.1020 1.3511 19022023/0345 1.1020 1.3511 19022023/0400 1.1020 1.3511 19022023/0415 1.1020 1.3511 19022023/0430 1.1020 1.3511 19022023/0445 1.1020 1.3511 19022023/0500 1.1020 1.3511 19022023/0515 1.1000 1.3391 19022023/0530 1.1000 1.3391 19022023/0545 1.1000 1.3391 19022023/0600 1.1000 1.3391 19022023/0615 1.0980 1.3272 19022023/0630 1.0980 1.3272 19022023/0645 1.0970 1.3213 19022023/0700 1.0970 1.3213 19022023/0715 1.0970 1.3213 19022023/0730 1.0960 1.3154 19022023/0745 1.0940 1.3036 19022023/0800 1.0940 1.3036 19022023/0815 1.0940 1.3036 19022023/0830 1.0930 1.2977 19022023/0845 1.0930 1.2977 19022023/0900 1.0920 1.2919 19022023/0915 1.0910 1.2861 19022023/0930 1.0880 1.2687 19022023/0945 1.0880 1.2687 19022023/1000 1.0870 1.2630 19022023/1015 1.0840 1.2458 19022023/1030 1.0840 1.2458 19022023/1045 1.0840 1.2458 19022023/1100 1.0840 1.2458 19022023/1115 1.0870 1.2630 19022023/1130 1.0870 1.2630 19022023/1145 1.0920 1.2919 19022023/1200 1.0960 1.3154 19022023/1215 1.0990 1.3331 19022023/1230 1.1010 1.3451 19022023/1245 1.1010 1.3451 19022023/1300 1.1010 1.3451 19022023/1315 1.1010 1.3451 19022023/1330 1.1010 1.3451 19022023/1345 1.1010 1.3451 19022023/1400 1.1000 1.3391 19022023/1415 1.1000 1.3391 19022023/1430 1.1000 1.3391 19022023/1445 1.1000 1.3391 19022023/1500 1.1010 1.3451 19022023/1515 1.1010 1.3451 19022023/1530 1.1010 1.3451 19022023/1545 1.1040 1.3631 19022023/1600 1.1040 1.3631 19022023/1615 1.1040 1.3631 19022023/1630 1.1070 1.3813 19022023/1645 1.1070 1.3813 19022023/1700 1.1090 1.3935 19022023/1715 1.1120 1.4120 19022023/1730 1.1150 1.4306 19022023/1745 1.1150 1.4306 19022023/1800 1.1170 1.4431 19022023/1815 1.1190 1.4556 19022023/1830 1.1220 1.4746 19022023/1845 1.1220 1.4746 19022023/1900 1.1220 1.4746 19022023/1915 1.1220 1.4746 19022023/1930 1.1220 1.4746 19022023/1945 1.1220 1.4746 19022023/2000 1.1220 1.4746 19022023/2015 1.1220 1.4746 19022023/2030 1.1220 1.4746 19022023/2045 1.1190 1.4556 19022023/2100 1.1190 1.4556 19022023/2115 1.1190 1.4556 19022023/2130 1.1190 1.4556 19022023/2145 1.1160 1.4368 19022023/2200 1.1170 1.4431 19022023/2215 1.1160 1.4368 19022023/2230 1.1160 1.4368 19022023/2245 1.1140 1.4243 19022023/2300 1.1130 1.4181 19022023/2315 1.1130 1.4181 19022023/2330 1.1130 1.4181 19022023/2345 1.1130 1.4181 20022023/0000 1.1130 1.4181 1.364 1.059 0.860 20022023/0015 1.1130 1.4181 20022023/0030 1.1130 1.4181 20022023/0045 1.1130 1.4181 20022023/0100 1.1110 1.4058 20022023/0115 1.1110 1.4058 20022023/0130 1.1110 1.4058 20022023/0145 1.1110 1.4058 20022023/0200 1.1110 1.4058 20022023/0215 1.1110 1.4058 20022023/0230 1.1100 1.3996 20022023/0245 1.1090 1.3935 20022023/0300 1.1080 1.3874 20022023/0315 1.1090 1.3935 20022023/0330 1.1080 1.3874 20022023/0345 1.1090 1.3935 20022023/0400 1.1080 1.3874 20022023/0415 1.1080 1.3874 20022023/0430 1.1060 1.3752 20022023/0445 1.1060 1.3752 20022023/0500 1.1060 1.3752 20022023/0515 1.1090 1.3935 20022023/0530 1.1080 1.3874 20022023/0545 1.1080 1.3874 20022023/0600 1.1090 1.3935 20022023/0615 1.1090 1.3935 20022023/0630 1.1080 1.3874 20022023/0645 1.1080 1.3874 20022023/0700 1.1080 1.3874 20022023/0715 1.1080 1.3874 20022023/0730 1.1080 1.3874 20022023/0745 1.1080 1.3874 20022023/0800 1.1080 1.3874 20022023/0815 1.1080 1.3874 20022023/0830 1.1080 1.3874 20022023/0845 1.1080 1.3874 20022023/0900 1.1080 1.3874 20022023/0915 1.1090 1.3935 20022023/0930 1.1090 1.3935 20022023/0945 1.1090 1.3935 20022023/1000 1.1090 1.3935 20022023/1015 1.1090 1.3935 20022023/1030 1.1080 1.3874 20022023/1045 1.1080 1.3874 20022023/1100 1.1090 1.3935 20022023/1115 1.1090 1.3935 20022023/1130 1.1090 1.3935 20022023/1145 1.1090 1.3935 20022023/1200 1.1090 1.3935 20022023/1215 1.1090 1.3935 20022023/1230 1.1090 1.3935 20022023/1245 1.1090 1.3935 20022023/1300 1.1090 1.3935 20022023/1315 1.1090 1.3935 20022023/1330 1.1110 1.4058 20022023/1345 1.1120 1.4120 20022023/1400 1.1120 1.4120 20022023/1415 1.1120 1.4120 20022023/1430 1.1120 1.4120 20022023/1445 1.1140 1.4243 20022023/1500 1.1150 1.4306 20022023/1515 1.1140 1.4243 20022023/1530 1.1150 1.4306 20022023/1545 1.1150 1.4306 20022023/1600 1.1150 1.4306 20022023/1615 1.1150 1.4306 20022023/1630 1.1170 1.4431 20022023/1645 1.1170 1.4431 20022023/1700 1.1170 1.4431 20022023/1715 1.1170 1.4431 20022023/1730 1.1170 1.4431 20022023/1745 1.1170 1.4431 20022023/1800 1.1170 1.4431 20022023/1815 1.1180 1.4493 20022023/1830 1.1190 1.4556 20022023/1845 1.1190 1.4556 20022023/1900 1.1190 1.4556 20022023/1915 1.1190 1.4556 20022023/1930 1.1190 1.4556 20022023/1945 1.1200 1.4619 20022023/2000 1.1200 1.4619 20022023/2015 1.1190 1.4556 20022023/2030 1.1200 1.4619 20022023/2045 1.1190 1.4556 20022023/2100 1.1190 1.4556 20022023/2115 1.1190 1.4556 20022023/2130 1.1200 1.4619 20022023/2145 1.1190 1.4556 20022023/2200 1.1190 1.4556 20022023/2215 1.1190 1.4556 20022023/2230 1.1190 1.4556 20022023/2245 1.1190 1.4556 20022023/2300 1.1190 1.4556 20022023/2315 1.1190 1.4556 20022023/2330 1.1190 1.4556 20022023/2345 1.1190 1.4556 21022023/0000 1.1190 1.4556 1.347 1.048 0.860 21022023/0015 1.1190 1.4556 21022023/0030 1.1190 1.4556 21022023/0045 1.1190 1.4556 21022023/0100 1.1190 1.4556 21022023/0115 1.1190 1.4556 21022023/0130 1.1190 1.4556 21022023/0145 1.1190 1.4556 21022023/0200 1.1190 1.4556 21022023/0215 1.1190 1.4556 21022023/0230 1.1190 1.4556 21022023/0245 1.1190 1.4556 21022023/0300 1.1190 1.4556 21022023/0315 1.1190 1.4556 21022023/0330 1.1190 1.4556 21022023/0345 1.1190 1.4556 21022023/0400 1.1190 1.4556 21022023/0415 1.1190 1.4556 21022023/0430 1.1190 1.4556 21022023/0445 1.1190 1.4556 21022023/0500 1.1190 1.4556 21022023/0515 1.1190 1.4556 21022023/0530 1.1190 1.4556 21022023/0545 1.1190 1.4556 21022023/0600 1.1170 1.4431 21022023/0615 1.1170 1.4431 21022023/0630 1.1160 1.4368 21022023/0645 1.1170 1.4431 21022023/0700 1.1170 1.4431 21022023/0715 1.1170 1.4431 21022023/0730 1.1170 1.4431 21022023/0745 1.1160 1.4368 21022023/0800 1.1160 1.4368 21022023/0815 1.1160 1.4368 21022023/0830 1.1170 1.4431 21022023/0845 1.1170 1.4431 21022023/0900 1.1170 1.4431 21022023/0915 1.1160 1.4368 21022023/0930 1.1170 1.4431 21022023/0945 1.1170 1.4431 21022023/1000 1.1170 1.4431 21022023/1015 1.1170 1.4431 21022023/1030 1.1160 1.4368 21022023/1045 1.1170 1.4431 21022023/1100 1.1170 1.4431 21022023/1115 1.1170 1.4431 21022023/1130 1.1170 1.4431 21022023/1145 1.1170 1.4431 21022023/1200 1.1160 1.4368 21022023/1215 1.1170 1.4431 21022023/1230 1.1160 1.4368 21022023/1245 1.1160 1.4368 21022023/1300 1.1160 1.4368 21022023/1315 1.1160 1.4368 21022023/1330 1.1160 1.4368 21022023/1345 1.1160 1.4368 21022023/1400 1.1160 1.4368 21022023/1415 1.1130 1.4181 21022023/1430 1.1140 1.4243 21022023/1445 1.1140 1.4243 21022023/1500 1.1140 1.4243 21022023/1515 1.1140 1.4243 21022023/1530 1.1150 1.4306 21022023/1545 1.1150 1.4306 21022023/1600 1.1150 1.4306 21022023/1615 1.1150 1.4306 21022023/1630 1.1150 1.4306 21022023/1645 1.1150 1.4306 21022023/1700 1.1140 1.4243 21022023/1715 1.1140 1.4243 21022023/1730 1.1150 1.4306 21022023/1745 1.1150 1.4306 21022023/1800 1.1140 1.4243 21022023/1815 1.1140 1.4243 21022023/1830 1.1140 1.4243 21022023/1845 1.1140 1.4243 21022023/1900 1.1140 1.4243 21022023/1915 1.1140 1.4243 21022023/1930 1.1130 1.4181 21022023/1945 1.1130 1.4181 21022023/2000 1.1130 1.4181 21022023/2015 1.1130 1.4181 21022023/2030 1.1140 1.4243 21022023/2045 1.1130 1.4181 21022023/2100 1.1130 1.4181 21022023/2115 1.1140 1.4243 21022023/2130 1.1130 1.4181 21022023/2145 1.1130 1.4181 21022023/2200 1.1130 1.4181 21022023/2215 1.1130 1.4181 21022023/2230 1.1130 1.4181 21022023/2245 1.1130 1.4181 21022023/2300 1.1130 1.4181 21022023/2315 1.1130 1.4181 21022023/2330 1.1130 1.4181 21022023/2345 1.1130 1.4181 22022023/0000 1.1130 1.4181 1.326 1.039 0.858 22022023/0015 1.1130 1.4181 22022023/0030 1.1130 1.4181 22022023/0045 1.1130 1.4181 22022023/0100 1.1130 1.4181 22022023/0115 1.1130 1.4181 22022023/0130 1.1110 1.4058 22022023/0145 1.1110 1.4058 22022023/0200 1.1110 1.4058 22022023/0215 1.1110 1.4058 22022023/0230 1.1110 1.4058 22022023/0245 1.1110 1.4058 22022023/0300 1.1110 1.4058 22022023/0315 1.1110 1.4058 22022023/0330 1.1110 1.4058 22022023/0345 1.1110 1.4058 22022023/0400 1.1110 1.4058 22022023/0415 1.1110 1.4058 22022023/0430 1.1110 1.4058 22022023/0445 1.1110 1.4058 22022023/0500 1.1100 1.3996 22022023/0515 1.1110 1.4058 22022023/0530 1.1090 1.3935 22022023/0545 1.1080 1.3874 22022023/0600 1.1090 1.3935 22022023/0615 1.1090 1.3935 22022023/0630 1.1090 1.3935 22022023/0645 1.1080 1.3874 22022023/0700 1.1090 1.3935 22022023/0715 1.1080 1.3874 22022023/0730 1.1080 1.3874 22022023/0745 1.1060 1.3752 22022023/0800 1.1060 1.3752 22022023/0815 1.1060 1.3752 22022023/0830 1.1060 1.3752 