# Knekkpunkt-verdier-verdier for stasjon Karihola, fra 2022.6.8 til 2022.5.10 # Tidspunkt Lufttemperatur 06082022/0605 10.9500 06082022/0606 10.3900 06082022/0607 10.4800 06082022/0608 10.5800 06082022/0609 10.7700 06082022/0610 10.6800 06082022/0611 10.7600 06082022/0612 10.8700 06082022/0613 11.0500 06082022/0614 10.9700 06082022/0615 11.0700 06082022/0616 11.1500 06082022/0617 11.0500 06082022/0618 11.0600 06082022/0619 11.0500 06082022/0620 10.9600 06082022/0621 11.0600 06082022/0622 11.1500 06082022/0623 11.0600 06082022/0624 11.2400 06082022/0625 10.8700 06082022/0626 10.6700 06082022/0627 10.7700 06082022/0628 10.8700 06082022/0629 10.9500 06082022/0630 11.0600 06082022/0631 11.1500 06082022/0632 11.0600 06082022/0633 11.1500 06082022/0634 11.0600 06082022/0635 10.8700 06082022/0636 10.8700 06082022/0637 10.9500 06082022/0638 10.7600 06082022/0639 10.6800 06082022/0640 10.6800 06082022/0641 10.5800 06082022/0642 10.8700 06082022/0643 10.7600 06082022/0644 10.7700 06082022/0645 10.7800 06082022/0646 10.7700 06082022/0647 10.8700 06082022/0648 10.8700 06082022/0649 10.8700 06082022/0650 11.0500 06082022/0651 10.8600 06082022/0652 11.0600 06082022/0653 11.0500 06082022/0654 10.9600 06082022/0655 11.1500 06082022/0656 11.0500 06082022/0657 11.0600 06082022/0658 11.1500 06082022/0659 11.2400 06082022/0700 11.1500 06082022/0701 10.9600 06082022/0702 11.1500 06082022/0703 11.1500 06082022/0704 11.1500 06082022/0705 11.0600 06082022/0706 10.8700 06082022/0707 11.0600 06082022/0708 11.1500 06082022/0709 11.1500 06082022/0710 11.2500 06082022/0711 11.0500 06082022/0712 10.9600 06082022/0713 11.0600 06082022/0714 11.0600 06082022/0715 11.1600 06082022/0716 11.0600 06082022/0717 10.8700 06082022/0718 10.9500 06082022/0719 11.0600 06082022/0720 11.0600 06082022/0721 11.1500 06082022/0722 11.0600 06082022/0723 10.8700 06082022/0724 10.8700 06082022/0725 11.0500 06082022/0726 10.9600 06082022/0727 10.9600 06082022/0728 10.8700 06082022/0729 11.1500 06082022/0730 11.2600 06082022/0731 11.0500 06082022/0732 11.1500 06082022/0733 11.1500 06082022/0734 11.1500 06082022/0735 10.8800 06082022/0736 10.8700 06082022/0737 11.0500 06082022/0738 10.9600 06082022/0739 10.9600 06082022/0740 11.2400 06082022/0741 11.1500 06082022/0742 11.2500 06082022/0743 11.1500 06082022/0744 11.1500 06082022/0745 10.9700 06082022/0746 11.1500 06082022/0747 11.0600 06082022/0748 11.2400 06082022/0749 11.1500 06082022/0750 11.2400 06082022/0751 11.1600 06082022/0752 10.8800 06082022/0753 11.1500 06082022/0754 10.9600 06082022/0755 11.0600 06082022/0756 11.0600 06082022/0757 11.0700 06082022/0758 11.1500 06082022/0759 11.0600 06082022/0800 11.0700 06082022/0801 11.0500 06082022/0802 10.9600 06082022/0803 10.7700 06082022/0804 10.8700 06082022/0805 10.8700 06082022/0806 10.8700 06082022/0807 10.9600 06082022/0808 10.8700 06082022/0809 10.9600 06082022/0810 10.9600 06082022/0811 10.8700 06082022/0812 10.6800 06082022/0813 10.4800 06082022/0814 10.6700 06082022/0815 10.5900 06082022/0816 10.5800 06082022/0817 10.6800 06082022/0818 10.7700 06082022/0819 10.8600 06082022/0820 10.7700 06082022/0821 11.0600 06082022/0822 11.0500 06082022/0823 11.1500 06082022/0824 10.9600 06082022/0825 11.1500 06082022/0826 11.0600 06082022/0827 11.0500 06082022/0828 11.1500 06082022/0829 11.2500 06082022/0830 11.0700 06082022/0831 11.1500 06082022/0832 11.0600 06082022/0833 10.9600 06082022/0834 10.9600 06082022/0835 10.8700 06082022/0836 10.7700 06082022/0837 10.5800 06082022/0838 10.6800 06082022/0839 10.7700 06082022/0840 10.7700 06082022/0841 10.8700 06082022/0842 10.9600 06082022/0843 11.0600 06082022/0844 11.0500 06082022/0845 10.9700 06082022/0846 10.9600 06082022/0847 10.8600 06082022/0848 10.6800 06082022/0849 10.8700 06082022/0850 10.9500 06082022/0851 11.1500 06082022/0852 11.1500 06082022/0853 11.0600 06082022/0854 11.0600 06082022/0855 11.1500 06082022/0856 10.9600 06082022/0857 11.0600 06082022/0858 10.9600 06082022/0859 11.1500 06082022/0900 11.0600 06082022/0901 11.2400 06082022/0902 10.9600 06082022/0903 10.8700 06082022/0904 10.6800 06082022/0905 10.8600 06082022/0906 10.6800 06082022/0907 10.5800 06082022/0908 10.6800 06082022/0909 10.6800 06082022/0910 10.8600 06082022/0911 10.7700 06082022/0912 11.0600 06082022/0913 10.9600 06082022/0914 10.9500 06082022/0915 10.9600 06082022/0916 10.9500 06082022/0917 10.8700 06082022/0918 11.0600 06082022/0919 11.0600 06082022/0920 11.1500 06082022/0921 10.9600 06082022/0922 11.1500 06082022/0923 10.8700 06082022/0924 11.0600 06082022/0925 10.8700 06082022/0926 10.9500 06082022/0927 10.9500 06082022/0928 10.9600 06082022/0929 11.1500 06082022/0930 11.2600 06082022/0931 11.3400 06082022/0932 11.2400 06082022/0933 11.0600 06082022/0934 11.1500 06082022/0935 11.1500 06082022/0936 11.0600 06082022/0937 11.2500 06082022/0938 11.3400 06082022/0939 10.7700 06082022/0940 10.7700 06082022/0941 10.6800 06082022/0942 10.6800 06082022/0943 10.8700 06082022/0944 10.8700 06082022/0945 10.8800 06082022/0946 10.8700 06082022/0947 10.9500 06082022/0948 10.9600 06082022/0949 10.8700 06082022/0950 11.0600 06082022/0951 11.2500 06082022/0952 11.1500 06082022/0953 11.0600 06082022/0954 11.1500 06082022/0955 11.1500 06082022/0956 11.3500 06082022/0957 11.1500 06082022/0958 11.2500 06082022/0959 11.4300 06082022/1000 11.2600 06082022/1001 11.0600 06082022/1002 11.0600 06082022/1003 10.7700 06082022/1004 10.8700 06082022/1005 10.9500 06082022/1006 10.9600 06082022/1007 11.1500 06082022/1008 10.9600 06082022/1009 11.1500 06082022/1010 11.2500 06082022/1011 11.3400 06082022/1012 11.2500 06082022/1013 11.4400 06082022/1014 11.4400 06082022/1015 11.4500 06082022/1016 11.5300 06082022/1017 11.3500 06082022/1018 11.4300 06082022/1019 11.4400 06082022/1020 11.4400 06082022/1021 11.6300 06082022/1022 11.7300 06082022/1023 11.5400 06082022/1024 11.5300 06082022/1025 11.6300 06082022/1026 11.7300 06082022/1027 11.6300 06082022/1028 11.6300 06082022/1029 11.9100 06082022/1030 11.7400 06082022/1031 11.6300 06082022/1032 11.7300 06082022/1033 11.6300 06082022/1034 11.7200 06082022/1035 11.6300 06082022/1036 11.4400 06082022/1037 11.3500 06082022/1038 11.4300 06082022/1039 11.3500 06082022/1040 11.4400 06082022/1041 11.3500 06082022/1042 11.3400 06082022/1043 11.4400 06082022/1044 11.3400 06082022/1045 11.1500 06082022/1046 11.1500 06082022/1047 11.0600 06082022/1048 11.1500 06082022/1049 11.0600 06082022/1050 