22022023/0845 1.1060 1.3752 22022023/0900 1.1060 1.3752 22022023/0915 1.1060 1.3752 22022023/0930 1.1060 1.3752 22022023/0945 1.1060 1.3752 22022023/1000 1.1060 1.3752 22022023/1015 1.1060 1.3752 22022023/1030 1.1060 1.3752 22022023/1045 1.1060 1.3752 22022023/1100 1.1060 1.3752 22022023/1115 1.1060 1.3752 22022023/1130 1.1060 1.3752 22022023/1145 1.1070 1.3813 22022023/1200 1.1080 1.3874 22022023/1215 1.1090 1.3935 22022023/1230 1.1090 1.3935 22022023/1245 1.1090 1.3935 22022023/1300 1.1090 1.3935 22022023/1315 1.1100 1.3996 22022023/1330 1.1120 1.4120 22022023/1345 1.1120 1.4120 22022023/1400 1.1120 1.4120 22022023/1415 1.1110 1.4058 22022023/1430 1.1120 1.4120 22022023/1445 1.1120 1.4120 22022023/1500 1.1110 1.4058 22022023/1515 1.1110 1.4058 22022023/1530 1.1120 1.4120 22022023/1545 1.1120 1.4120 22022023/1600 1.1120 1.4120 22022023/1615 1.1120 1.4120 22022023/1630 1.1120 1.4120 22022023/1645 1.1120 1.4120 22022023/1700 1.1120 1.4120 22022023/1715 1.1120 1.4120 22022023/1730 1.1120 1.4120 22022023/1745 1.1120 1.4120 22022023/1800 1.1120 1.4120 22022023/1815 1.1120 1.4120 22022023/1830 1.1120 1.4120 22022023/1845 1.1120 1.4120 22022023/1900 1.1120 1.4120 22022023/1915 1.1120 1.4120 22022023/1930 1.1110 1.4058 22022023/1945 1.1120 1.4120 22022023/2000 1.1120 1.4120 22022023/2015 1.1110 1.4058 22022023/2030 1.1120 1.4120 22022023/2045 1.1110 1.4058 22022023/2100 1.1120 1.4120 22022023/2115 1.1120 1.4120 22022023/2130 1.1120 1.4120 22022023/2145 1.1120 1.4120 22022023/2200 1.1120 1.4120 22022023/2215 1.1120 1.4120 22022023/2230 1.1120 1.4120 22022023/2245 1.1120 1.4120 22022023/2300 1.1120 1.4120 22022023/2315 1.1120 1.4120 22022023/2330 1.1120 1.4120 22022023/2345 1.1140 1.4243 23022023/0000 1.1150 1.4306 1.307 1.032 0.851 23022023/0015 1.1150 1.4306 23022023/0030 1.1150 1.4306 23022023/0045 1.1140 1.4243 23022023/0100 1.1140 1.4243 23022023/0115 1.1140 1.4243 23022023/0130 1.1140 1.4243 23022023/0145 1.1130 1.4181 23022023/0200 1.1140 1.4243 23022023/0215 1.1140 1.4243 23022023/0230 1.1140 1.4243 23022023/0245 1.1140 1.4243 23022023/0300 1.1140 1.4243 23022023/0315 1.1140 1.4243 23022023/0330 1.1140 1.4243 23022023/0345 1.1140 1.4243 23022023/0400 1.1140 1.4243 23022023/0415 1.1140 1.4243 23022023/0430 1.1140 1.4243 23022023/0445 1.1140 1.4243 23022023/0500 1.1140 1.4243 23022023/0515 1.1150 1.4306 23022023/0530 1.1150 1.4306 23022023/0545 1.1150 1.4306 23022023/0600 1.1150 1.4306 23022023/0615 1.1150 1.4306 23022023/0630 1.1150 1.4306 23022023/0645 1.1150 1.4306 23022023/0700 1.1150 1.4306 23022023/0715 1.1150 1.4306 23022023/0730 1.1150 1.4306 23022023/0745 1.1150 1.4306 23022023/0800 1.1150 1.4306 23022023/0815 1.1170 1.4431 23022023/0830 1.1170 1.4431 23022023/0845 1.1170 1.4431 23022023/0900 1.1170 1.4431 23022023/0915 1.1170 1.4431 23022023/0930 1.1170 1.4431 23022023/0945 1.1170 1.4431 23022023/1000 1.1170 1.4431 23022023/1015 1.1170 1.4431 23022023/1030 1.1190 1.4556 23022023/1045 1.1190 1.4556 23022023/1100 1.1190 1.4556 23022023/1115 1.1190 1.4556 23022023/1130 1.1190 1.4556 23022023/1145 1.1200 1.4619 23022023/1200 1.1200 1.4619 23022023/1215 1.1190 1.4556 23022023/1230 1.1200 1.4619 23022023/1245 1.1190 1.4556 23022023/1300 1.1200 1.4619 23022023/1315 1.1190 1.4556 23022023/1330 1.1190 1.4556 23022023/1345 1.1200 1.4619 23022023/1400 1.1190 1.4556 23022023/1415 1.1200 1.4619 23022023/1430 1.1190 1.4556 23022023/1445 1.1190 1.4556 23022023/1500 1.1200 1.4619 23022023/1515 1.1190 1.4556 23022023/1530 1.1200 1.4619 23022023/1545 1.1200 1.4619 23022023/1600 1.1200 1.4619 23022023/1615 1.1190 1.4556 23022023/1630 1.1190 1.4556 23022023/1645 1.1200 1.4619 23022023/1700 1.1200 1.4619 23022023/1715 1.1190 1.4556 23022023/1730 1.1190 1.4556 23022023/1745 1.1200 1.4619 23022023/1800 1.1200 1.4619 23022023/1815 1.1200 1.4619 23022023/1830 1.1200 1.4619 23022023/1845 1.1190 1.4556 23022023/1900 1.1200 1.4619 23022023/1915 1.1200 1.4619 23022023/1930 1.1190 1.4556 23022023/1945 1.1190 1.4556 23022023/2000 1.1200 1.4619 23022023/2015 1.1190 1.4556 23022023/2030 1.1190 1.4556 23022023/2045 1.1200 1.4619 23022023/2100 1.1200 1.4619 23022023/2115 1.1190 1.4556 23022023/2130 1.1190 1.4556 23022023/2145 1.1190 1.4556 23022023/2200 1.1190 1.4556 23022023/2215 1.1190 1.4556 23022023/2230 1.1190 1.4556 23022023/2245 1.1190 1.4556 23022023/2300 1.1190 1.4556 23022023/2315 1.1190 1.4556 23022023/2330 1.1190 1.4556 23022023/2345 1.1190 1.4556 24022023/0000 1.1190 1.4556 1.293 1.025 0.843 24022023/0015 1.1190 1.4556 24022023/0030 1.1190 1.4556 24022023/0045 1.1190 1.4556 24022023/0100 1.1190 1.4556 24022023/0115 1.1190 1.4556 24022023/0130 1.1190 1.4556 24022023/0145 1.1190 1.4556 24022023/0200 1.1190 1.4556 24022023/0215 1.1190 1.4556 24022023/0230 1.1190 1.4556 24022023/0245 1.1190 1.4556 24022023/0300 1.1190 1.4556 24022023/0315 1.1190 1.4556 24022023/0330 1.1190 1.4556 24022023/0345 1.1190 1.4556 24022023/0400 1.1190 1.4556 24022023/0415 1.1190 1.4556 24022023/0430 1.1190 1.4556 24022023/0445 1.1190 1.4556 24022023/0500 1.1190 1.4556 24022023/0515 1.1190 1.4556 24022023/0530 1.1190 1.4556 24022023/0545 1.1190 1.4556 24022023/0600 1.1190 1.4556 24022023/0615 1.1190 1.4556 24022023/0630 1.1190 1.4556 24022023/0645 1.1190 1.4556 24022023/0700 1.1190 1.4556 24022023/0715 1.1190 1.4556 24022023/0730 1.1190 1.4556 24022023/0745 1.1190 1.4556 24022023/0800 1.1190 1.4556 24022023/0815 1.1190 1.4556 24022023/0830 1.1190 1.4556 24022023/0845 1.1190 1.4556 24022023/0900 1.1190 1.4556 24022023/0915 1.1190 1.4556 24022023/0930 1.1190 1.4556 24022023/0945 1.1190 1.4556 24022023/1000 1.1190 1.4556 24022023/1015 1.1190 1.4556 24022023/1030 1.1190 1.4556 24022023/1045 1.1190 1.4556 24022023/1100 1.1190 1.4556 24022023/1115 1.1190 1.4556 24022023/1130 1.1190 1.4556 24022023/1145 1.1190 1.4556 24022023/1200 1.1190 1.4556 24022023/1215 1.1190 1.4556 24022023/1230 1.1190 1.4556 24022023/1245 1.1190 1.4556 24022023/1300 1.1190 1.4556 24022023/1315 1.1190 1.4556 24022023/1330 1.1190 1.4556 24022023/1345 1.1190 1.4556 24022023/1400 1.1190 1.4556 24022023/1415 1.1190 1.4556 24022023/1430 1.1190 1.4556 24022023/1445 1.1190 1.4556 24022023/1500 1.1190 1.4556 24022023/1515 1.1200 1.4619 24022023/1530 1.1190 1.4556 24022023/1545 1.1190 1.4556 24022023/1600 1.1190 1.4556 24022023/1615 1.1190 1.4556 24022023/1630 1.1190 1.4556 24022023/1645 1.1190 1.4556 24022023/1700 1.1190 1.4556 24022023/1715 1.1190 1.4556 24022023/1730 1.1190 1.4556 24022023/1745 1.1190 1.4556 24022023/1800 1.1190 1.4556 24022023/1815 1.1190 1.4556 24022023/1830 1.1190 1.4556 24022023/1845 1.1190 1.4556 24022023/1900 1.1190 1.4556 24022023/1915 1.1190 1.4556 24022023/1930 1.1190 1.4556 24022023/1945 1.1190 1.4556 24022023/2000 1.1190 1.4556 24022023/2015 1.1190 1.4556 24022023/2030 1.1190 1.4556 24022023/2045 1.1190 1.4556 24022023/2100 1.1190 1.4556 24022023/2115 1.1190 1.4556 24022023/2130 1.1190 1.4556 24022023/2145 1.1190 1.4556 24022023/2200 1.1190 1.4556 24022023/2215 1.1190 1.4556 24022023/2230 1.1170 1.4431 24022023/2245 1.1170 1.4431 24022023/2300 1.1170 1.4431 24022023/2315 1.1160 1.4368 24022023/2330 1.1170 1.4431 24022023/2345 1.1170 1.4431 25022023/0000 1.1170 1.4431 1.287 1.019 0.833 25022023/0015 1.1160 1.4368 25022023/0030 1.1170 1.4431 25022023/0045 1.1170 1.4431 25022023/0100 1.1160 1.4368 25022023/0115 1.1160 1.4368 25022023/0130 1.1160 1.4368 25022023/0145 1.1160 1.4368 25022023/0200 1.1160 1.4368 25022023/0215 1.1160 1.4368 25022023/0230 1.1160 1.4368 25022023/0245 1.1160 1.4368 25022023/0300 1.1140 1.4243 25022023/0315 1.1140 1.4243 25022023/0330 1.1140 1.4243 25022023/0345 1.1140 1.4243 25022023/0400 1.1140 1.4243 25022023/0415 1.1140 1.4243 25022023/0430 1.1140 1.4243 25022023/0445 1.1130 1.4181 25022023/0500 1.1130 1.4181 25022023/0515 1.1140 1.4243 25022023/0530 1.1130 1.4181 25022023/0545 1.1130 1.4181 25022023/0600 1.1110 1.4058 25022023/0615 1.1110 1.4058 25022023/0630 1.1110 1.4058 25022023/0645 1.1110 1.4058 25022023/0700 1.1100 1.3996 25022023/0715 1.1110 1.4058 25022023/0730 1.1110 1.4058 25022023/0745 1.1100 1.3996 25022023/0800 1.1110 1.4058 25022023/0815 1.1110 1.4058 25022023/0830 1.1110 1.4058 25022023/0845 1.1100 1.3996 25022023/0900 1.1110 1.4058 25022023/0915 1.1090 1.3935 25022023/0930 1.1090 1.3935 25022023/0945 1.1090 1.3935 25022023/1000 1.1090 1.3935 25022023/1015 1.1090 1.3935 25022023/1030 1.1090 1.3935 25022023/1045 1.1120 1.4120 25022023/1100 1.1150 1.4306 25022023/1115 1.1150 1.4306 25022023/1130 1.1170 1.4431 25022023/1145 1.1160 1.4368 25022023/1200 1.1160 1.4368 25022023/1215 1.1130 1.4181 25022023/1230 1.1130 1.4181 25022023/1245 1.1130 1.4181 25022023/1300 1.1130 1.4181 25022023/1315 1.1130 1.4181 25022023/1330 1.1130 1.4181 25022023/1345 