11.0600 06082022/1051 11.2500 06082022/1052 11.3400 06082022/1053 11.2500 06082022/1054 11.1500 06082022/1055 11.3500 06082022/1056 11.3500 06082022/1057 11.3500 06082022/1058 11.4300 06082022/1059 11.4400 06082022/1100 11.6300 06082022/1101 11.7300 06082022/1102 11.7300 06082022/1103 11.5400 06082022/1104 11.6200 06082022/1105 11.7300 06082022/1106 11.8200 06082022/1107 11.7200 06082022/1108 11.7300 06082022/1109 11.8200 06082022/1110 11.8100 06082022/1111 11.8200 06082022/1112 11.9200 06082022/1113 11.9200 06082022/1114 11.9200 06082022/1115 11.8300 06082022/1116 11.9200 06082022/1117 12.0100 06082022/1118 11.6300 06082022/1119 11.7300 06082022/1120 11.7200 06082022/1121 11.8300 06082022/1122 11.8200 06082022/1123 11.9100 06082022/1124 11.8100 06082022/1125 11.8200 06082022/1126 11.9200 06082022/1127 12.0100 06082022/1128 11.9200 06082022/1129 12.0100 06082022/1130 11.9300 06082022/1131 12.1100 06082022/1132 12.0100 06082022/1133 11.9200 06082022/1134 11.9100 06082022/1135 11.9200 06082022/1136 11.9200 06082022/1137 11.9200 06082022/1138 12.0200 06082022/1139 11.9200 06082022/1140 12.0200 06082022/1141 11.8300 06082022/1142 11.7300 06082022/1143 11.8200 06082022/1144 11.8100 06082022/1145 11.9300 06082022/1146 11.8300 06082022/1147 11.8200 06082022/1148 11.8200 06082022/1149 11.8200 06082022/1150 11.8100 06082022/1151 11.7300 06082022/1152 11.8100 06082022/1153 11.8100 06082022/1154 11.9200 06082022/1155 11.8200 06082022/1156 11.7300 06082022/1157 11.9200 06082022/1158 11.9200 06082022/1159 11.7300 06082022/1200 11.7300 06082022/1201 11.7300 06082022/1202 11.8200 06082022/1203 11.8200 06082022/1204 11.7300 06082022/1205 11.6300 06082022/1206 11.7200 06082022/1207 11.6300 06082022/1208 11.6300 06082022/1209 11.4500 06082022/1210 11.6200 06082022/1211 11.7300 06082022/1212 11.7200 06082022/1213 11.6300 06082022/1214 11.4400 06082022/1215 11.4500 06082022/1216 11.5400 06082022/1217 11.4400 06082022/1218 11.4300 06082022/1219 11.5400 06082022/1220 11.4500 06082022/1221 11.6300 06082022/1222 11.6300 06082022/1223 11.7300 06082022/1224 11.6300 06082022/1225 11.7200 06082022/1226 11.4400 06082022/1227 11.3500 06082022/1228 11.3500 06082022/1229 11.0600 06082022/1230 11.0700 06082022/1231 11.2500 06082022/1232 11.1500 06082022/1233 11.2500 06082022/1234 11.2500 06082022/1235 11.2500 06082022/1236 11.4400 06082022/1237 11.3500 06082022/1238 11.2600 06082022/1239 11.2500 06082022/1240 11.4300 06082022/1241 11.4300 06082022/1242 11.5400 06082022/1243 11.6300 06082022/1244 11.6200 06082022/1245 11.5500 06082022/1246 11.5400 06082022/1247 11.7300 06082022/1248 11.7200 06082022/1249 11.5400 06082022/1250 11.5300 06082022/1251 11.6200 06082022/1252 11.5300 06082022/1253 11.6200 06082022/1254 11.6300 06082022/1255 11.7200 06082022/1256 11.8200 06082022/1257 11.7300 06082022/1258 11.6200 06082022/1259 11.5400 06082022/1300 11.5500 06082022/1301 11.5400 06082022/1302 11.5400 06082022/1303 11.5400 06082022/1304 11.6300 06082022/1305 11.7300 06082022/1306 11.7200 06082022/1307 11.6200 06082022/1308 11.7200 06082022/1309 11.7200 06082022/1310 11.7300 06082022/1311 11.7300 06082022/1312 11.7300 06082022/1313 11.7200 06082022/1314 11.7300 06082022/1315 11.8200 06082022/1316 11.7300 06082022/1317 11.8200 06082022/1318 11.6300 06082022/1319 11.8200 06082022/1320 11.7300 06082022/1321 11.7200 06082022/1322 11.6300 06082022/1323 11.5400 06082022/1324 11.6300 06082022/1325 11.6300 06082022/1326 11.4400 06082022/1327 11.3500 06082022/1328 11.2500 06082022/1329 11.2400 06082022/1330 11.2600 06082022/1331 11.3400 06082022/1332 11.3400 06082022/1333 11.4400 06082022/1334 11.5400 06082022/1335 11.5500 06082022/1336 11.5400 06082022/1337 11.6300 06082022/1338 11.6300 06082022/1339 11.6300 06082022/1340 11.5400 06082022/1341 11.5400 06082022/1342 11.3500 06082022/1343 11.1500 06082022/1344 11.2500 06082022/1345 11.2600 06082022/1346 11.2500 06082022/1347 11.2500 06082022/1348 11.4400 06082022/1349 11.5300 06082022/1350 11.6300 06082022/1351 11.6300 06082022/1352 11.7300 06082022/1353 11.5400 06082022/1354 11.7300 06082022/1355 11.8100 06082022/1356 11.6300 06082022/1357 11.7200 06082022/1358 11.7200 06082022/1359 11.7300 06082022/1400 11.7400 06082022/1401 11.8100 06082022/1402 11.8200 06082022/1403 11.7300 06082022/1404 11.8200 06082022/1405 11.7400 06082022/1406 11.8100 06082022/1407 11.8200 06082022/1408 11.7300 06082022/1409 11.7200 06082022/1410 11.6300 06082022/1411 11.8100 06082022/1412 11.7200 06082022/1413 11.7400 06082022/1414 11.7200 06082022/1415 11.8300 06082022/1416 11.8100 06082022/1417 11.8200 06082022/1418 12.0100 06082022/1419 12.0200 06082022/1420 11.7300 06082022/1421 11.9200 06082022/1422 11.8200 06082022/1423 11.8200 06082022/1424 11.8200 06082022/1425 11.8200 06082022/1426 11.9200 06082022/1427 11.9200 06082022/1428 11.8200 06082022/1429 11.9100 06082022/1430 11.9300 06082022/1431 12.0200 06082022/1432 12.1100 06082022/1433 11.9300 06082022/1434 12.1000 06082022/1435 12.0200 06082022/1436 12.0200 06082022/1437 12.1100 06082022/1438 12.3000 06082022/1439 12.4900 06082022/1440 12.3000 06082022/1441 12.4900 06082022/1442 12.3000 06082022/1443 12.3000 06082022/1444 12.2100 06082022/1445 12.2200 06082022/1446 12.3000 06082022/1447 12.2200 06082022/1448 12.2100 06082022/1449 12.0200 06082022/1450 12.0100 06082022/1451 12.1100 06082022/1452 12.0200 06082022/1453 12.1200 06082022/1454 12.1000 06082022/1455 12.2100 06082022/1456 12.0200 06082022/1457 12.0200 06082022/1458 12.1000 06082022/1459 12.1100 06082022/1500 12.2100 06082022/1501 12.2100 06082022/1502 12.1100 06082022/1503 12.1100 06082022/1504 12.2100 06082022/1505 12.1200 06082022/1506 12.2100 06082022/1507 12.2100 06082022/1508 12.2100 06082022/1509 12.2200 06082022/1510 12.3000 06082022/1511 12.2100 06082022/1512 12.2100 06082022/1513 12.1100 06082022/1514 12.1100 06082022/1515 12.1200 06082022/1516 12.2100 06082022/1517 12.3900 06082022/1518 12.3900 06082022/1519 12.2200 06082022/1520 12.2100 06082022/1521 12.4000 06082022/1522 12.2100 06082022/1523 12.4000 06082022/1524 12.3000 06082022/1525 12.1100 06082022/1526 12.1100 06082022/1527 12.2100 06082022/1528 12.1200 06082022/1529 12.2100 06082022/1530 12.0200 06082022/1531 12.4000 06082022/1532 12.3000 06082022/1533 12.1100 06082022/1534 12.2200 06082022/1535 12.3000 06082022/1536 12.3000 06082022/1537 12.3000 06082022/1538 12.3000 06082022/1539 12.3000 06082022/1540 