1.1130 1.4181 25022023/1400 1.1130 1.4181 25022023/1415 1.1130 1.4181 25022023/1430 1.1130 1.4181 25022023/1445 1.1130 1.4181 25022023/1500 1.1130 1.4181 25022023/1515 1.1140 1.4243 25022023/1530 1.1130 1.4181 25022023/1545 1.1130 1.4181 25022023/1600 1.1140 1.4243 25022023/1615 1.1140 1.4243 25022023/1630 1.1140 1.4243 25022023/1645 1.1140 1.4243 25022023/1700 1.1140 1.4243 25022023/1715 1.1140 1.4243 25022023/1730 1.1140 1.4243 25022023/1745 1.1130 1.4181 25022023/1800 1.1130 1.4181 25022023/1815 1.1130 1.4181 25022023/1830 1.1130 1.4181 25022023/1845 1.1140 1.4243 25022023/1900 1.1140 1.4243 25022023/1915 1.1140 1.4243 25022023/1930 1.1130 1.4181 25022023/1945 1.1130 1.4181 25022023/2000 1.1130 1.4181 25022023/2015 1.1130 1.4181 25022023/2030 1.1130 1.4181 25022023/2045 1.1130 1.4181 25022023/2100 1.1130 1.4181 25022023/2115 1.1110 1.4058 25022023/2130 1.1110 1.4058 25022023/2145 1.1110 1.4058 25022023/2200 1.1090 1.3935 25022023/2215 1.1090 1.3935 25022023/2230 1.1080 1.3874 25022023/2245 1.1080 1.3874 25022023/2300 1.1080 1.3874 25022023/2315 1.1080 1.3874 25022023/2330 1.1080 1.3874 25022023/2345 1.1080 1.3874 26022023/0000 1.1080 1.3874 1.285 1.013 0.825 26022023/0015 1.1080 1.3874 26022023/0030 1.1080 1.3874 26022023/0045 1.1080 1.3874 26022023/0100 1.1080 1.3874 26022023/0115 1.1080 1.3874 26022023/0130 1.1070 1.3813 26022023/0145 1.1070 1.3813 26022023/0200 1.1070 1.3813 26022023/0215 1.1070 1.3813 26022023/0230 1.1070 1.3813 26022023/0245 1.1070 1.3813 26022023/0300 1.1070 1.3813 26022023/0315 1.1060 1.3752 26022023/0330 1.1060 1.3752 26022023/0345 1.1060 1.3752 26022023/0400 1.1060 1.3752 26022023/0415 1.1060 1.3752 26022023/0430 1.1060 1.3752 26022023/0445 1.1060 1.3752 26022023/0500 1.1060 1.3752 26022023/0515 1.1060 1.3752 26022023/0530 1.1060 1.3752 26022023/0545 1.1070 1.3813 26022023/0600 1.1060 1.3752 26022023/0615 1.1060 1.3752 26022023/0630 1.1070 1.3813 26022023/0645 1.1060 1.3752 26022023/0700 1.1060 1.3752 26022023/0715 1.1060 1.3752 26022023/0730 1.1060 1.3752 26022023/0745 1.1060 1.3752 26022023/0800 1.1060 1.3752 26022023/0815 1.1060 1.3752 26022023/0830 1.1060 1.3752 26022023/0845 1.1060 1.3752 26022023/0900 1.1060 1.3752 26022023/0915 1.1060 1.3752 26022023/0930 1.1060 1.3752 26022023/0945 1.1060 1.3752 26022023/1000 1.1060 1.3752 26022023/1015 1.1060 1.3752 26022023/1030 1.1060 1.3752 26022023/1045 1.1060 1.3752 26022023/1100 1.1060 1.3752 26022023/1115 1.1060 1.3752 26022023/1130 1.1060 1.3752 26022023/1145 1.1060 1.3752 26022023/1200 1.1050 1.3692 26022023/1215 1.1060 1.3752 26022023/1230 1.1060 1.3752 26022023/1245 1.1060 1.3752 26022023/1300 1.1060 1.3752 26022023/1315 1.1060 1.3752 26022023/1330 1.1060 1.3752 26022023/1345 1.1060 1.3752 26022023/1400 1.1050 1.3692 26022023/1415 1.1050 1.3692 26022023/1430 1.1050 1.3692 26022023/1445 1.1050 1.3692 26022023/1500 1.1060 1.3752 26022023/1515 1.1060 1.3752 26022023/1530 1.1060 1.3752 26022023/1545 1.1050 1.3692 26022023/1600 1.1050 1.3692 26022023/1615 1.1050 1.3692 26022023/1630 1.1050 1.3692 26022023/1645 1.1060 1.3752 26022023/1700 1.1060 1.3752 26022023/1715 1.1060 1.3752 26022023/1730 1.1060 1.3752 26022023/1745 1.1060 1.3752 26022023/1800 1.1050 1.3692 26022023/1815 1.1060 1.3752 26022023/1830 1.1050 1.3692 26022023/1845 1.1040 1.3631 26022023/1900 1.1050 1.3692 26022023/1915 1.1050 1.3692 26022023/1930 1.1050 1.3692 26022023/1945 1.1060 1.3752 26022023/2000 1.1060 1.3752 26022023/2015 1.1060 1.3752 26022023/2030 1.1060 1.3752 26022023/2045 1.1060 1.3752 26022023/2100 1.1060 1.3752 26022023/2115 1.1050 1.3692 26022023/2130 1.1050 1.3692 26022023/2145 1.1060 1.3752 26022023/2200 1.1060 1.3752 26022023/2215 1.1050 1.3692 26022023/2230 1.1060 1.3752 26022023/2245 1.1050 1.3692 26022023/2300 1.1060 1.3752 26022023/2315 1.1060 1.3752 26022023/2330 1.1050 1.3692 26022023/2345 1.1060 1.3752 27022023/0000 1.1060 1.3752 1.277 1.006 0.819 27022023/0015 1.1020 1.3511 27022023/0030 1.1020 1.3511 27022023/0045 1.1020 1.3511 27022023/0100 1.1020 1.3511 27022023/0115 1.1020 1.3511 27022023/0130 1.1020 1.3511 27022023/0145 1.1020 1.3511 27022023/0200 1.1020 1.3511 27022023/0215 1.1020 1.3511 27022023/0230 1.1020 1.3511 27022023/0245 1.1020 1.3511 27022023/0300 1.1020 1.3511 27022023/0315 1.1020 1.3511 27022023/0330 1.1020 1.3511 27022023/0345 1.1020 1.3511 27022023/0400 1.1020 1.3511 27022023/0415 1.1020 1.3511 27022023/0430 1.1020 1.3511 27022023/0445 1.1020 1.3511 27022023/0500 1.1020 1.3511 27022023/0515 1.1020 1.3511 27022023/0530 1.1020 1.3511 27022023/0545 1.1020 1.3511 27022023/0600 1.1020 1.3511 27022023/0615 1.1020 1.3511 27022023/0630 1.1020 1.3511 27022023/0645 1.1020 1.3511 27022023/0700 1.1020 1.3511 27022023/0715 1.1020 1.3511 27022023/0730 1.1020 1.3511 27022023/0745 1.1020 1.3511 27022023/0800 1.1020 1.3511 27022023/0815 1.1020 1.3511 27022023/0830 1.1020 1.3511 27022023/0845 1.1020 1.3511 27022023/0900 1.1020 1.3511 27022023/0915 1.1020 1.3511 27022023/0930 1.1020 1.3511 27022023/0945 1.1020 1.3511 27022023/1000 1.1020 1.3511 27022023/1015 1.1020 1.3511 27022023/1030 1.1020 1.3511 27022023/1045 1.1000 1.3391 27022023/1100 1.1000 1.3391 27022023/1115 1.1000 1.3391 27022023/1130 1.1000 1.3391 27022023/1145 1.1000 1.3391 27022023/1200 1.1000 1.3391 27022023/1215 1.1000 1.3391 27022023/1230 1.1000 1.3391 27022023/1245 1.1000 1.3391 27022023/1300 1.1000 1.3391 27022023/1315 1.1000 1.3391 27022023/1330 1.1000 1.3391 27022023/1345 1.1000 1.3391 27022023/1400 1.1000 1.3391 27022023/1415 1.1000 1.3391 27022023/1430 1.1000 1.3391 27022023/1445 1.1000 1.3391 27022023/1500 1.1000 1.3391 27022023/1515 1.1000 1.3391 27022023/1530 1.1000 1.3391 27022023/1545 1.1000 1.3391 27022023/1600 1.1000 1.3391 27022023/1615 1.1000 1.3391 27022023/1630 1.1000 1.3391 27022023/1645 1.1000 1.3391 27022023/1700 1.1000 1.3391 27022023/1715 1.1000 1.3391 27022023/1730 1.1000 1.3391 27022023/1745 1.1000 1.3391 27022023/1800 1.1000 1.3391 27022023/1815 1.1000 1.3391 27022023/1830 1.1000 1.3391 27022023/1845 1.1000 1.3391 27022023/1900 1.1000 1.3391 27022023/1915 1.1000 1.3391 27022023/1930 1.1000 1.3391 27022023/1945 1.1000 1.3391 27022023/2000 1.1000 1.3391 27022023/2015 1.1000 1.3391 27022023/2030 1.1000 1.3391 27022023/2045 1.1000 1.3391 27022023/2100 1.1000 1.3391 27022023/2115 1.1000 1.3391 27022023/2130 1.1000 1.3391 27022023/2145 1.1000 1.3391 27022023/2200 1.1000 1.3391 27022023/2215 1.1000 1.3391 27022023/2230 1.1000 1.3391 27022023/2245 1.1000 1.3391 27022023/2300 1.1000 1.3391 27022023/2315 1.1000 1.3391 27022023/2330 1.1000 1.3391 27022023/2345 1.1000 1.3391 28022023/0000 1.1000 1.3391 1.271 1.000 0.813 28022023/0015 1.1000 1.3391 28022023/0030 1.1000 1.3391 28022023/0045 1.1000 1.3391 28022023/0100 1.0980 1.3272 28022023/0115 1.0980 1.3272 28022023/0130 1.0980 1.3272 28022023/0145 1.0980 1.3272 28022023/0200 1.0980 1.3272 28022023/0215 1.0980 1.3272 28022023/0230 1.0970 1.3213 28022023/0245 1.0970 1.3213 28022023/0300 1.0980 1.3272 28022023/0315 1.0980 1.3272 28022023/0330 1.0980 1.3272 28022023/0345 1.0970 1.3213 28022023/0400 1.0970 1.3213 28022023/0415 1.0970 1.3213 28022023/0430 1.0970 1.3213 28022023/0445 1.0980 1.3272 28022023/0500 1.0970 1.3213 28022023/0515 1.0980 1.3272 28022023/0530 1.0970 1.3213 28022023/0545 1.0970 1.3213 28022023/0600 1.0980 1.3272 28022023/0615 1.0970 1.3213 28022023/0630 1.0970 1.3213 28022023/0645 1.0970 1.3213 28022023/0700 1.0970 1.3213 28022023/0715 1.0970 1.3213 28022023/0730 1.0970 1.3213 28022023/0745 1.0970 1.3213 28022023/0800 1.0970 1.3213 28022023/0815 1.0970 1.3213 28022023/0830 1.0970 1.3213 28022023/0845 1.0970 1.3213 28022023/0900 1.0970 1.3213 28022023/0915 1.0960 1.3154 28022023/0930 1.0970 1.3213 28022023/0945 1.0970 1.3213 28022023/1000 1.0940 1.3036 28022023/1015 1.0940 1.3036 28022023/1030 1.0940 1.3036 28022023/1045 1.0940 1.3036 28022023/1100 1.0940 1.3036 28022023/1115 1.0940 1.3036 28022023/1130 1.0940 1.3036 28022023/1145 1.0940 1.3036 28022023/1200 1.0940 1.3036 28022023/1215 1.0940 1.3036 28022023/1230 1.0950 1.3095 28022023/1245 1.0940 1.3036 28022023/1300 1.0940 1.3036 28022023/1315 1.0940 1.3036 28022023/1330 1.0940 1.3036 28022023/1345 1.0940 1.3036 28022023/1400 1.0940 1.3036 28022023/1415 1.0940 1.3036 28022023/1430 1.0940 1.3036 28022023/1445 1.0940 1.3036 28022023/1500 1.0940 1.3036 28022023/1515 1.0940 1.3036 28022023/1530 1.0940 1.3036 28022023/1545 1.0940 1.3036 28022023/1600 1.0940 1.3036 28022023/1615 1.0940 1.3036 28022023/1630 1.0940 1.3036 28022023/1645 1.0940 1.3036 28022023/1700 1.0940 1.3036 28022023/1715 1.0940 1.3036 28022023/1730 1.0940 1.3036 28022023/1745 1.0940 1.3036 28022023/1800 1.0940 1.3036 28022023/1815 1.0940 1.3036 28022023/1830 1.0950 1.3095 28022023/1845 1.0940 1.3036 28022023/1900 1.0950 1.3095 28022023/1915 1.0950 1.3095 28022023/1930 1.0950 1.3095 28022023/1945 1.0940 1.3036 28022023/2000 1.0940 1.3036 28022023/2015 1.0940 1.3036 28022023/2030 1.0940 1.3036 28022023/2045 1.0940 1.3036 28022023/2100 1.0940 1.3036 28022023/2115 1.0940 1.3036 28022023/2130 1.0940 1.3036 28022023/2145 1.0940 1.3036 28022023/2200 1.0940 1.3036 28022023/2215 1.0940 1.3036 28022023/2230 1.0940 1.3036 28022023/2245 1.0940 1.3036 28022023/2300 1.0940 1.3036 28022023/2315 1.0940 1.3036 28022023/2330 1.0940 1.3036 28022023/2345 1.0940 1.3036 01032023/0000 1.0940 1.3036 1.268 0.998 0.806 01032023/0015 1.0940 1.3036 01032023/0030 1.0940 1.3036 01032023/0045 1.0940 1.3036 01032023/0100 1.0940 1.3036 01032023/0115 1.0940 1.3036 01032023/0130 1.0940 1.3036 01032023/0145 1.0940 1.3036 01032023/0200 1.0940 1.3036 01032023/0215 1.0940 1.3036 01032023/0230 1.0930 1.2977 01032023/0245 1.0930 1.2977 01032023/0300 1.0930 1.2977 01032023/0315 1.0930 1.2977 01032023/0330 1.0930 1.2977 01032023/0345 1.0930 1.2977 01032023/0400 1.0930 1.2977 01032023/0415 1.0930 1.2977 01032023/0430 1.0930 1.2977 01032023/0445 1.0930 1.2977 01032023/0500 1.0920 1.2919 01032023/0515 1.0920 1.2919 01032023/0530 1.0910 1.2861 01032023/0545 1.0920 1.2919 01032023/0600 1.0920 1.2919 01032023/0615 1.0920 1.2919 01032023/0630 1.0920 1.2919 01032023/0645 1.0910 1.2861 01032023/0700 1.0920 1.2919 01032023/0715 1.0910 1.2861 01032023/0730 1.0910 1.2861 01032023/0745 1.0910 1.2861 01032023/0800 1.0910 1.2861 01032023/0815 1.0900 1.2803 01032023/0830 1.0880 1.2687 01032023/0845 1.0880 1.2687 01032023/0900 1.0880 1.2687 01032023/0915 1.0880 1.2687 01032023/0930 1.0880 1.2687 01032023/0945 1.0880 1.2687 01032023/1000 1.0880 1.2687 01032023/1015 1.0880 1.2687 01032023/1030 1.0880 1.2687 01032023/1045 1.0880 1.2687 01032023/1100 1.0880 1.2687 01032023/1115 1.0880 1.2687 01032023/1130 1.0880 1.2687 01032023/1145 1.0880 1.2687 01032023/1200 1.0860 1.2572 01032023/1215 1.0860 1.2572 01032023/1230 1.0860 1.2572 01032023/1245 1.0860 1.2572 01032023/1300 1.0850 1.2515 01032023/1315 1.0850 1.2515 01032023/1330 1.0850 1.2515 01032023/1345 1.0850 1.2515 01032023/1400 1.0850 1.2515 01032023/1415 1.0850 1.2515 01032023/1430 1.0850 1.2515 01032023/1445 1.0850 1.2515 01032023/1500 1.0850 1.2515 01032023/1515 1.0850 1.2515 01032023/1530 1.0850 1.2515 01032023/1545 1.0860 1.2572 01032023/1600 1.0860 1.2572 01032023/1615 1.0860 1.2572 01032023/1630 1.0870 1.2630 01032023/1645 1.0870 1.2630 01032023/1700 1.0870 1.2630 01032023/1715 1.0870 1.2630 01032023/1730 1.0870 1.2630 01032023/1745 1.0870 1.2630 01032023/1800 1.0870 1.2630 01032023/1815 1.0870 1.2630 01032023/1830 1.0870 1.2630 01032023/1845 1.0900 1.2803 01032023/1900 1.0890 1.2745 01032023/1915 1.0890 1.2745 01032023/1930 1.0920 1.2919 01032023/1945 1.0920 1.2919 01032023/2000 1.0920 1.2919 01032023/2015 1.0920 1.2919 01032023/2030 1.0920 1.2919 01032023/2045 1.0920 1.2919 01032023/2100 1.0920 1.2919 01032023/2115 1.0920 1.2919 01032023/2130 1.0920 1.2919 01032023/2145 1.0920 1.2919 01032023/2200 1.0920 1.2919 01032023/2215 1.0920 1.2919 01032023/2230 1.0920 1.2919 01032023/2245 1.0920 1.2919 01032023/2300 1.0920 1.2919 01032023/2315 1.0920 1.2919 01032023/2330 1.0920 1.2919 01032023/2345 1.0920 1.2919 02032023/0000 1.0920 1.2919 1.263 0.997 0.797 02032023/0015 1.0920 1.2919 02032023/0030 1.0920 1.2919 02032023/0045 1.0920 1.2919 02032023/0100 1.0910 1.2861 02032023/0115 1.0910 1.2861 02032023/0130 1.0910 1.2861 02032023/0145 1.0910 1.2861 02032023/0200 1.0910 1.2861 02032023/0215 1.0910 1.2861 02032023/0230 1.0900 1.2803 02032023/0245 1.0880 1.2687 02032023/0300 1.0890 1.2745 02032023/0315 1.0880 1.2687 02032023/0330 1.0890 1.2745 02032023/0345 1.0890 1.2745 02032023/0400 1.0890 1.2745 02032023/0415 1.0880 1.2687 02032023/0430 1.0890 1.2745 02032023/0445 1.0880 1.2687 02032023/0500 1.0880 1.2687 02032023/0515 1.0880 1.2687 02032023/0530 1.0880 1.2687 02032023/0545 1.0880 1.2687 02032023/0600 1.0880 1.2687 02032023/0615 1.0880 1.2687 02032023/0630 1.0880 1.2687 02032023/0645 1.0880 1.2687 02032023/0700 1.0880 1.2687 02032023/0715 1.0860 1.2572 02032023/0730 1.0860 1.2572 02032023/0745 1.0860 1.2572 02032023/0800 1.0860 1.2572 02032023/0815 1.0860 1.2572 02032023/0830 1.0860 1.2572 02032023/0845 1.0860 1.2572 02032023/0900 1.0860 1.2572 02032023/0915 1.0860 1.2572 02032023/0930 1.0860 1.2572 02032023/0945 1.0860 1.2572 02032023/1000 1.0860 1.2572 02032023/1015 1.0860 1.2572 02032023/1030 1.0860 1.2572 02032023/1045 1.0860 1.2572 02032023/1100 1.0860 1.2572 02032023/1115 1.0860 1.2572 02032023/1130 1.0850 1.2515 02032023/1145 1.0850 1.2515 02032023/1200 1.0850 1.2515 02032023/1215 1.0840 1.2458 02032023/1230 1.0840 1.2458 02032023/1245 1.0840 1.2458 02032023/1300 1.0840 1.2458 02032023/1315 1.0840 1.2458 02032023/1330 1.0840 1.2458 02032023/1345 1.0840 1.2458 02032023/1400 1.0830 1.2401 02032023/1415 1.0840 1.2458 02032023/1430 1.0840 1.2458 02032023/1445 1.0830 1.2401 02032023/1500 1.0830 1.2401 02032023/1515 1.0820 1.2344 02032023/1530 1.0820 1.2344 02032023/1545 1.0820 1.2344 02032023/1600 1.0820 1.2344 02032023/1615 1.0820 1.2344 02032023/1630 1.0820 1.2344 02032023/1645 1.0820 1.2344 02032023/1700 1.0820 1.2344 02032023/1715 1.0820 1.2344 02032023/1730 1.0820 1.2344 02032023/1745 1.0830 1.2401 02032023/1800 1.0840 1.2458 02032023/1815 1.0840 1.2458 02032023/1830 1.0840 1.2458 02032023/1845 1.0870 1.2630 02032023/1900 1.0870 1.2630 02032023/1915 1.0870 1.2630 02032023/1930 1.0870 1.2630 02032023/1945 1.0870 1.2630 02032023/2000 1.0870 1.2630 02032023/2015 1.0870 1.2630 02032023/2030 1.0870 1.2630 02032023/2045 1.0870 1.2630 02032023/2100 1.0870 1.2630 02032023/2115 1.0870 1.2630 02032023/2130 1.0870 1.2630 02032023/2145 1.0870 1.2630 02032023/2200 1.0870 1.2630 02032023/2215 1.0870 1.2630 02032023/2230 1.0870 1.2630 02032023/2245 1.0870 1.2630 02032023/2300 1.0870 1.2630 02032023/2315 1.0870 1.2630 02032023/2330 1.0860 1.2572 02032023/2345 1.0860 1.2572 03032023/0000 1.0860 1.2572 1.260 0.996 0.792 03032023/0015 1.0850 1.2515 03032023/0030 1.0850 1.2515 03032023/0045 1.0850 1.2515 03032023/0100 1.0850 1.2515 03032023/0115 1.0850 1.2515 03032023/0130 1.0840 1.2458 03032023/0145 1.0840 1.2458 03032023/0200 1.0840 1.2458 03032023/0215 1.0840 1.2458 03032023/0230 1.0840 1.2458 03032023/0245 1.0840 1.2458 03032023/0300 1.0840 1.2458 03032023/0315 1.0840 1.2458 03032023/0330 1.0840 1.2458 03032023/0345 1.0840 1.2458 03032023/0400 1.0840 1.2458 03032023/0415 1.0840 1.2458 03032023/0430 1.0840 1.2458 03032023/0445 1.0840 1.2458 03032023/0500 1.0840 1.2458 03032023/0515 1.0840 1.2458 03032023/0530 1.0840 1.2458 03032023/0545 1.0840 1.2458 03032023/0600 1.0840 1.2458 03032023/0615 1.0830 1.2401 03032023/0630 1.0830 1.2401 03032023/0645 1.0840 1.2458 03032023/0700 1.0820 1.2344 03032023/0715 1.0820 1.2344 03032023/0730 1.0820 1.2344 03032023/0745 1.0820 1.2344 03032023/0800 1.0820 1.2344 03032023/0815 1.0820 1.2344 03032023/0830 1.0820 1.2344 03032023/0845 1.0800 1.2231 03032023/0900 1.0800 1.2231 03032023/0915 1.0800 1.2231 03032023/0930 1.0800 1.2231 03032023/0945 1.0800 1.2231 03032023/1000 1.0800 1.2231 03032023/1015 1.0800 1.2231 03032023/1030 1.0800 1.2231 03032023/1045 1.0800 1.2231 03032023/1100 1.0800 1.2231 03032023/1115 1.0800 1.2231 03032023/1130 1.0800 1.2231 03032023/1145 1.0800 1.2231 03032023/1200 1.0800 1.2231 03032023/1215 1.0810 1.2288 03032023/1230 1.0810 1.2288 03032023/1245 1.0810 1.2288 03032023/1300 1.0810 1.2288 03032023/1315 1.0830 1.2401 03032023/1330 1.0830 1.2401 03032023/1345 1.0830 1.2401 03032023/1400 1.0830 1.2401 03032023/1415 1.0820 1.2344 03032023/1430 1.0830 1.2401 03032023/1445 1.0830 1.2401 03032023/1500 1.0830 1.2401 03032023/1515 1.0840 1.2458 03032023/1530 1.0840 1.2458 03032023/1545 1.0840 1.2458 03032023/1600 1.0840 1.2458 03032023/1615 1.0840 1.2458 03032023/1630 1.0840 1.2458 03032023/1645 1.0840 1.2458 03032023/1700 1.0840 1.2458 03032023/1715 1.0840 1.2458 03032023/1730 1.0840 1.2458 03032023/1745 1.0840 1.2458 03032023/1800 1.0840 1.2458 03032023/1815 1.0840 1.2458 03032023/1830 1.0820 1.2344 03032023/1845 1.0820 1.2344 03032023/1900 1.0820 1.2344 03032023/1915 1.0820 1.2344 03032023/1930 1.0820 1.2344 03032023/1945 1.0820 1.2344 03032023/2000 1.0820 1.2344 03032023/2015 1.0820 1.2344 03032023/2030 1.0820 1.2344 03032023/2045 1.0820 1.2344 03032023/2100 1.0820 1.2344 03032023/2115 1.0820 1.2344 03032023/2130 1.0820 1.2344 03032023/2145 1.0820 1.2344 03032023/2200 1.0820 1.2344 03032023/2215 1.0820 1.2344 03032023/2230 1.0820 1.2344 03032023/2245 1.0820 1.2344 03032023/2300 1.0820 1.2344 03032023/2315 1.0820 1.2344 03032023/2330 1.0820 1.2344 03032023/2345 1.0820 1.2344 