12.3900 06082022/1541 12.4000 06082022/1542 12.5900 06082022/1543 12.4900 06082022/1544 12.4000 06082022/1545 12.5000 06082022/1546 12.4000 06082022/1547 12.4900 06082022/1548 12.4000 06082022/1549 12.4000 06082022/1550 12.4900 06082022/1551 12.3000 06082022/1552 12.2100 06082022/1553 12.4000 06082022/1554 12.4900 06082022/1555 12.4000 06082022/1556 12.3000 06082022/1557 12.3000 06082022/1558 12.3000 06082022/1559 12.3000 06082022/1600 12.3100 06082022/1601 12.3900 06082022/1602 12.4000 06082022/1603 12.3000 06082022/1604 12.3000 06082022/1605 12.3000 06082022/1606 12.3000 06082022/1607 12.3000 06082022/1608 12.3000 06082022/1609 12.2200 06082022/1610 12.2100 06082022/1611 12.2100 06082022/1612 12.4000 06082022/1613 12.2900 06082022/1614 12.3000 06082022/1615 12.3100 06082022/1616 12.4000 06082022/1617 12.3000 06082022/1618 12.3000 06082022/1619 12.4000 06082022/1620 12.4000 06082022/1621 12.3000 06082022/1622 12.4900 06082022/1623 12.4000 06082022/1624 12.4900 06082022/1625 12.4000 06082022/1626 12.3000 06082022/1627 12.3900 06082022/1628 12.3100 06082022/1629 12.4900 06082022/1630 12.6000 06082022/1631 12.5900 06082022/1632 12.4900 06082022/1633 12.5900 06082022/1634 12.7800 06082022/1635 12.6900 06082022/1636 12.5000 06082022/1637 12.4900 06082022/1638 12.4900 06082022/1639 12.4900 06082022/1640 12.4900 06082022/1641 12.4900 06082022/1642 12.4900 06082022/1643 12.4900 06082022/1644 12.5900 06082022/1645 12.4100 06082022/1646 12.5900 06082022/1647 12.4900 06082022/1648 12.4900 06082022/1649 12.4900 06082022/1650 12.4000 06082022/1651 12.3000 06082022/1652 12.3000 06082022/1653 12.2100 06082022/1654 12.1100 06082022/1655 12.2100 06082022/1656 12.1100 06082022/1657 12.1100 06082022/1658 12.1100 06082022/1659 12.0200 06082022/1700 12.1200 06082022/1701 12.0200 06082022/1702 12.1100 06082022/1703 12.2100 06082022/1704 12.1100 06082022/1705 11.9200 06082022/1706 12.1200 06082022/1707 12.2100 06082022/1708 12.1100 06082022/1709 12.2100 06082022/1710 12.2200 06082022/1711 12.3000 06082022/1712 12.2100 06082022/1713 12.3000 06082022/1714 12.4000 06082022/1715 12.4100 06082022/1716 12.4000 06082022/1717 12.4900 06082022/1718 12.5900 06082022/1719 12.5900 06082022/1720 12.6900 06082022/1721 12.6900 06082022/1722 12.6900 06082022/1723 12.5900 06082022/1724 12.6900 06082022/1725 12.6000 06082022/1726 12.6900 06082022/1727 12.4900 06082022/1728 12.5900 06082022/1729 12.4100 06082022/1730 12.4900 06082022/1731 12.4900 06082022/1732 12.4000 06082022/1733 12.5900 06082022/1734 12.3000 06082022/1735 12.4000 06082022/1736 12.3000 06082022/1737 12.3000 06082022/1738 12.2100 06082022/1739 12.4000 06082022/1740 12.3000 06082022/1741 12.2100 06082022/1742 12.2100 06082022/1743 12.3000 06082022/1744 12.2100 06082022/1745 12.3000 06082022/1746 12.3000 06082022/1747 12.1200 06082022/1748 12.3000 06082022/1749 12.2100 06082022/1750 12.0100 06082022/1751 12.0200 06082022/1752 12.1100 06082022/1753 12.0200 06082022/1754 12.0200 06082022/1755 12.0200 06082022/1756 12.0200 06082022/1757 12.0200 06082022/1758 12.1100 06082022/1759 12.0200 06082022/1800 12.1200 06082022/1801 12.2000 06082022/1802 12.1200 06082022/1803 12.2100 06082022/1804 12.1000 06082022/1805 12.0200 06082022/1806 11.9200 06082022/1807 12.0200 06082022/1808 12.0200 06082022/1809 12.1100 06082022/1810 12.2000 06082022/1811 12.2000 06082022/1812 12.0200 06082022/1813 12.1000 06082022/1814 12.1100 06082022/1815 12.1100 06082022/1816 12.2100 06082022/1817 12.2200 06082022/1818 12.3000 06082022/1819 12.3000 06082022/1820 12.4000 06082022/1821 12.2100 06082022/1822 12.3900 06082022/1823 12.4000 06082022/1824 12.4000 06082022/1825 12.3900 06082022/1826 12.3000 06082022/1827 12.3000 06082022/1828 12.3900 06082022/1829 12.4000 06082022/1830 12.5000 06082022/1831 12.4000 06082022/1832 12.2100 06082022/1833 12.1100 06082022/1834 12.2100 06082022/1835 12.2100 06082022/1836 12.1000 06082022/1837 12.1100 06082022/1838 12.0200 06082022/1839 11.9200 06082022/1840 12.1000 06082022/1841 12.0200 06082022/1842 12.2100 06082022/1843 12.1100 06082022/1844 12.2100 06082022/1845 12.0200 06082022/1846 12.0200 06082022/1847 12.1100 06082022/1848 12.0100 06082022/1849 11.7300 06082022/1850 11.7200 06082022/1851 11.6200 06082022/1852 11.6200 06082022/1853 11.6300 06082022/1854 11.8200 06082022/1855 11.7300 06082022/1856 11.5400 06082022/1857 11.5400 06082022/1858 11.3500 06082022/1859 11.6300 06082022/1900 11.6300 06082022/1901 11.5400 06082022/1902 11.5400 06082022/1903 11.4400 06082022/1904 11.4400 06082022/1905 11.3500 06082022/1906 11.4400 06082022/1907 11.5400 06082022/1908 11.6300 06082022/1909 11.7300 06082022/1910 11.7300 06082022/1911 12.0200 06082022/1912 11.8200 06082022/1913 12.0100 06082022/1914 11.9200 06082022/1915 12.0200 06082022/1916 12.1100 06082022/1917 12.3000 06082022/1918 12.3000 06082022/1919 12.3000 06082022/1920 12.0200 06082022/1921 12.1200 06082022/1922 12.0100 06082022/1923 12.0100 06082022/1924 11.9200 06082022/1925 12.0100 06082022/1926 12.0100 06082022/1927 11.9200 06082022/1928 11.9200 06082022/1929 12.0200 06082022/1930 11.9300 06082022/1931 12.0100 06082022/1932 12.0100 06082022/1933 12.0200 06082022/1934 12.0200 06082022/1935 12.0100 06082022/1936 12.0100 06082022/1937 11.9300 06082022/1938 12.0100 06082022/1939 12.0200 06082022/1940 11.9300 06082022/1941 12.1100 06082022/1942 12.1100 06082022/1943 12.1100 06082022/1944 12.1100 06082022/1945 12.0200 06082022/1946 12.2100 06082022/1947 12.0200 06082022/1948 12.1100 06082022/1949 12.1100 06082022/1950 12.1100 06082022/1951 12.2900 06082022/1952 12.1100 06082022/1953 12.2100 06082022/1954 12.3000 06082022/1955 12.2100 06082022/1956 12.3000 06082022/1957 12.2100 06082022/1958 12.2100 06082022/1959 12.2100 06082022/2000 12.3100 06082022/2001 12.2900 06082022/2002 12.4000 06082022/2003 12.4000 06082022/2004 12.3000 06082022/2005 12.3100 06082022/2006 12.3000 06082022/2007 12.2000 06082022/2008 12.2200 06082022/2009 12.2900 06082022/2010 12.2900 06082022/2011 12.3000 06082022/2012 12.2900 06082022/2013 12.4000 06082022/2014 12.4900 06082022/2015 12.4100 06082022/2016 12.4000 06082022/2017 12.4000 06082022/2018 12.3900 06082022/2019 12.3000 06082022/2020 12.4000 06082022/2021 12.4000 06082022/2022 12.4000 06082022/2023 12.3000 06082022/2024 12.3900 06082022/2025 12.3000 06082022/2026 12.3000 06082022/2027 12.3900 06082022/2028 12.4000 06082022/2029 12.4000 06082022/2030 12.3100 