04032023/0000 1.0820 1.2344 1.264 0.996 0.787 04032023/0015 1.0820 1.2344 04032023/0030 1.0820 1.2344 04032023/0045 1.0820 1.2344 04032023/0100 1.0820 1.2344 04032023/0115 1.0830 1.2401 04032023/0130 1.0820 1.2344 04032023/0145 1.0820 1.2344 04032023/0200 1.0820 1.2344 04032023/0215 1.0820 1.2344 04032023/0230 1.0820 1.2344 04032023/0245 1.0820 1.2344 04032023/0300 1.0820 1.2344 04032023/0315 1.0820 1.2344 04032023/0330 1.0800 1.2231 04032023/0345 1.0800 1.2231 04032023/0400 1.0800 1.2231 04032023/0415 1.0800 1.2231 04032023/0430 1.0800 1.2231 04032023/0445 1.0800 1.2231 04032023/0500 1.0800 1.2231 04032023/0515 1.0800 1.2231 04032023/0530 1.0800 1.2231 04032023/0545 1.0800 1.2231 04032023/0600 1.0800 1.2231 04032023/0615 1.0800 1.2231 04032023/0630 1.0800 1.2231 04032023/0645 1.0800 1.2231 04032023/0700 1.0800 1.2231 04032023/0715 1.0800 1.2231 04032023/0730 1.0800 1.2231 04032023/0745 1.0800 1.2231 04032023/0800 1.0780 1.2119 04032023/0815 1.0780 1.2119 04032023/0830 1.0770 1.2063 04032023/0845 1.0760 1.2007 04032023/0900 1.0760 1.2007 04032023/0915 1.0760 1.2007 04032023/0930 1.0740 1.1896 04032023/0945 1.0730 1.1841 04032023/1000 1.0730 1.1841 04032023/1015 1.0720 1.1786 04032023/1030 1.0710 1.1731 04032023/1045 1.0710 1.1731 04032023/1100 1.0710 1.1731 04032023/1115 1.0690 1.1622 04032023/1130 1.0690 1.1622 04032023/1145 1.0690 1.1622 04032023/1200 1.0680 1.1568 04032023/1215 1.0680 1.1568 04032023/1230 1.0680 1.1568 04032023/1245 1.0680 1.1568 04032023/1300 1.0680 1.1568 04032023/1315 1.0680 1.1568 04032023/1330 1.0690 1.1622 04032023/1345 1.0690 1.1622 04032023/1400 1.0690 1.1622 04032023/1415 1.0690 1.1622 04032023/1430 1.0690 1.1622 04032023/1445 1.0690 1.1622 04032023/1500 1.0700 1.1677 04032023/1515 1.0710 1.1731 04032023/1530 1.0710 1.1731 04032023/1545 1.0730 1.1841 04032023/1600 1.0730 1.1841 04032023/1615 1.0740 1.1896 04032023/1630 1.0740 1.1896 04032023/1645 1.0750 1.1952 04032023/1700 1.0760 1.2007 04032023/1715 1.0760 1.2007 04032023/1730 1.0760 1.2007 04032023/1745 1.0760 1.2007 04032023/1800 1.0760 1.2007 04032023/1815 1.0790 1.2175 04032023/1830 1.0790 1.2175 04032023/1845 1.0790 1.2175 04032023/1900 1.0790 1.2175 04032023/1915 1.0790 1.2175 04032023/1930 1.0790 1.2175 04032023/1945 1.0790 1.2175 04032023/2000 1.0790 1.2175 04032023/2015 1.0790 1.2175 04032023/2030 1.0790 1.2175 04032023/2045 1.0790 1.2175 04032023/2100 1.0790 1.2175 04032023/2115 1.0790 1.2175 04032023/2130 1.0790 1.2175 04032023/2145 1.0790 1.2175 04032023/2200 1.0790 1.2175 04032023/2215 1.0790 1.2175 04032023/2230 1.0790 1.2175 04032023/2245 1.0790 1.2175 04032023/2300 1.0790 1.2175 04032023/2315 1.0780 1.2119 04032023/2330 1.0780 1.2119 04032023/2345 1.0770 1.2063 05032023/0000 1.0760 1.2007 1.268 0.993 0.784 05032023/0015 1.0760 1.2007 05032023/0030 1.0760 1.2007 05032023/0045 1.0750 1.1952 05032023/0100 1.0740 1.1896 05032023/0115 1.0730 1.1841 05032023/0130 1.0730 1.1841 05032023/0145 1.0720 1.1786 05032023/0200 1.0720 1.1786 05032023/0215 1.0710 1.1731 05032023/0230 1.0710 1.1731 05032023/0245 1.0710 1.1731 05032023/0300 1.0690 1.1622 05032023/0315 1.0690 1.1622 05032023/0330 1.0680 1.1568 05032023/0345 1.0680 1.1568 05032023/0400 1.0670 1.1513 05032023/0415 1.0670 1.1513 05032023/0430 1.0670 1.1513 05032023/0445 1.0670 1.1513 05032023/0500 1.0660 1.1459 05032023/0515 1.0670 1.1513 05032023/0530 1.0660 1.1459 05032023/0545 1.0660 1.1459 05032023/0600 1.0660 1.1459 05032023/0615 1.0650 1.1405 05032023/0630 1.0650 1.1405 05032023/0645 1.0650 1.1405 05032023/0700 1.0650 1.1405 05032023/0715 1.0640 1.1352 05032023/0730 1.0640 1.1352 05032023/0745 1.0620 1.1245 05032023/0800 1.0620 1.1245 05032023/0815 1.0620 1.1245 05032023/0830 1.0620 1.1245 05032023/0845 1.0600 1.1138 05032023/0900 1.0600 1.1138 05032023/0915 1.0570 1.0980 05032023/0930 1.0570 1.0980 05032023/0945 1.0570 1.0980 05032023/1000 1.0580 1.1033 05032023/1015 1.0590 1.1085 05032023/1030 1.0610 1.1191 05032023/1045 1.0630 1.1298 05032023/1100 1.0640 1.1352 05032023/1115 1.0650 1.1405 05032023/1130 1.0650 1.1405 05032023/1145 1.0600 1.1138 05032023/1200 1.0570 1.0980 05032023/1215 1.0570 1.0980 05032023/1230 1.0570 1.0980 05032023/1245 1.0580 1.1033 05032023/1300 1.0590 1.1085 05032023/1315 1.0600 1.1138 05032023/1330 1.0610 1.1191 05032023/1345 1.0620 1.1245 05032023/1400 1.0620 1.1245 05032023/1415 1.0630 1.1298 05032023/1430 1.0650 1.1405 05032023/1445 1.0650 1.1405 05032023/1500 1.0670 1.1513 05032023/1515 1.0670 1.1513 05032023/1530 1.0690 1.1622 05032023/1545 1.0700 1.1677 05032023/1600 1.0710 1.1731 05032023/1615 1.0740 1.1896 05032023/1630 1.0760 1.2007 05032023/1645 1.0790 1.2175 05032023/1700 1.0830 1.2401 05032023/1715 1.0840 1.2458 05032023/1730 1.0870 1.2630 05032023/1745 1.0870 1.2630 05032023/1800 1.0870 1.2630 05032023/1815 1.0870 1.2630 05032023/1830 1.0870 1.2630 05032023/1845 1.0870 1.2630 05032023/1900 1.0850 1.2515 05032023/1915 1.0840 1.2458 05032023/1930 1.0840 1.2458 05032023/1945 1.0820 1.2344 05032023/2000 1.0800 1.2231 05032023/2015 1.0800 1.2231 05032023/2030 1.0800 1.2231 05032023/2045 1.0780 1.2119 05032023/2100 1.0780 1.2119 05032023/2115 1.0770 1.2063 05032023/2130 1.0760 1.2007 05032023/2145 1.0760 1.2007 05032023/2200 1.0760 1.2007 05032023/2215 1.0760 1.2007 05032023/2230 1.0760 1.2007 05032023/2245 1.0740 1.1896 05032023/2300 1.0740 1.1896 05032023/2315 1.0740 1.1896 05032023/2330 1.0730 1.1841 05032023/2345 1.0730 1.1841 06032023/0000 1.0730 1.1841 1.271 0.990 0.783 06032023/0015 1.0720 1.1786 06032023/0030 1.0720 1.1786 06032023/0045 1.0710 1.1731 06032023/0100 1.0710 1.1731 06032023/0115 1.0710 1.1731 06032023/0130 1.0710 1.1731 06032023/0145 1.0710 1.1731 06032023/0200 1.0710 1.1731 06032023/0215 1.0690 1.1622 06032023/0230 1.0690 1.1622 06032023/0245 1.0690 1.1622 06032023/0300 1.0680 1.1568 06032023/0315 1.0680 1.1568 06032023/0330 1.0680 1.1568 06032023/0345 1.0680 1.1568 06032023/0400 1.0680 1.1568 06032023/0415 1.0670 1.1513 06032023/0430 1.0670 1.1513 06032023/0445 1.0670 1.1513 06032023/0500 1.0670 1.1513 06032023/0515 1.0660 1.1459 06032023/0530 1.0660 1.1459 06032023/0545 1.0660 1.1459 06032023/0600 1.0660 1.1459 06032023/0615 1.0660 1.1459 06032023/0630 1.0650 1.1405 06032023/0645 1.0650 1.1405 06032023/0700 1.0650 1.1405 06032023/0715 1.0650 1.1405 06032023/0730 1.0650 1.1405 06032023/0745 1.0650 1.1405 06032023/0800 1.0650 1.1405 06032023/0815 1.0650 1.1405 06032023/0830 1.0650 1.1405 06032023/0845 1.0640 1.1352 06032023/0900 1.0640 1.1352 06032023/0915 1.0650 1.1405 06032023/0930 1.0640 1.1352 06032023/0945 1.0640 1.1352 06032023/1000 1.0640 1.1352 06032023/1015 1.0650 1.1405 06032023/1030 1.0650 1.1405 06032023/1045 1.0640 1.1352 06032023/1100 1.0620 1.1245 06032023/1115 1.0620 1.1245 06032023/1130 1.0600 1.1138 06032023/1145 1.0590 1.1085 06032023/1200 1.0570 1.0980 06032023/1215 1.0570 1.0980 06032023/1230 1.0570 1.0980 06032023/1245 1.0560 1.0927 06032023/1300 1.0560 1.0927 06032023/1315 1.0560 1.0927 06032023/1330 1.0560 1.0927 06032023/1345 1.0560 1.0927 06032023/1400 1.0560 1.0927 06032023/1415 1.0560 1.0927 06032023/1430 1.0570 1.0980 06032023/1445 1.0580 1.1033 06032023/1500 1.0590 1.1085 06032023/1515 1.0590 1.1085 06032023/1530 1.0610 1.1191 06032023/1545 1.0630 1.1298 06032023/1600 1.0650 1.1405 06032023/1615 1.0670 1.1513 06032023/1630 1.0690 1.1622 06032023/1645 1.0710 1.1731 06032023/1700 1.0710 1.1731 06032023/1715 1.0730 1.1841 06032023/1730 1.0740 1.1896 06032023/1745 1.0740 1.1896 06032023/1800 1.0730 1.1841 06032023/1815 1.0720 1.1786 06032023/1830 1.0710 1.1731 06032023/1845 1.0680 1.1568 06032023/1900 1.0670 1.1513 06032023/1915 1.0660 1.1459 06032023/1930 1.0650 1.1405 06032023/1945 1.0650 1.1405 06032023/2000 1.0650 1.1405 06032023/2015 1.0620 1.1245 06032023/2030 1.0630 1.1298 06032023/2045 1.0620 1.1245 06032023/2100 1.0620 1.1245 06032023/2115 1.0620 1.1245 06032023/2130 1.0620 1.1245 06032023/2145 1.0620 1.1245 06032023/2200 1.0620 1.1245 06032023/2215 1.0620 1.1245 06032023/2230 1.0620 1.1245 06032023/2245 1.0620 1.1245 06032023/2300 1.0620 1.1245 06032023/2315 1.0620 1.1245 06032023/2330 1.0620 1.1245 06032023/2345 1.0620 1.1245 07032023/0000 1.0620 1.1245 1.274 0.982 0.782 07032023/0015 1.0600 1.1138 07032023/0030 1.0600 1.1138 07032023/0045 1.0600 1.1138 07032023/0100 1.0600 1.1138 07032023/0115 1.0600 1.1138 07032023/0130 1.0600 1.1138 07032023/0145 1.0590 1.1085 07032023/0200 1.0590 1.1085 07032023/0215 1.0580 1.1033 07032023/0230 1.0580 1.1033 07032023/0245 1.0570 1.0980 07032023/0300 1.0570 1.0980 07032023/0315 1.0570 1.0980 07032023/0330 1.0560 1.0927 07032023/0345 1.0560 1.0927 07032023/0400 1.0560 1.0927 07032023/0415 1.0560 1.0927 07032023/0430 1.0560 1.0927 07032023/0445 1.0540 1.0823 07032023/0500 1.0540 1.0823 07032023/0515 1.0540 1.0823 07032023/0530 1.0540 1.0823 07032023/0545 1.0510 1.0668 07032023/0600 1.0510 1.0668 07032023/0615 1.0520 1.0719 07032023/0630 1.0500 1.0616 07032023/0645 1.0500 1.0616 07032023/0700 1.0480 1.0514 07032023/0715 1.0480 1.0514 07032023/0730 1.0480 1.0514 07032023/0745 1.0460 1.0412 07032023/0800 1.0460 1.0412 07032023/0815 1.0460 1.0412 07032023/0830 1.0460 1.0412 07032023/0845 1.0460 1.0412 07032023/0900 1.0450 1.0361 07032023/0915 1.0450 1.0361 07032023/0930 1.0450 1.0361 07032023/0945 1.0460 1.0412 07032023/1000 1.0500 1.0616 07032023/1015 1.0550 1.0875 07032023/1030 1.0590 1.1085 07032023/1045 1.0620 1.1245 07032023/1100 1.0650 1.1405 07032023/1115 1.0670 1.1513 07032023/1130 1.0690 1.1622 07032023/1145 1.0650 1.1405 07032023/1200 1.0600 1.1138 07032023/1215 1.0600 1.1138 07032023/1230 1.0580 1.1033 07032023/1245 1.0570 1.0980 07032023/1300 1.0580 1.1033 07032023/1315 1.0580 1.1033 07032023/1330 1.0570 1.0980 07032023/1345 1.0570 1.0980 07032023/1400 1.0560 1.0927 07032023/1415 1.0560 1.0927 07032023/1430 1.0560 1.0927 07032023/1445 1.0560 1.0927 07032023/1500 1.0560 1.0927 07032023/1515 1.0560 1.0927 07032023/1530 1.0560 1.0927 07032023/1545 1.0560 1.0927 07032023/1600 1.0560 1.0927 07032023/1615 1.0580 1.1033 07032023/1630 1.0590 1.1085 07032023/1645 1.0600 1.1138 07032023/1700 1.0610 1.1191 07032023/1715 1.0620 1.1245 07032023/1730 1.0630 1.1298 07032023/1745 1.0650 1.1405 07032023/1800 1.0650 1.1405 07032023/1815 1.0670 1.1513 07032023/1830 1.0670 1.1513 07032023/1845 1.0670 1.1513 07032023/1900 1.0660 1.1459 07032023/1915 1.0650 1.1405 07032023/1930 1.0640 1.1352 07032023/1945 1.0620 1.1245 07032023/2000 1.0620 1.1245 07032023/2015 1.0620 1.1245 07032023/2030 1.0590 1.1085 07032023/2045 1.0590 1.1085 07032023/2100 1.0600 1.1138 07032023/2115 1.0590 1.1085 07032023/2130 1.0580 1.1033 07032023/2145 1.0580 1.1033 07032023/2200 1.0580 1.1033 07032023/2215 1.0570 1.0980 07032023/2230 1.0580 1.1033 07032023/2245 1.0580 1.1033 07032023/2300 1.0580 1.1033 07032023/2315 1.0570 1.0980 07032023/2330 1.0570 1.0980 07032023/2345 1.0560 1.0927 08032023/0000 1.0570 1.0980 1.283 0.978 0.778 08032023/0015 1.0570 1.0980 08032023/0030 1.0560 1.0927 08032023/0045 1.0560 1.0927 08032023/0100 1.0560 1.0927 08032023/0115 1.0560 1.0927 08032023/0130 1.0560 1.0927 08032023/0145 1.0540 1.0823 08032023/0200 1.0540 1.0823 08032023/0215 1.0540 1.0823 08032023/0230 1.0540 1.0823 08032023/0245 1.0540 1.0823 08032023/0300 1.0540 1.0823 08032023/0315 1.0540 1.0823 08032023/0330 1.0540 1.0823 08032023/0345 1.0540 1.0823 08032023/0400 1.0540 1.0823 08032023/0415 1.0540 1.0823 08032023/0430 1.0540 1.0823 08032023/0445 1.0540 1.0823 08032023/0500 1.0540 1.0823 08032023/0515 1.0520 1.0719 08032023/0530 1.0520 1.0719 08032023/0545 1.0510 1.0668 08032023/0600 1.0510 1.0668 08032023/0615 1.0500 1.0616 08032023/0630 1.0480 1.0514 08032023/0645 1.0480 1.0514 08032023/0700 1.0480 1.0514 08032023/0715 1.0460 1.0412 08032023/0730 1.0450 1.0361 08032023/0745 1.0450 1.0361 08032023/0800 1.0450 1.0361 08032023/0815 1.0450 1.0361 08032023/0830 1.0450 1.0361 08032023/0845 1.0450 1.0361 08032023/0900 1.0470 1.0463 08032023/0915 1.0470 1.0463 08032023/0930 1.0500 1.0616 08032023/0945 1.0520 1.0719 08032023/1000 1.0570 1.0980 08032023/1015 1.0610 1.1191 08032023/1030 1.0630 1.1298 08032023/1045 1.0630 1.1298 08032023/1100 1.0620 1.1245 08032023/1115 1.0600 1.1138 08032023/1130 1.0590 1.1085 08032023/1145 1.0580 1.1033 08032023/1200 1.0570 1.0980 08032023/1215 1.0580 1.1033 08032023/1230 1.0570 1.0980 08032023/1245 1.0580 1.1033 08032023/1300 1.0580 1.1033 08032023/1315 1.0580 1.1033 08032023/1330 1.0580 1.1033 08032023/1345 1.0580 1.1033 08032023/1400 1.0580 1.1033 08032023/1415 1.0590 1.1085 08032023/1430 1.0590 1.1085 08032023/1445 1.0600 1.1138 08032023/1500 1.0600 1.1138 08032023/1515 1.0600 1.1138 08032023/1530 1.0600 1.1138 08032023/1545 1.0600 1.1138 08032023/1600 1.0600 1.1138 08032023/1615 1.0610 1.1191 08032023/1630 1.0610 1.1191 08032023/1645 1.0620 1.1245 08032023/1700 1.0620 1.1245 08032023/1715 1.0620 1.1245 08032023/1730 1.0630 1.1298 08032023/1745 1.0620 1.1245 08032023/1800 1.0620 1.1245 08032023/1815 1.0620 1.1245 08032023/1830 1.0620 1.1245 08032023/1845 1.0620 1.1245 08032023/1900 1.0620 1.1245 08032023/1915 1.0600 1.1138 08032023/1930 1.0600 1.1138 08032023/1945 1.0600 1.1138 08032023/2000 1.0590 1.1085 08032023/2015 1.0580 1.1033 08032023/2030 1.0580 1.1033 08032023/2045 1.0580 1.1033 08032023/2100 1.0570 1.0980 08032023/2115 1.0580 1.1033 08032023/2130 1.0580 1.1033 08032023/2145 1.0580 1.1033 08032023/2200 1.0580 1.1033 08032023/2215 1.0580 1.1033 08032023/2230 1.0580 1.1033 08032023/2245 1.0580 1.1033 08032023/2300 1.0580 1.1033 08032023/2315 1.0580 1.1033 08032023/2330 1.0580 1.1033 08032023/2345 1.0580 1.1033 09032023/0000 1.0570 1.0980 1.290 0.973 0.772 09032023/0015 1.0570 1.0980 09032023/0030 1.0580 1.1033 09032023/0045 1.0580 1.1033 09032023/0100 1.0580 1.1033 09032023/0115 1.0560 1.0927 09032023/0130 1.0560 1.0927 09032023/0145 1.0570 1.0980 09032023/0200 1.0560 1.0927 09032023/0215 1.0560 1.0927 09032023/0230 1.0560 1.0927 09032023/0245 1.0560 1.0927 09032023/0300 1.0560 1.0927 09032023/0315 1.0560 1.0927 09032023/0330 1.0560 1.0927 09032023/0345 1.0570 1.0980 09032023/0400 1.0560 1.0927 09032023/0415 1.0560 1.0927 09032023/0430 1.0560 1.0927 09032023/0445 1.0570 1.0980 09032023/0500 1.0570 1.0980 09032023/0515 1.0560 1.0927 09032023/0530 1.0560 1.0927 09032023/0545 1.0560 1.0927 09032023/0600 1.0560 1.0927 09032023/0615 1.0560 1.0927 09032023/0630 1.0560 1.0927 09032023/0645 1.0570 1.0980 09032023/0700 1.0560 1.0927 09032023/0715 1.0560 1.0927 09032023/0730 1.0570 1.0980 09032023/0745 1.0570 1.0980 09032023/0800 1.0560 1.0927 09032023/0815 1.0560 1.0927 09032023/0830 1.0560 1.0927 09032023/0845 1.0560 1.0927 09032023/0900 1.0570 1.0980 09032023/0915 1.0560 1.0927 09032023/0930 1.0560 1.0927 09032023/0945 1.0570 1.0980 09032023/1000 1.0570 1.0980 09032023/1015 1.0580 1.1033 09032023/1030 1.0580 1.1033 09032023/1045 1.0580 1.1033 09032023/1100 1.0580 1.1033 09032023/1115 1.0570 1.0980 09032023/1130 1.0570 1.0980 09032023/1145 1.0570 1.0980 09032023/1200 1.0570 1.0980 09032023/1215 1.0570 1.0980 09032023/1230 1.0570 1.0980 09032023/1245 1.0560 1.0927 09032023/1300 1.0570 1.0980 09032023/1315 1.0570 1.0980 09032023/1330 1.0560 1.0927 09032023/1345 1.0560 1.0927 09032023/1400 1.0560 1.0927 09032023/1415 1.0570 1.0980 09032023/1430 1.0570 1.0980 09032023/1445 1.0560 1.0927 09032023/1500 1.0570 1.0980 09032023/1515 1.0570 1.0980 09032023/1530 1.0570 1.0980 09032023/1545 1.0580 1.1033 09032023/1600 1.0580 1.1033 09032023/1615 1.0590 1.1085 09032023/1630 1.0590 1.1085 09032023/1645 1.0600 1.1138 09032023/1700 1.0600 1.1138 09032023/1715 1.0600 1.1138 09032023/1730 1.0600 1.1138 09032023/1745 1.0600 1.1138 09032023/1800 1.0600 1.1138 09032023/1815 1.0600 1.1138 09032023/1830 1.0600 1.1138 09032023/1845 1.0590 1.1085 09032023/1900 1.0590 1.1085 09032023/1915 1.0580 1.1033 09032023/1930 1.0580 1.1033 09032023/1945 1.0580 1.1033 09032023/2000 1.0570 1.0980 09032023/2015 1.0570 1.0980 09032023/2030 1.0570 1.0980 09032023/2045 1.0560 1.0927 09032023/2100 1.0560 1.0927 09032023/2115 1.0560 1.0927 09032023/2130 1.0570 1.0980 09032023/2145 1.0560 1.0927 09032023/2200 1.0560 1.0927 09032023/2215 1.0560 1.0927 09032023/2230 1.0560 1.0927 09032023/2245 1.0560 1.0927 09032023/2300 1.0560 1.0927 09032023/2315 1.0560 1.0927 09032023/2330 1.0560 1.0927 09032023/2345 1.0560 1.0927 10032023/0000 1.0560 1.0927 1.295 0.965 0.768 10032023/0015 1.0560 1.0927 10032023/0030 1.0540 1.0823 10032023/0045 1.0540 1.0823 10032023/0100 1.0540 1.0823 10032023/0115 1.0540 1.0823 10032023/0130 1.0540 1.0823 10032023/0145 1.0540 1.0823 10032023/0200 1.0530 1.0771 10032023/0215 1.0540 1.0823 10032023/0230 1.0540 1.0823 10032023/0245 1.0540 1.0823 10032023/0300 1.0540 1.0823 10032023/0315 1.0540 1.0823 10032023/0330 1.0540 1.0823 10032023/0345 1.0540 1.0823 10032023/0400 1.0540 1.0823 10032023/0415 1.0540 1.0823 10032023/0430 1.0540 1.0823 10032023/0445 1.0540 1.0823 10032023/0500 1.0540 1.0823 10032023/0515 1.0540 1.0823 10032023/0530 1.0540 1.0823 10032023/0545 1.0540 1.0823 10032023/0600 1.0530 1.0771 10032023/0615 1.0540 1.0823 10032023/0630 1.0540 1.0823 10032023/0645 1.0510 1.0668 10032023/0700 1.0510 1.0668 10032023/0715 1.0510 1.0668 10032023/0730 1.0510 1.0668 10032023/0745 1.0510 1.0668 10032023/0800 1.0510 1.0668 10032023/0815 1.0510 1.0668 10032023/0830 1.0510 1.0668 10032023/0845 1.0520 1.0719 10032023/0900 1.0520 1.0719 10032023/0915 1.0510 1.0668 10032023/0930 1.0520 1.0719 10032023/0945 1.0520 1.0719 