06082022/2031 12.3900 06082022/2032 12.3000 06082022/2033 12.3000 06082022/2034 12.4000 06082022/2035 12.3000 06082022/2036 12.3000 06082022/2037 12.4000 06082022/2038 12.3000 06082022/2039 12.3000 06082022/2040 12.3900 06082022/2041 12.3000 06082022/2042 12.3100 06082022/2043 12.3000 06082022/2044 12.3000 06082022/2045 12.4100 06082022/2046 12.4000 06082022/2047 12.3000 06082022/2048 12.4000 06082022/2049 12.4000 06082022/2050 12.4000 06082022/2051 12.4900 06082022/2052 12.4900 06082022/2053 12.3100 06082022/2054 12.4000 06082022/2055 12.4900 06082022/2056 12.5800 06082022/2057 12.4000 06082022/2058 12.4000 06082022/2059 12.4000 06082022/2100 12.4900 06082022/2101 12.4000 06082022/2102 12.4000 06082022/2103 12.4000 06082022/2104 12.4900 06082022/2105 12.4900 06082022/2106 12.4900 06082022/2107 12.5900 06082022/2108 12.4900 06082022/2109 12.4900 06082022/2110 12.4900 06082022/2111 12.4900 06082022/2112 12.4900 06082022/2113 12.5900 06082022/2114 12.5800 06082022/2115 12.5900 06082022/2116 12.5800 06082022/2117 12.5900 06082022/2118 12.6900 06082022/2119 12.6900 06082022/2120 12.6900 06082022/2121 12.7800 06082022/2122 12.5900 06082022/2123 12.4900 06082022/2124 12.4000 06082022/2125 12.2100 06082022/2126 12.3900 06082022/2127 12.3000 06082022/2128 12.3000 06082022/2129 12.3900 06082022/2130 12.3100 06082022/2131 12.2100 06082022/2132 12.2100 06082022/2133 12.2100 06082022/2134 12.2100 06082022/2135 12.2900 06082022/2136 12.2100 06082022/2137 12.2100 06082022/2138 12.2100 06082022/2139 12.1100 06082022/2140 12.1100 06082022/2141 12.2000 06082022/2142 12.1100 06082022/2143 12.2100 06082022/2144 12.3000 06082022/2145 12.1200 06082022/2146 12.2900 06082022/2147 12.2000 06082022/2148 12.2100 06082022/2149 12.2100 06082022/2150 12.2900 06082022/2151 12.3000 06082022/2152 12.3000 06082022/2153 12.3100 06082022/2154 12.3900 06082022/2155 12.3000 06082022/2156 12.3000 06082022/2157 12.4000 06082022/2158 12.4900 06082022/2159 12.5800 06082022/2200 12.5900 06082022/2201 12.5900 06082022/2202 12.5800 06082022/2203 12.5900 06082022/2204 12.5900 06082022/2205 12.5900 06082022/2206 12.6900 06082022/2207 12.6800 06082022/2208 12.6900 06082022/2209 12.6800 06082022/2210 12.6800 06082022/2211 12.4900 06082022/2212 12.5800 06082022/2213 12.5900 06082022/2214 12.6900 06082022/2215 12.6900 06082022/2216 12.6900 06082022/2217 12.6900 06082022/2218 12.7700 06082022/2219 12.5800 06082022/2220 12.4900 06082022/2221 12.4900 06082022/2222 12.3900 06082022/2223 12.2100 06082022/2224 12.2100 06082022/2225 12.2000 06082022/2226 12.1100 06082022/2227 12.0200 06082022/2228 11.9200 06082022/2229 11.9200 06082022/2230 11.9200 06082022/2231 11.8200 06082022/2232 11.8200 06082022/2233 11.7300 06082022/2234 11.7300 06082022/2235 11.7300 06082022/2236 11.7300 06082022/2237 11.7300 06082022/2238 11.8100 06082022/2239 11.7300 06082022/2240 11.7300 06082022/2241 11.7300 06082022/2242 11.8200 06082022/2243 11.8200 06082022/2244 11.8200 06082022/2245 11.8300 06082022/2246 11.8100 06082022/2247 11.8100 06082022/2248 11.8200 06082022/2249 11.9100 06082022/2250 11.8200 06082022/2251 11.9200 06082022/2252 11.9200 06082022/2253 11.9200 06082022/2254 11.9200 06082022/2255 12.0200 06082022/2256 12.1000 06082022/2257 12.1100 06082022/2258 12.1100 06082022/2259 12.1100 06082022/2300 12.1200 06082022/2301 12.1100 06082022/2302 12.1100 06082022/2303 12.2100 06082022/2304 12.2100 06082022/2305 12.2100 06082022/2306 12.3000 06082022/2307 12.3000 06082022/2308 12.3000 06082022/2309 12.3000 06082022/2310 12.3900 06082022/2311 12.4000 06082022/2312 12.4000 06082022/2313 12.3900 06082022/2314 12.3000 06082022/2315 12.3100 06082022/2316 12.4900 06082022/2317 12.5900 06082022/2318 12.6800 06082022/2319 12.6900 06082022/2320 12.6900 06082022/2321 12.5900 06082022/2322 12.5900 06082022/2323 12.5900 06082022/2324 12.6800 06082022/2325 12.5900 06082022/2326 12.6900 06082022/2327 12.6900 06082022/2328 12.5900 06082022/2329 12.6900 06082022/2330 12.6000 06082022/2331 12.6900 06082022/2332 12.5900 06082022/2333 12.7800 06082022/2334 12.7900 06082022/2335 12.6900 06082022/2336 12.7700 06082022/2337 12.6900 06082022/2338 12.6000 06082022/2339 12.6900 06082022/2340 12.6900 06082022/2341 12.7800 06082022/2342 12.8800 06082022/2343 12.7800 06082022/2344 12.6900 06082022/2345 12.6900 06082022/2346 12.6900 06082022/2347 12.7800 06082022/2348 12.7800 06082022/2349 12.7800 06082022/2350 12.6900 06082022/2351 12.5900 06082022/2352 12.4100 06082022/2353 12.4000 06082022/2354 12.3100 06082022/2355 12.2900 06082022/2356 12.0100 06082022/2357 11.9200 06082022/2358 11.8200 06082022/2359 11.7300 07082022/0000 11.6400 07082022/0001 11.6200 07082022/0002 11.5400 07082022/0003 11.5400 07082022/0004 11.6200 07082022/0005 11.5400 07082022/0006 11.6200 07082022/0007 11.5400 07082022/0008 11.6200 07082022/0009 11.6200 07082022/0010 11.5300 07082022/0011 11.5300 07082022/0012 11.5400 07082022/0013 11.4400 07082022/0014 11.4400 07082022/0015 11.4500 07082022/0016 11.4400 07082022/0017 11.4400 07082022/0018 11.4400 07082022/0019 11.4400 07082022/0020 11.5300 07082022/0021 11.4400 07082022/0022 11.5300 07082022/0023 11.5300 07082022/0024 11.5400 07082022/0025 11.5400 07082022/0026 11.5300 07082022/0027 11.4400 07082022/0028 11.4400 07082022/0029 11.5400 07082022/0030 11.5400 07082022/0031 11.5400 07082022/0032 11.4500 07082022/0033 11.5300 07082022/0034 11.5300 07082022/0035 11.5300 07082022/0036 11.5400 07082022/0037 11.5400 07082022/0038 11.5300 07082022/0039 11.5400 07082022/0040 11.6200 07082022/0041 11.6200 07082022/0042 11.6200 07082022/0043 11.6200 07082022/0044 11.6300 07082022/0045 11.5500 07082022/0046 11.6300 07082022/0047 11.6300 07082022/0048 11.6300 07082022/0049 11.6300 07082022/0050 11.6300 07082022/0051 11.7300 07082022/0052 11.6300 07082022/0053 11.7200 07082022/0054 11.7200 07082022/0055 11.7200 07082022/0056 11.7300 07082022/0057 11.7300 07082022/0058 11.7300 07082022/0059 11.7300 07082022/0100 11.7300 07082022/0101 11.7300 07082022/0102 11.6300 07082022/0103 11.7200 07082022/0104 11.7300 07082022/0105 11.7300 07082022/0106 11.7300 07082022/0107 11.7300 07082022/0108 11.7200 07082022/0109 11.6300 07082022/0110 11.6300 07082022/0111 11.6300 07082022/0112 11.6300 07082022/0113 11.6200 07082022/0114 11.6300 07082022/0115 11.6300 07082022/0116 11.6200 07082022/0117 11.6200 07082022/0118 11.5500 07082022/0119 11.6300 07082022/0120 11.6300 07082022/0121 11.7300 07082022/0122 11.7300 07082022/0123 11.7300 07082022/0124 11.7300 07082022/0125 11.7300 07082022/0126 11.7300 07082022/0127 11.7300 07082022/0128 11.7200 07082022/0129 11.7300 07082022/0130 11.7400 07082022/0131 11.8200 07082022/0132 11.8200 07082022/0133 11.9100 07082022/0134 11.8200 07082022/0135 11.9100 07082022/0136 11.9100 07082022/0137 11.9200 07082022/0138 11.9200 07082022/0139 11.9200 07082022/0140 12.0200 07082022/0141 12.0100 07082022/0142 12.0200 07082022/0143 11.9200 07082022/0144 11.9100 07082022/0145 11.8300 07082022/0146 11.9100 07082022/0147 11.9100 07082022/0148 11.9200 07082022/0149 11.9200 07082022/0150 11.9200 07082022/0151 11.9200 07082022/0152 11.9200 07082022/0153 11.8200 07082022/0154 11.8200 07082022/0155 11.8100 07082022/0156 11.7300 07082022/0157 11.7300 07082022/0158 11.7300 07082022/0159 11.7300 07082022/0200 11.7400 07082022/0201 11.7400 07082022/0202 11.8200 07082022/0203 11.8200 07082022/0204 11.8200 07082022/0205 11.8200 07082022/0206 11.8200 07082022/0207 11.9200 07082022/0208 11.9200 07082022/0209 12.0100 07082022/0210 12.0200 07082022/0211 12.0200 07082022/0212 12.0200 07082022/0213 11.9200 07082022/0214 11.9200 07082022/0215 11.9200 07082022/0216 11.8200 07082022/0217 11.8200 07082022/0218 11.8200 07082022/0219 11.9100 07082022/0220 11.9200 07082022/0221 11.9200 07082022/0222 12.0200 07082022/0223 12.0200 07082022/0224 12.0200 07082022/0225 12.0200 07082022/0226 12.0100 07082022/0227 12.0200 07082022/0228 11.9200 07082022/0229 11.9200 07082022/0230 11.9300 07082022/0231 11.9200 07082022/0232 11.9100 07082022/0233 11.8200 07082022/0234 11.8100 07082022/0235 11.8200 07082022/0236 11.7300 07082022/0237 11.7300 07082022/0238 11.7200 07082022/0239 11.7300 07082022/0240 11.7200 07082022/0241 11.7200 07082022/0242 11.7200 07082022/0243 11.6300 07082022/0244 11.7200 07082022/0245 11.6400 07082022/0246 11.6300 07082022/0247 11.6200 07082022/0248 11.6200 07082022/0249 11.5400 07082022/0250 11.5400 07082022/0251 11.5300 07082022/0252 11.4400 07082022/0253 11.4400 07082022/0254 11.3500 07082022/0255 11.3500 07082022/0256 11.2600 07082022/0257 11.3400 07082022/0258 11.2500 07082022/0259 11.2500 07082022/0300 11.1500 07082022/0301 11.2400 07082022/0302 11.1500 07082022/0303 11.1500 07082022/0304 11.1500 07082022/0305 11.1500 07082022/0306 11.1500 07082022/0307 11.0600 07082022/0308 10.9600 07082022/0309 10.8700 07082022/0310 10.7600 07082022/0311 10.5800 07082022/0312 10.5700 07082022/0313 10.5800 07082022/0314 10.6700 07082022/0315 10.5900 07082022/0316 10.6700 07082022/0317 10.5800 07082022/0318 10.6800 07082022/0319 10.5800 07082022/0320 10.3900 07082022/0321 10.2900 07082022/0322 10.2900 07082022/0323 10.2000 07082022/0324 10.1000 07082022/0325 10.1000 07082022/0326 10.0100 07082022/0327 9.9000 07082022/0328 9.7200 07082022/0329 9.7100 07082022/0330 9.6300 07082022/0331 9.5300 07082022/0332 9.5300 07082022/0333 9.4300 07082022/0334 9.5200 07082022/0335 9.5200 07082022/0336 9.4300 07082022/0337 9.4300 07082022/0338 9.4300 07082022/0339 9.3400 07082022/0340 9.3400 07082022/0341 9.5200 07082022/0342 9.4300 07082022/0343 9.3400 07082022/0344 9.3300 07082022/0345 9.1500 07082022/0346 9.1400 07082022/0347 9.0400 07082022/0348 9.0400 07082022/0349 9.0400 07082022/0350 8.9600 07082022/0351 9.1400 07082022/0352 9.0400 07082022/0353 8.9500 07082022/0354 9.0500 07082022/0355 9.0400 07082022/0356 8.8500 07082022/0357 8.7700 07082022/0358 8.7700 07082022/0359 8.7700 07082022/0400 8.8600 07082022/0401 8.8500 07082022/0402 8.8600 07082022/0403 8.8500 07082022/0404 8.7700 07082022/0405 8.7600 07082022/0406 8.7700 07082022/0407 8.7700 07082022/0408 8.8500 07082022/0409 8.8500 07082022/0410 8.7700 07082022/0411 8.5800 07082022/0412 8.5700 07082022/0413 8.4800 07082022/0414 8.4800 07082022/0415 8.5800 07082022/0416 8.6600 07082022/0417 8.6700 07082022/0418 8.8500 07082022/0419 8.8600 07082022/0420 8.7600 07082022/0421 9.0400 07082022/0422 8.9600 07082022/0423 8.9500 07082022/0424 8.9500 07082022/0425 8.7600 07082022/0426 8.7600 07082022/0427 8.6700 07082022/0428 8.5800 07082022/0429 8.5700 07082022/0430 8.4800 07082022/0431 8.4700 07082022/0432 8.4700 07082022/0433 8.3800 07082022/0434 8.4800 07082022/0435 8.4700 07082022/0436 8.3800 07082022/0437 8.3800 07082022/0438 8.5700 07082022/0439 8.6600 07082022/0440 8.7700 07082022/0441 8.9500 07082022/0442 9.0500 07082022/0443 9.0400 07082022/0444 8.8600 07082022/0445 8.9600 07082022/0446 9.0400 07082022/0447 9.2300 07082022/0448 9.0500 07082022/0449 9.0500 07082022/0450 9.1500 07082022/0451 9.1400 07082022/0452 9.2400 07082022/0453 9.2300 07082022/0454 9.1500 07082022/0455 9.1400 07082022/0456 9.2400 07082022/0457 9.3400 07082022/0458 9.4300 07082022/0459 9.4300 07082022/0500 9.4300 07082022/0501 9.4300 07082022/0502 9.5200 07082022/0503 9.5200 07082022/0504 9.5300 07082022/0505 9.6200 07082022/0506 9.5300 07082022/0507 9.6300 07082022/0508 9.7100 07082022/0509 9.8100 07082022/0510 9.8100 07082022/0511 9.9000 07082022/0512 9.9000 07082022/0513 10.0100 07082022/0514 10.1900 07082022/0515 10.3900 07082022/0516 10.4800 07082022/0517 10.4800 07082022/0518 10.5700 07082022/0519 10.6800 07082022/0520 10.8600 07082022/0521 10.8700 07082022/0522 10.9500 07082022/0523 11.0600 07082022/0524 11.1500 07082022/0525 11.2500 07082022/0526 11.3500 07082022/0527 11.5300 07082022/0528 11.5400 07082022/0529 11.6200 07082022/0530 11.5400 07082022/0531 11.4400 07082022/0532 11.5300 07082022/0533 11.5300 07082022/0534 11.7300 07082022/0535 11.9200 07082022/0536 12.1100 07082022/0537 12.2900 07082022/0538 12.4000 07082022/0539 12.4900 07082022/0540 12.3000 07082022/0541 12.2100 07082022/0542 12.0200 07082022/0543 12.0200 07082022/0544 12.2100 07082022/0545 12.0200 07082022/0546 12.0200 07082022/0547 11.9200 07082022/0548 12.1100 07082022/0549 12.3000 07082022/0550 12.2100 07082022/0551 12.3000 07082022/0552 12.1100 07082022/0553 11.9300 07082022/0554 11.9200 07082022/0555 11.8200 07082022/0556 12.1100 07082022/0557 12.0200 07082022/0558 12.0200 07082022/0559 11.9200 07082022/0600 12.0200 07082022/0601 12.0200 07082022/0602 12.2100 07082022/0603 12.4900 07082022/0604 12.6900 07082022/0605 12.8800 07082022/0606 12.9700 07082022/0607 13.0700 07082022/0608 12.7900 07082022/0609 12.6000 07082022/0610 12.4000 07082022/0611 12.3000 07082022/0612 12.2200 07082022/0613 12.2900 07082022/0614 12.2100 07082022/0615 12.1300 