10032023/1000 1.0540 1.0823 10032023/1015 1.0570 1.0980 10032023/1030 1.0570 1.0980 10032023/1045 1.0560 1.0927 10032023/1100 1.0560 1.0927 10032023/1115 1.0540 1.0823 10032023/1130 1.0540 1.0823 10032023/1145 1.0540 1.0823 10032023/1200 1.0540 1.0823 10032023/1215 1.0540 1.0823 10032023/1230 1.0530 1.0771 10032023/1245 1.0540 1.0823 10032023/1300 1.0530 1.0771 10032023/1315 1.0540 1.0823 10032023/1330 1.0530 1.0771 10032023/1345 1.0540 1.0823 10032023/1400 1.0540 1.0823 10032023/1415 1.0540 1.0823 10032023/1430 1.0540 1.0823 10032023/1445 1.0540 1.0823 10032023/1500 1.0540 1.0823 10032023/1515 1.0550 1.0875 10032023/1530 1.0550 1.0875 10032023/1545 1.0550 1.0875 10032023/1600 1.0550 1.0875 10032023/1615 1.0570 1.0980 10032023/1630 1.0570 1.0980 10032023/1645 1.0570 1.0980 10032023/1700 1.0580 1.1033 10032023/1715 1.0580 1.1033 10032023/1730 1.0600 1.1138 10032023/1745 1.0600 1.1138 10032023/1800 1.0600 1.1138 10032023/1815 1.0600 1.1138 10032023/1830 1.0600 1.1138 10032023/1845 1.0590 1.1085 10032023/1900 1.0580 1.1033 10032023/1915 1.0580 1.1033 10032023/1930 1.0570 1.0980 10032023/1945 1.0560 1.0927 10032023/2000 1.0560 1.0927 10032023/2015 1.0560 1.0927 10032023/2030 1.0560 1.0927 10032023/2045 1.0560 1.0927 10032023/2100 1.0560 1.0927 10032023/2115 1.0540 1.0823 10032023/2130 1.0540 1.0823 10032023/2145 1.0540 1.0823 10032023/2200 1.0540 1.0823 10032023/2215 1.0540 1.0823 10032023/2230 1.0540 1.0823 10032023/2245 1.0540 1.0823 10032023/2300 1.0540 1.0823 10032023/2315 1.0540 1.0823 10032023/2330 1.0540 1.0823 10032023/2345 1.0540 1.0823 11032023/0000 1.0540 1.0823 1.306 0.955 0.764 11032023/0015 1.0540 1.0823 11032023/0030 1.0540 1.0823 11032023/0045 1.0540 1.0823 11032023/0100 1.0540 1.0823 11032023/0115 1.0540 1.0823 11032023/0130 1.0540 1.0823 11032023/0145 1.0540 1.0823 11032023/0200 1.0540 1.0823 11032023/0215 1.0540 1.0823 11032023/0230 1.0540 1.0823 11032023/0245 1.0540 1.0823 11032023/0300 1.0540 1.0823 11032023/0315 1.0540 1.0823 11032023/0330 1.0540 1.0823 11032023/0345 1.0540 1.0823 11032023/0400 1.0540 1.0823 11032023/0415 1.0540 1.0823 11032023/0430 1.0540 1.0823 11032023/0445 1.0540 1.0823 11032023/0500 1.0540 1.0823 11032023/0515 1.0540 1.0823 11032023/0530 1.0540 1.0823 11032023/0545 1.0540 1.0823 11032023/0600 1.0550 1.0875 11032023/0615 1.0540 1.0823 11032023/0630 1.0550 1.0875 11032023/0645 1.0550 1.0875 11032023/0700 1.0540 1.0823 11032023/0715 1.0550 1.0875 11032023/0730 1.0550 1.0875 11032023/0745 1.0550 1.0875 11032023/0800 1.0550 1.0875 11032023/0815 1.0550 1.0875 11032023/0830 1.0550 1.0875 11032023/0845 1.0550 1.0875 11032023/0900 1.0550 1.0875 11032023/0915 1.0550 1.0875 11032023/0930 1.0550 1.0875 11032023/0945 1.0550 1.0875 11032023/1000 1.0540 1.0823 11032023/1015 1.0550 1.0875 11032023/1030 1.0550 1.0875 11032023/1045 1.0540 1.0823 11032023/1100 1.0550 1.0875 11032023/1115 1.0550 1.0875 11032023/1130 1.0540 1.0823 11032023/1145 1.0540 1.0823 11032023/1200 1.0540 1.0823 11032023/1215 1.0540 1.0823 11032023/1230 1.0540 1.0823 11032023/1245 1.0540 1.0823 11032023/1300 1.0550 1.0875 11032023/1315 1.0550 1.0875 11032023/1330 1.0550 1.0875 11032023/1345 1.0550 1.0875 11032023/1400 1.0550 1.0875 11032023/1415 1.0550 1.0875 11032023/1430 1.0550 1.0875 11032023/1445 1.0550 1.0875 11032023/1500 1.0550 1.0875 11032023/1515 1.0570 1.0980 11032023/1530 1.0570 1.0980 11032023/1545 1.0570 1.0980 11032023/1600 1.0580 1.1033 11032023/1615 1.0580 1.1033 11032023/1630 1.0580 1.1033 11032023/1645 1.0590 1.1085 11032023/1700 1.0590 1.1085 11032023/1715 1.0590 1.1085 11032023/1730 1.0590 1.1085 11032023/1745 1.0590 1.1085 11032023/1800 1.0590 1.1085 11032023/1815 1.0590 1.1085 11032023/1830 1.0580 1.1033 11032023/1845 1.0580 1.1033 11032023/1900 1.0580 1.1033 11032023/1915 1.0570 1.0980 11032023/1930 1.0570 1.0980 11032023/1945 1.0560 1.0927 11032023/2000 1.0560 1.0927 11032023/2015 1.0560 1.0927 11032023/2030 1.0560 1.0927 11032023/2045 1.0560 1.0927 11032023/2100 1.0560 1.0927 11032023/2115 1.0540 1.0823 11032023/2130 1.0540 1.0823 11032023/2145 1.0540 1.0823 11032023/2200 1.0540 1.0823 11032023/2215 1.0540 1.0823 11032023/2230 1.0540 1.0823 11032023/2245 1.0540 1.0823 11032023/2300 1.0540 1.0823 11032023/2315 1.0540 1.0823 11032023/2330 1.0540 1.0823 11032023/2345 1.0540 1.0823 12032023/0000 1.0540 1.0823 1.325 0.945 0.759 12032023/0015 1.0540 1.0823 12032023/0030 1.0540 1.0823 12032023/0045 1.0540 1.0823 12032023/0100 1.0540 1.0823 12032023/0115 1.0540 1.0823 12032023/0130 1.0540 1.0823 12032023/0145 1.0540 1.0823 12032023/0200 1.0540 1.0823 12032023/0215 1.0540 1.0823 12032023/0230 1.0540 1.0823 12032023/0245 1.0540 1.0823 12032023/0300 1.0540 1.0823 12032023/0315 1.0540 1.0823 12032023/0330 1.0540 1.0823 12032023/0345 1.0540 1.0823 12032023/0400 1.0540 1.0823 12032023/0415 1.0540 1.0823 12032023/0430 1.0540 1.0823 12032023/0445 1.0540 1.0823 12032023/0500 1.0540 1.0823 12032023/0515 1.0540 1.0823 12032023/0530 1.0540 1.0823 12032023/0545 1.0540 1.0823 12032023/0600 1.0540 1.0823 12032023/0615 1.0540 1.0823 12032023/0630 1.0540 1.0823 12032023/0645 1.0540 1.0823 12032023/0700 1.0540 1.0823 12032023/0715 1.0540 1.0823 12032023/0730 1.0540 1.0823 12032023/0745 1.0540 1.0823 12032023/0800 1.0540 1.0823 12032023/0815 1.0540 1.0823 12032023/0830 1.0540 1.0823 12032023/0845 1.0540 1.0823 12032023/0900 1.0540 1.0823 12032023/0915 1.0540 1.0823 12032023/0930 1.0540 1.0823 12032023/0945 1.0550 1.0875 12032023/1000 1.0540 1.0823 12032023/1015 1.0540 1.0823 12032023/1030 1.0550 1.0875 12032023/1045 1.0550 1.0875 12032023/1100 1.0550 1.0875 12032023/1115 1.0550 1.0875 12032023/1130 1.0550 1.0875 12032023/1145 1.0550 1.0875 12032023/1200 1.0570 1.0980 12032023/1215 1.0560 1.0927 12032023/1230 1.0560 1.0927 12032023/1245 1.0570 1.0980 12032023/1300 1.0560 1.0927 12032023/1315 1.0560 1.0927 12032023/1330 1.0560 1.0927 12032023/1345 1.0560 1.0927 12032023/1400 1.0560 1.0927 12032023/1415 1.0560 1.0927 12032023/1430 1.0560 1.0927 12032023/1445 1.0570 1.0980 12032023/1500 1.0570 1.0980 12032023/1515 1.0560 1.0927 12032023/1530 1.0570 1.0980 12032023/1545 1.0570 1.0980 12032023/1600 1.0570 1.0980 12032023/1615 1.0580 1.1033 12032023/1630 1.0570 1.0980 12032023/1645 1.0570 1.0980 12032023/1700 1.0580 1.1033 12032023/1715 1.0580 1.1033 12032023/1730 1.0580 1.1033 12032023/1745 1.0580 1.1033 12032023/1800 1.0580 1.1033 12032023/1815 1.0580 1.1033 12032023/1830 1.0570 1.0980 12032023/1845 1.0570 1.0980 12032023/1900 1.0560 1.0927 12032023/1915 1.0560 1.0927 12032023/1930 1.0560 1.0927 12032023/1945 1.0560 1.0927 12032023/2000 1.0570 1.0980 12032023/2015 1.0560 1.0927 12032023/2030 1.0570 1.0980 12032023/2045 1.0560 1.0927 12032023/2100 1.0560 1.0927 12032023/2115 1.0560 1.0927 12032023/2130 1.0560 1.0927 12032023/2145 1.0560 1.0927 12032023/2200 1.0560 1.0927 12032023/2215 1.0560 1.0927 12032023/2230 1.0560 1.0927 12032023/2245 1.0560 1.0927 12032023/2300 1.0560 1.0927 12032023/2315 1.0560 1.0927 12032023/2330 1.0560 1.0927 12032023/2345 1.0560 1.0927 13032023/0000 1.0560 1.0927 1.339 0.941 0.753 13032023/0015 1.0560 1.0927 13032023/0030 1.0560 1.0927 13032023/0045 1.0560 1.0927 13032023/0100 1.0560 1.0927 13032023/0115 1.0560 1.0927 13032023/0130 1.0560 1.0927 13032023/0145 1.0560 1.0927 13032023/0200 1.0560 1.0927 13032023/0215 1.0560 1.0927 13032023/0230 1.0560 1.0927 13032023/0245 1.0560 1.0927 13032023/0300 1.0560 1.0927 13032023/0315 1.0570 1.0980 13032023/0330 1.0560 1.0927 13032023/0345 1.0560 1.0927 13032023/0400 1.0560 1.0927 13032023/0415 1.0560 1.0927 13032023/0430 1.0560 1.0927 13032023/0445 1.0570 1.0980 13032023/0500 1.0560 1.0927 13032023/0515 1.0560 1.0927 13032023/0530 1.0560 1.0927 13032023/0545 1.0570 1.0980 13032023/0600 1.0560 1.0927 13032023/0615 1.0560 1.0927 13032023/0630 1.0560 1.0927 13032023/0645 1.0560 1.0927 13032023/0700 1.0560 1.0927 13032023/0715 1.0570 1.0980 13032023/0730 1.0570 1.0980 13032023/0745 1.0560 1.0927 13032023/0800 1.0560 1.0927 13032023/0815 1.0560 1.0927 13032023/0830 1.0560 1.0927 13032023/0845 1.0560 1.0927 13032023/0900 1.0560 1.0927 13032023/0915 1.0560 1.0927 13032023/0930 1.0560 1.0927 13032023/0945 1.0570 1.0980 13032023/1000 1.0570 1.0980 13032023/1015 1.0570 1.0980 13032023/1030 1.0560 1.0927 13032023/1045 1.0570 1.0980 13032023/1100 1.0560 1.0927 13032023/1115 1.0560 1.0927 13032023/1130 1.0560 1.0927 13032023/1145 1.0560 1.0927 13032023/1200 1.0560 1.0927 13032023/1215 1.0560 1.0927 13032023/1230 1.0560 1.0927 13032023/1245 1.0560 1.0927 13032023/1300 1.0560 1.0927 13032023/1315 1.0560 1.0927 13032023/1330 1.0560 1.0927 13032023/1345 1.0560 1.0927 13032023/1400 1.0560 1.0927 13032023/1415 1.0560 1.0927 13032023/1430 1.0560 1.0927 13032023/1445 1.0560 1.0927 13032023/1500 