07082022/0616 12.2100 07082022/0617 12.1200 07082022/0618 12.1100 07082022/0619 12.1100 07082022/0620 12.1100 07082022/0621 12.1200 07082022/0622 12.2100 07082022/0623 12.1100 07082022/0624 12.2100 07082022/0625 12.1200 07082022/0626 12.2100 07082022/0627 12.2100 07082022/0628 12.3000 07082022/0629 12.2900 07082022/0630 12.3000 07082022/0631 12.4000 07082022/0632 12.4000 07082022/0633 12.4000 07082022/0634 12.4900 07082022/0635 12.4900 07082022/0636 12.4900 07082022/0637 12.5900 07082022/0638 12.5800 07082022/0639 12.5800 07082022/0640 12.4900 07082022/0641 12.4900 07082022/0642 12.4900 07082022/0643 12.4100 07082022/0644 12.4900 07082022/0645 12.4100 07082022/0646 12.4900 07082022/0647 12.4000 07082022/0648 12.4900 07082022/0649 12.4900 07082022/0650 12.4900 07082022/0651 12.4900 07082022/0652 12.5900 07082022/0653 12.5900 07082022/0654 12.5800 07082022/0655 12.4900 07082022/0656 12.4900 07082022/0657 12.5000 07082022/0658 12.4900 07082022/0659 12.4100 07082022/0700 12.4900 07082022/0701 12.4900 07082022/0702 12.4900 07082022/0703 12.4900 07082022/0704 12.4900 07082022/0705 12.4900 07082022/0706 12.4900 07082022/0707 12.4900 07082022/0708 12.5900 07082022/0709 12.5900 07082022/0710 12.5900 07082022/0711 12.5900 07082022/0712 12.5900 07082022/0713 12.6800 07082022/0714 12.5900 07082022/0715 12.6000 07082022/0716 12.6900 07082022/0717 12.6900 07082022/0718 12.6000 07082022/0719 12.6800 07082022/0720 12.6900 07082022/0721 12.6900 07082022/0722 12.7900 07082022/0723 12.7800 07082022/0724 12.7800 07082022/0725 12.7800 07082022/0726 12.7800 07082022/0727 12.7800 07082022/0728 12.8800 07082022/0729 12.8900 07082022/0730 12.8800 07082022/0731 12.7900 07082022/0732 12.8800 07082022/0733 12.8900 07082022/0734 12.9700 07082022/0735 12.9700 07082022/0736 12.8900 07082022/0737 12.9700 07082022/0738 12.9700 07082022/0739 13.0700 07082022/0740 13.1600 07082022/0741 13.0700 07082022/0742 13.0700 07082022/0743 13.0700 07082022/0744 13.1600 07082022/0745 13.0800 07082022/0746 13.1600 07082022/0747 13.1600 07082022/0748 13.0700 07082022/0749 13.0800 07082022/0750 13.1600 07082022/0751 13.1600 07082022/0752 13.2600 07082022/0753 13.1600 07082022/0754 13.2700 07082022/0755 13.3700 07082022/0756 13.5500 07082022/0757 13.2700 07082022/0758 13.3600 07082022/0759 13.5500 07082022/0800 14.0400 07082022/0801 14.2300 07082022/0802 14.1300 07082022/0803 14.4100 07082022/0804 14.4100 07082022/0805 14.3200 07082022/0806 14.3200 07082022/0807 14.1300 07082022/0808 14.1200 07082022/0809 13.9400 07082022/0810 14.0400 07082022/0811 14.4200 07082022/0812 14.7000 07082022/0813 14.8000 07082022/0814 14.8000 07082022/0815 14.3200 07082022/0816 14.3200 07082022/0817 14.2300 07082022/0818 14.3200 07082022/0819 14.3200 07082022/0820 14.4100 07082022/0821 14.3200 07082022/0822 14.3200 07082022/0823 14.2200 07082022/0824 14.3200 07082022/0825 14.3200 07082022/0826 14.2200 07082022/0827 14.3200 07082022/0828 14.1300 07082022/0829 14.2300 07082022/0830 14.0500 07082022/0831 14.1300 07082022/0832 14.2300 07082022/0833 14.2200 07082022/0834 14.4200 07082022/0835 14.7000 07082022/0836 14.7100 07082022/0837 14.7000 07082022/0838 15.0000 07082022/0839 15.0000 07082022/0840 15.1900 07082022/0841 15.0900 07082022/0842 15.0800 07082022/0843 14.9900 07082022/0844 14.8900 07082022/0845 14.7100 07082022/0846 14.6000 07082022/0847 14.5200 07082022/0848 14.5100 07082022/0849 14.7100 07082022/0850 14.6100 07082022/0851 14.9000 07082022/0852 14.8000 07082022/0853 14.9000 07082022/0854 14.8000 07082022/0855 14.7100 07082022/0856 14.8000 07082022/0857 15.0900 07082022/0858 15.3800 07082022/0859 15.6600 07082022/0900 15.6800 07082022/0901 15.7700 07082022/0902 15.4800 07082022/0903 15.6700 07082022/0904 15.7700 07082022/0905 15.5700 07082022/0906 15.5700 07082022/0907 15.8500 07082022/0908 15.6700 07082022/0909 15.9600 07082022/0910 16.0500 07082022/0911 15.9600 07082022/0912 15.6700 07082022/0913 15.8600 07082022/0914 15.4900 07082022/0915 15.3900 07082022/0916 15.4800 07082022/0917 15.6600 07082022/0918 16.0600 07082022/0919 16.3300 07082022/0920 15.8600 07082022/0921 15.6700 07082022/0922 15.5700 07082022/0923 15.4800 07082022/0924 15.6800 07082022/0925 15.6700 07082022/0926 15.7700 07082022/0927 15.7600 07082022/0928 15.9600 07082022/0929 15.7600 07082022/0930 15.8700 07082022/0931 16.2500 07082022/0932 16.3400 07082022/0933 16.0600 07082022/0934 15.9600 07082022/0935 15.8600 07082022/0936 16.1500 07082022/0937 15.9600 07082022/0938 16.0600 07082022/0939 16.1400 07082022/0940 16.1600 07082022/0941 16.1500 07082022/0942 16.3400 07082022/0943 16.0500 07082022/0944 16.3400 07082022/0945 16.2500 07082022/0946 16.2500 07082022/0947 16.0400 07082022/0948 15.8600 07082022/0949 16.0500 07082022/0950 16.1600 07082022/0951 16.1500 07082022/0952 15.8700 07082022/0953 15.8600 07082022/0954 16.0500 07082022/0955 16.1600 07082022/0956 16.1400 07082022/0957 16.1500 07082022/0958 16.4500 07082022/0959 16.2500 07082022/1000 16.1600 07082022/1001 16.1500 07082022/1002 16.1400 07082022/1003 15.9600 07082022/1004 16.1500 07082022/1005 16.1400 07082022/1006 15.9600 07082022/1007 16.0600 07082022/1008 16.1500 07082022/1009 16.0500 07082022/1010 16.3400 07082022/1011 16.5300 07082022/1012 16.3400 07082022/1013 16.4400 07082022/1014 16.6300 07082022/1015 16.4500 07082022/1016 16.0500 07082022/1017 16.2500 07082022/1018 16.0500 07082022/1019 16.1500 07082022/1020 15.9700 07082022/1021 16.0500 07082022/1022 16.1500 07082022/1023 16.1500 07082022/1024 16.1600 07082022/1025 16.2500 07082022/1026 16.3400 07082022/1027 16.3500 07082022/1028 16.1500 07082022/1029 16.2500 07082022/1030 16.3400 07082022/1031 16.1500 07082022/1032 16.3500 07082022/1033 16.3400 07082022/1034 16.6300 07082022/1035 16.5300 07082022/1036 16.4400 07082022/1037 16.4400 07082022/1038 16.6300 07082022/1039 16.3500 07082022/1040 16.5400 07082022/1041 16.8300 07082022/1042 16.8200 07082022/1043 16.8200 07082022/1044 16.7300 07082022/1045 16.8300 07082022/1046 16.9200 07082022/1047 16.7300 07082022/1048 16.5300 07082022/1049 16.4400 07082022/1050 16.4400 07082022/1051 16.3500 07082022/1052 16.4500 07082022/1053 16.6300 07082022/1054 16.7300 07082022/1055 16.6400 07082022/1056 16.6300 07082022/1057 16.8300 07082022/1058 16.7300 07082022/1059 17.1100 07082022/1100 17.0200 07082022/1101 17.1100 07082022/1102 17.3100 07082022/1103 17.1100 07082022/1104 16.9200 07082022/1105 17.3000 07082022/1106 17.6900 07082022/1107 17.7000 07082022/1108 17.6000 07082022/1109 17.8800 07082022/1110 17.6900 07082022/1111 17.7000 07082022/1112 17.6900 07082022/1113 17.6900 07082022/1114 17.6000 07082022/1115 17.7000 07082022/1116 17.5000 07082022/1117 17.0200 07082022/1118 16.8200 07082022/1119 16.5300 07082022/1120 16.5300 07082022/1121 16.4400 07082022/1122 16.6300 07082022/1123 16.9200 07082022/1124 16.9200 07082022/1125 16.9200 07082022/1126 16.6400 07082022/1127 16.4400 07082022/1128 16.5300 07082022/1129 16.6400 07082022/1130 16.4500 07082022/1131 16.2500 07082022/1132 16.5300 07082022/1133 16.6300 07082022/1134 16.8200 07082022/1135 16.7300 07082022/1136 16.8200 07082022/1137 16.9300 07082022/1138 17.2100 07082022/1139 17.2200 07082022/1140 17.1200 07082022/1141 17.4000 07082022/1142 17.5000 07082022/1143 17.3000 07082022/1144 16.9200 07082022/1145 16.8400 07082022/1146 17.1200 07082022/1147 17.0200 07082022/1148 17.2100 07082022/1149 17.4000 07082022/1150 17.3100 07082022/1151 17.4100 07082022/1152 17.5000 07082022/1153 17.2100 07082022/1154 17.1100 07082022/1155 16.9300 07082022/1156 17.2200 07082022/1157 17.5000 07082022/1158 17.3100 07082022/1159 17.1200 07082022/1200 17.0200 07082022/1201 17.3100 07082022/1202 17.1200 07082022/1203 17.3000 07082022/1204 17.1100 07082022/1205 16.9300 07082022/1206 17.0200 07082022/1207 17.3000 07082022/1208 17.5000 07082022/1209 17.4000 07082022/1210 17.3000 07082022/1211 17.5000 07082022/1212 17.3000 07082022/1213 17.3000 07082022/1214 17.1100 07082022/1215 17.2300 07082022/1216 17.1100 07082022/1217 17.2100 07082022/1218 17.4100 07082022/1219 17.6900 07082022/1220 17.6900 07082022/1221 17.4100 07082022/1222 17.5000 07082022/1223 17.3100 07082022/1224 17.3100 07082022/1225 17.1100 07082022/1226 17.1100 07082022/1227 17.5000 07082022/1228 17.3000 07082022/1229 17.3000 07082022/1230 17.4100 07082022/1231 17.5000 07082022/1232 17.4000 07082022/1233 17.5000 07082022/1234 17.7000 07082022/1235 17.6000 07082022/1236 17.7000 07082022/1237 17.8800 07082022/1238 17.6900 07082022/1239 17.5900 07082022/1240 17.8800 07082022/1241 17.7000 07082022/1242 17.5900 07082022/1243 17.5100 07082022/1244 17.4100 07082022/1245 17.6000 07082022/1246 17.6000 07082022/1247 17.4000 07082022/1248 17.6900 07082022/1249 17.6000 07082022/1250 17.6900 07082022/1251 17.4000 07082022/1252 17.7900 07082022/1253 17.6900 07082022/1254 17.4000 07082022/1255 17.5000 07082022/1256 17.5100 07082022/1257 17.4100 07082022/1258 17.3000 07082022/1259 17.3100 07082022/1300 17.5100 07082022/1301 17.5000 07082022/1302 17.7000 07082022/1303 17.8800 07082022/1304 17.7900 07082022/1305 17.7900 07082022/1306 17.7900 07082022/1307 17.7900 07082022/1308 17.6000 07082022/1309 17.6900 07082022/1310 17.6000 07082022/1311 17.6000 07082022/1312 17.4100 07082022/1313 17.5900 07082022/1314 17.6000 07082022/1315 17.6000 07082022/1316 17.5900 07082022/1317 17.7900 07082022/1318 17.7000 07082022/1319 17.8900 07082022/1320 17.5900 07082022/1321 17.5000 07082022/1322 17.9800 07082022/1323 18.0800 07082022/1324 18.1700 07082022/1325 17.9800 07082022/1326 17.9800 07082022/1327 17.7900 07082022/1328 17.9800 07082022/1329 18.2800 07082022/1330 18.1800 07082022/1331 17.9900 07082022/1332 17.7900 07082022/1333 17.7900 07082022/1334 18.0700 07082022/1335 18.0700 07082022/1336 18.0800 07082022/1337 18.0000 07082022/1338 18.0800 07082022/1339 18.1700 07082022/1340 17.8900 07082022/1341 18.1700 07082022/1342 17.9900 07082022/1343 18.0700 07082022/1344 17.9900 07082022/1345 18.1800 07082022/1346 18.2800 07082022/1347 18.2700 07082022/1348 18.4700 07082022/1349 18.4600 07082022/1350 18.3700 07082022/1351 18.3700 07082022/1352 18.1800 07082022/1353 18.2700 07082022/1354 18.3600 07082022/1355 18.3600 07082022/1356 18.2800 07082022/1357 18.2700 07082022/1358 18.2800 07082022/1359 18.3700 07082022/1400 18.1800 07082022/1401 18.2700 07082022/1402 18.0800 07082022/1403 18.1700 07082022/1404 18.4600 07082022/1405 18.1800 07082022/1406 18.5600 07082022/1407 18.7600 07082022/1408 18.7500 07082022/1409 18.4600 07082022/1410 18.5600 07082022/1411 18.5700 07082022/1412 18.8500 07082022/1413 18.7500 07082022/1414 18.5700 07082022/1415 18.3700 07082022/1416 18.5700 07082022/1417 18.7500 07082022/1418 18.2700 07082022/1419 18.2800 07082022/1420 18.0700 07082022/1421 18.0700 07082022/1422 18.1800 07082022/1423 18.3700 07082022/1424 18.2800 07082022/1425 18.2700 07082022/1426 18.4600 07082022/1427 18.6500 07082022/1428 18.6500 07082022/1429 18.4700 07082022/1430 18.2800 07082022/1431 18.3700 07082022/1432 18.7500 07082022/1433 18.3600 07082022/1434 18.3700 07082022/1435 18.1800 07082022/1436 18.5600 07082022/1437 18.4600 07082022/1438 18.8500 07082022/1439 18.9400 07082022/1440 18.7600 07082022/1441 18.9500 07082022/1442 18.5700 07082022/1443 18.6500 07082022/1444 18.7600 07082022/1445 18.8600 07082022/1446 18.6600 07082022/1447 18.7500 07082022/1448 18.5700 07082022/1449 18.6600 07082022/1450 18.5700 07082022/1451 18.7500 07082022/1452 18.8500 07082022/1453 19.0500 07082022/1454 19.2300 07082022/1455 19.2300 07082022/1456 18.8500 07082022/1457 18.8500 07082022/1458 18.7500 07082022/1459 18.9400 07082022/1500 18.7600 07082022/1501 18.9500 07082022/1502 18.8500 07082022/1503 19.1400 07082022/1504 19.4300 07082022/1505 19.2400 07082022/1506 18.7600 07082022/1507 18.5700 07082022/1508 18.5700 07082022/1509 18.7600 07082022/1510 18.8400 07082022/1511 18.7600 07082022/1512 18.7500 07082022/1513 18.7600 07082022/1514 18.9400 07082022/1515 18.7600 07082022/1516 19.1300 07082022/1517 19.1400 07082022/1518 19.0400 07082022/1519 19.3400 07082022/1520 19.5200 07082022/1521 18.9400 07082022/1522 18.8400 07082022/1523 18.7500 07082022/1524 18.6600 07082022/1525 18.6600 07082022/1526 18.6600 07082022/1527 18.5600 07082022/1528 18.3600 07082022/1529 18.3700 07082022/1530 18.2900 07082022/1531 18.3700 07082022/1532 18.5700 07082022/1533 18.6500 07082022/1534 18.7600 07082022/1535 18.6500 07082022/1536 18.7600 07082022/1537 18.8500 07082022/1538 18.9500 07082022/1539 19.1400 07082022/1540 18.8500 07082022/1541 18.7500 07082022/1542 18.3700 07082022/1543 18.2800 07082022/1544 18.4600 07082022/1545 18.5700 07082022/1546 18.7600 07082022/1547 18.3700 07082022/1548 18.5600 07082022/1549 18.6500 07082022/1550 18.3600 07082022/1551 18.5600 07082022/1552 18.5700 07082022/1553 18.5600 07082022/1554 18.6600 07082022/1555 18.6500 07082022/1556 