1.0540 1.0823 13032023/1515 1.0540 1.0823 13032023/1530 1.0540 1.0823 13032023/1545 1.0540 1.0823 13032023/1600 1.0540 1.0823 13032023/1615 1.0540 1.0823 13032023/1630 1.0540 1.0823 13032023/1645 1.0550 1.0875 13032023/1700 1.0550 1.0875 13032023/1715 1.0540 1.0823 13032023/1730 1.0540 1.0823 13032023/1745 1.0540 1.0823 13032023/1800 1.0540 1.0823 13032023/1815 1.0540 1.0823 13032023/1830 1.0540 1.0823 13032023/1845 1.0540 1.0823 13032023/1900 1.0540 1.0823 13032023/1915 1.0550 1.0875 13032023/1930 1.0550 1.0875 13032023/1945 1.0540 1.0823 13032023/2000 1.0550 1.0875 13032023/2015 1.0550 1.0875 13032023/2030 1.0550 1.0875 13032023/2045 1.0550 1.0875 13032023/2100 1.0550 1.0875 13032023/2115 1.0550 1.0875 13032023/2130 1.0540 1.0823 13032023/2145 1.0550 1.0875 13032023/2200 1.0550 1.0875 13032023/2215 1.0550 1.0875 13032023/2230 1.0550 1.0875 13032023/2245 1.0550 1.0875 13032023/2300 1.0550 1.0875 13032023/2315 1.0550 1.0875 13032023/2330 1.0550 1.0875 13032023/2345 1.0550 1.0875 14032023/0000 1.0550 1.0875 1.348 0.941 0.747 14032023/0015 1.0560 1.0927 14032023/0030 1.0560 1.0927 14032023/0045 1.0560 1.0927 14032023/0100 1.0560 1.0927 14032023/0115 1.0560 1.0927 14032023/0130 1.0560 1.0927 14032023/0145 1.0560 1.0927 14032023/0200 1.0570 1.0980 14032023/0215 1.0560 1.0927 14032023/0230 1.0570 1.0980 14032023/0245 1.0570 1.0980 14032023/0300 1.0570 1.0980 14032023/0315 1.0570 1.0980 14032023/0330 1.0570 1.0980 14032023/0345 1.0510 1.0668 14032023/0400 1.0570 1.0980 14032023/0415 1.0570 1.0980 14032023/0430 1.0580 1.1033 14032023/0445 1.0580 1.1033 14032023/0500 1.0580 1.1033 14032023/0515 1.0580 1.1033 14032023/0530 1.0580 1.1033 14032023/0545 1.0580 1.1033 14032023/0600 1.0580 1.1033 14032023/0615 1.0580 1.1033 14032023/0630 1.0590 1.1085 14032023/0645 1.0600 1.1138 14032023/0700 1.0600 1.1138 14032023/0715 1.0600 1.1138 14032023/0730 1.0600 1.1138 14032023/0745 1.0600 1.1138 14032023/0800 1.0600 1.1138 14032023/0815 1.0600 1.1138 14032023/0830 1.0600 1.1138 14032023/0845 1.0600 1.1138 14032023/0900 1.0600 1.1138 14032023/0915 1.0600 1.1138 14032023/0930 1.0610 1.1191 14032023/0945 1.0610 1.1191 14032023/1000 1.0610 1.1191 14032023/1015 1.0620 1.1245 14032023/1030 1.0620 1.1245 14032023/1045 1.0620 1.1245 14032023/1100 1.0620 1.1245 14032023/1115 1.0630 1.1298 14032023/1130 1.0630 1.1298 14032023/1145 1.0630 1.1298 14032023/1200 1.0630 1.1298 14032023/1215 1.0630 1.1298 14032023/1230 1.0630 1.1298 14032023/1245 1.0630 1.1298 14032023/1300 1.0630 1.1298 14032023/1315 1.0630 1.1298 14032023/1330 1.0630 1.1298 14032023/1345 1.0630 1.1298 14032023/1400 1.0630 1.1298 14032023/1415 1.0630 1.1298 14032023/1430 1.0630 1.1298 14032023/1445 1.0630 1.1298 14032023/1500 1.0630 1.1298 14032023/1515 1.0630 1.1298 14032023/1530 1.0630 1.1298 14032023/1545 1.0630 1.1298 14032023/1600 1.0630 1.1298 14032023/1615 1.0630 1.1298 14032023/1630 1.0630 1.1298 14032023/1645 1.0630 1.1298 14032023/1700 1.0630 1.1298 14032023/1715 1.0630 1.1298 14032023/1730 1.0630 1.1298 14032023/1745 1.0630 1.1298 14032023/1800 1.0630 1.1298 14032023/1815 1.0630 1.1298 14032023/1830 1.0630 1.1298 14032023/1845 1.0630 1.1298 14032023/1900 1.0630 1.1298 14032023/1915 1.0630 1.1298 14032023/1930 1.0640 1.1352 14032023/1945 1.0640 1.1352 14032023/2000 1.0650 1.1405 14032023/2015 1.0650 1.1405 14032023/2030 1.0650 1.1405 14032023/2045 1.0650 1.1405 14032023/2100 1.0650 1.1405 14032023/2115 1.0650 1.1405 14032023/2130 1.0650 1.1405 14032023/2145 1.0650 1.1405 14032023/2200 1.0650 1.1405 14032023/2215 1.0650 1.1405 14032023/2230 1.0650 1.1405 14032023/2245 1.0650 1.1405 14032023/2300 1.0650 1.1405 14032023/2315 1.0650 1.1405 14032023/2330 1.0650 1.1405 14032023/2345 1.0650 1.1405 15032023/0000 1.0650 1.1405 1.353 0.943 0.742 15032023/0015 1.0650 1.1405 15032023/0030 1.0650 1.1405 15032023/0045 1.0650 1.1405 15032023/0100 1.0650 1.1405 15032023/0115 1.0650 1.1405 15032023/0130 1.0650 1.1405 15032023/0145 1.0640 1.1352 15032023/0200 1.0640 1.1352 15032023/0215 1.0640 1.1352 15032023/0230 1.0640 1.1352 15032023/0245 1.0640 1.1352 15032023/0300 1.0640 1.1352 15032023/0315 1.0640 1.1352 15032023/0330 1.0640 1.1352 15032023/0345 1.0620 1.1245 15032023/0400 1.0620 1.1245 15032023/0415 1.0620 1.1245 15032023/0430 1.0630 1.1298 15032023/0445 1.0620 1.1245 15032023/0500 1.0620 1.1245 15032023/0515 1.0620 1.1245 15032023/0530 1.0620 1.1245 15032023/0545 1.0620 1.1245 15032023/0600 1.0620 1.1245 15032023/0615 1.0620 1.1245 15032023/0630 1.0620 1.1245 15032023/0645 1.0620 1.1245 15032023/0700 1.0620 1.1245 15032023/0715 1.0620 1.1245 15032023/0730 1.0620 1.1245 15032023/0745 1.0620 1.1245 15032023/0800 1.0620 1.1245 15032023/0815 1.0620 1.1245 15032023/0830 1.0620 1.1245 15032023/0845 1.0620 1.1245 15032023/0900 1.0620 1.1245 15032023/0915 1.0620 1.1245 15032023/0930 1.0620 1.1245 15032023/0945 1.0620 1.1245 15032023/1000 1.0620 1.1245 15032023/1015 1.0620 1.1245 15032023/1030 1.0600 1.1138 15032023/1045 1.0600 1.1138 15032023/1100 1.0600 1.1138 15032023/1115 1.0600 1.1138 15032023/1130 1.0600 1.1138 15032023/1145 1.0600 1.1138 15032023/1200 1.0600 1.1138 15032023/1215 1.0600 1.1138 15032023/1230 1.0600 1.1138 15032023/1245 1.0600 1.1138 15032023/1300 1.0600 1.1138 15032023/1315 1.0590 1.1085 15032023/1330 1.0590 1.1085 15032023/1345 1.0580 1.1033 15032023/1400 1.0580 1.1033 15032023/1415 1.0580 1.1033 15032023/1430 1.0580 1.1033 15032023/1445 1.0580 1.1033 15032023/1500 1.0580 1.1033 15032023/1515 1.0570 1.0980 15032023/1530 1.0580 1.1033 15032023/1545 1.0570 1.0980 15032023/1600 1.0570 1.0980 15032023/1615 1.0570 1.0980 15032023/1630 1.0570 1.0980 15032023/1645 1.0570 1.0980 15032023/1700 1.0570 1.0980 15032023/1715 1.0560 1.0927 15032023/1730 1.0540 1.0823 15032023/1745 1.0540 1.0823 15032023/1800 1.0540 1.0823 15032023/1815 1.0540 1.0823 15032023/1830 1.0540 1.0823 15032023/1845 1.0550 1.0875 15032023/1900 1.0550 1.0875 15032023/1915 1.0540 1.0823 15032023/1930 1.0550 1.0875 15032023/1945 1.0540 1.0823 15032023/2000 1.0540 1.0823 15032023/2015 1.0540 1.0823 15032023/2030 1.0540 1.0823 15032023/2045 1.0540 1.0823 15032023/2100 1.0540 1.0823 15032023/2115 1.0540 1.0823 15032023/2130 1.0540 1.0823 15032023/2145 1.0540 1.0823 15032023/2200 1.0540 1.0823 15032023/2215 1.0510 1.0668 15032023/2230 1.0520 1.0719 15032023/2245 1.0510 1.0668 15032023/2300 1.0510 1.0668 15032023/2315 1.0510 1.0668 15032023/2330 1.0510 1.0668 15032023/2345 1.0510 1.0668 16032023/0000 1.0510 1.0668 1.356 0.946 0.735 16032023/0015 1.0510 1.0668 16032023/0030 1.0510 1.0668 16032023/0045 1.0510 1.0668 16032023/0100 1.0510 1.0668 16032023/0115 1.0510 1.0668 16032023/0130 1.0510 1.0668 16032023/0145 1.0520 1.0719 16032023/0200 1.0510 1.0668 16032023/0215 1.0510 1.0668 16032023/0230 1.0520 1.0719 16032023/0245 1.0520 1.0719 16032023/0300 1.0510 1.0668 16032023/0315 1.0510 1.0668 16032023/0330 1.0510 1.0668 16032023/0345 1.0520 1.0719 16032023/0400 1.0520 1.0719 16032023/0415 1.0520 1.0719 16032023/0430 1.0510 1.0668 16032023/0445 1.0510 1.0668 16032023/0500 1.0520 1.0719 16032023/0515 1.0520 1.0719 16032023/0530 1.0510 1.0668 16032023/0545 1.0510 1.0668 16032023/0600 1.0520 1.0719 16032023/0615 1.0520 1.0719 16032023/0630 1.0510 1.0668 16032023/0645 1.0510 1.0668 16032023/0700 1.0510 1.0668 16032023/0715 1.0520 1.0719 16032023/0730 1.0510 1.0668 16032023/0745 1.0510 1.0668 16032023/0800 1.0510 1.0668 16032023/0815 1.0510 1.0668 16032023/0830 1.0510 1.0668 16032023/0845 1.0510 1.0668 16032023/0900 1.0510 1.0668 16032023/0915 1.0510 1.0668 16032023/0930 1.0520 1.0719 16032023/0945 1.0510 1.0668 16032023/1000 1.0510 1.0668 16032023/1015 1.0510 1.0668 16032023/1030 1.0510 1.0668 16032023/1045 1.0510 1.0668 16032023/1100 1.0510 1.0668 16032023/1115 1.0510 1.0668 16032023/1130 1.0510 1.0668 16032023/1145 1.0500 1.0616 16032023/1200 1.0500 1.0616 16032023/1215 1.0500 1.0616 16032023/1230 1.0500 1.0616 16032023/1245 1.0500 1.0616 16032023/1300 1.0500 1.0616 16032023/1315 1.0500 1.0616 16032023/1330 1.0500 1.0616 16032023/1345 1.0490 1.0565 16032023/1400 1.0500 1.0616 16032023/1415 1.0490 1.0565 16032023/1430 1.0500 1.0616 16032023/1445 1.0480 1.0514 16032023/1500 1.0490 1.0565 16032023/1515 1.0480 1.0514 16032023/1530 1.0490 1.0565 16032023/1545 1.0480 1.0514 16032023/1600 1.0480 1.0514 16032023/1615 1.0480 1.0514 16032023/1630 1.0480 1.0514 16032023/1645 1.0480 1.0514 16032023/1700 1.0480 1.0514 16032023/1715 1.0480 1.0514 16032023/1730 1.0480 1.0514 16032023/1745 1.0480 1.0514 16032023/1800 1.0480 1.0514 16032023/1815 1.0480 1.0514 16032023/1830 1.0480 1.0514 16032023/1845 1.0480 1.0514 16032023/1900 1.0480 1.0514 16032023/1915 1.0480 1.0514 16032023/1930 1.0460 1.0412 16032023/1945 1.0460 1.0412 16032023/2000 1.0450 1.0361