18.5600 07082022/1557 18.3600 07082022/1558 18.6500 07082022/1559 18.6600 07082022/1600 18.5700 07082022/1601 18.5600 07082022/1602 18.5600 07082022/1603 18.7500 07082022/1604 18.6500 07082022/1605 18.4700 07082022/1606 18.6500 07082022/1607 18.6600 07082022/1608 18.6600 07082022/1609 19.0400 07082022/1610 18.9500 07082022/1611 18.9400 07082022/1612 18.9500 07082022/1613 18.8400 07082022/1614 18.8400 07082022/1615 18.7700 07082022/1616 18.6600 07082022/1617 18.9500 07082022/1618 18.9400 07082022/1619 18.6600 07082022/1620 18.6600 07082022/1621 18.6600 07082022/1622 18.8400 07082022/1623 18.7500 07082022/1624 18.8400 07082022/1625 18.7500 07082022/1626 18.7600 07082022/1627 18.8500 07082022/1628 18.9400 07082022/1629 18.5600 07082022/1630 18.6600 07082022/1631 18.7600 07082022/1632 18.9500 07082022/1633 19.1300 07082022/1634 19.0500 07082022/1635 19.0500 07082022/1636 18.9500 07082022/1637 18.6600 07082022/1638 18.7500 07082022/1639 18.7500 07082022/1640 18.9400 07082022/1641 18.7600 07082022/1642 18.6600 07082022/1643 18.4700 07082022/1644 18.4700 07082022/1645 18.6600 07082022/1646 18.6500 07082022/1647 18.4600 07082022/1648 18.7500 07082022/1649 18.7500 07082022/1650 18.7500 07082022/1651 18.4800 07082022/1652 18.6600 07082022/1653 18.7500 07082022/1654 18.8500 07082022/1655 18.9400 07082022/1656 18.4700 07082022/1657 18.7500 07082022/1658 18.6500 07082022/1659 18.5600 07082022/1700 18.4800 07082022/1701 18.4700 07082022/1702 18.3700 07082022/1703 18.5600 07082022/1704 18.5600 07082022/1705 18.2800 07082022/1706 18.3700 07082022/1707 18.4600 07082022/1708 18.4700 07082022/1709 18.4700 07082022/1710 18.5700 07082022/1711 18.4600 07082022/1712 18.4700 07082022/1713 18.3600 07082022/1714 18.4600 07082022/1715 18.6600 07082022/1716 18.7500 07082022/1717 18.5600 07082022/1718 18.6600 07082022/1719 18.7500 07082022/1720 18.1800 07082022/1721 18.2700 07082022/1722 18.2800 07082022/1723 18.3700 07082022/1724 18.3700 07082022/1725 18.1800 07082022/1726 18.1700 07082022/1727 18.3600 07082022/1728 18.3600 07082022/1729 18.4600 07082022/1730 18.7600 07082022/1731 18.6500 07082022/1732 18.3600 07082022/1733 18.3700 07082022/1734 18.6500 07082022/1735 18.5600 07082022/1736 18.5500 07082022/1737 18.5600 07082022/1738 18.5600 07082022/1739 18.2700 07082022/1740 18.0700 07082022/1741 18.2700 07082022/1742 17.9800 07082022/1743 17.8800 07082022/1744 17.8900 07082022/1745 17.9900 07082022/1746 18.1700 07082022/1747 18.2700 07082022/1748 18.0700 07082022/1749 18.1800 07082022/1750 18.2700 07082022/1751 18.0700 07082022/1752 18.0700 07082022/1753 18.1700 07082022/1754 18.1700 07082022/1755 18.1700 07082022/1756 18.0700 07082022/1757 18.1700 07082022/1758 18.2700 07082022/1759 18.3600 07082022/1800 18.0800 07082022/1801 17.9800 07082022/1802 17.9800 07082022/1803 18.0700 07082022/1804 17.8800 07082022/1805 17.5900 07082022/1806 17.5900 07082022/1807 17.6900 07082022/1808 17.6900 07082022/1809 17.5000 07082022/1810 17.3000 07082022/1811 17.1200 07082022/1812 16.8200 07082022/1813 16.8200 07082022/1814 16.8200 07082022/1815 16.9200 07082022/1816 17.0200 07082022/1817 17.1200 07082022/1818 17.0200 07082022/1819 16.8200 07082022/1820 16.8100 07082022/1821 16.5300 07082022/1822 16.4400 07082022/1823 16.4400 07082022/1824 16.4400 07082022/1825 16.2500 07082022/1826 16.2400 07082022/1827 16.0500 07082022/1828 16.0500 07082022/1829 16.0400 07082022/1830 15.9600 07082022/1831 15.8600 07082022/1832 15.8600 07082022/1833 15.8600 07082022/1834 15.7700 07082022/1835 15.7700 07082022/1836 15.8500 07082022/1837 15.8500 07082022/1838 15.7700 07082022/1839 15.7700 07082022/1840 15.7700 07082022/1841 15.7700 07082022/1842 15.6600 07082022/1843 15.6700 07082022/1844 15.7600 07082022/1845 15.6700 07082022/1846 15.6700 07082022/1847 15.7600 07082022/1848 15.7600 07082022/1849 15.7600 07082022/1850 15.7600 07082022/1851 15.7600 07082022/1852 15.7700 07082022/1853 15.7600 07082022/1854 15.8500 07082022/1855 15.8500 07082022/1856 15.7700 07082022/1857 15.8500 07082022/1858 15.8500 07082022/1859 15.8600 07082022/1900 15.8600 07082022/1901 15.8500 07082022/1902 15.8600 07082022/1903 15.9500 07082022/1904 15.8600 07082022/1905 15.9500 07082022/1906 15.9500 07082022/1907 15.9600 07082022/1908 15.9600 07082022/1909 15.9600 07082022/1910 15.9600 07082022/1911 15.8600 07082022/1912 15.8500 07082022/1913 15.8600 07082022/1914 15.8500 07082022/1915 15.8600 07082022/1916 15.8500 07082022/1917 15.7700 07082022/1918 15.8500 07082022/1919 15.7700 07082022/1920 15.7700 07082022/1921 15.7600 07082022/1922 15.7700 07082022/1923 15.7600 07082022/1924 15.7600 07082022/1925 15.6700 07082022/1926 15.6700 07082022/1927 15.6600 07082022/1928 15.6600 07082022/1929 15.5600 07082022/1930 15.5700 07082022/1931 15.5700 07082022/1932 15.6600 07082022/1933 15.5700 07082022/1934 15.5600 07082022/1935 15.6700 07082022/1936 15.5600 07082022/1937 15.5600 07082022/1938 15.5600 07082022/1939 15.5600 07082022/1940 15.4800 07082022/1941 15.4800 07082022/1942 15.4800 07082022/1943 15.5600 07082022/1944 15.5600 07082022/1945 15.4900 07082022/1946 15.4700 07082022/1947 15.4700 07082022/1948 15.4700 07082022/1949 15.4800 07082022/1950 15.4700 07082022/1951 15.4700 07082022/1952 15.4700 07082022/1953 15.4700 07082022/1954 15.4800 07082022/1955 15.4700 07082022/1956 15.4700 07082022/1957 15.3800 07082022/1958 15.3800 07082022/1959 15.4700 07082022/2000 15.3800 07082022/2001 15.3700 07082022/2002 15.3800 07082022/2003 15.2800 07082022/2004 15.2800 07082022/2005 15.2800 07082022/2006 15.3700 07082022/2007 15.3700 07082022/2008 15.2800 07082022/2009 15.2800 07082022/2010 15.2800 07082022/2011 15.2800 07082022/2012 15.2800 07082022/2013 15.1900 07082022/2014 15.1900 07082022/2015 15.2000 07082022/2016 15.2800 07082022/2017 15.2800 07082022/2018 15.2800 07082022/2019 15.2800 07082022/2020 15.2800 07082022/2021 15.2800 07082022/2022 15.1900 07082022/2023 15.1900 07082022/2024 15.1900 07082022/2025 15.1800 07082022/2026 15.1800 07082022/2027 15.0900 07082022/2028 15.0900 07082022/2029 15.0800 07082022/2030 15.0900 07082022/2031 15.0800 07082022/2032 15.0800 07082022/2033 15.0900 07082022/2034 15.2800 07082022/2035 15.1900 07082022/2036 15.2800 07082022/2037 15.2800 07082022/2038 15.2800 07082022/2039 15.1800 07082022/2040 15.0000 07082022/2041 14.9000 07082022/2042 14.8000 07082022/2043 14.7100 07082022/2044 14.7000 07082022/2045 14.6100 07082022/2046 14.6000 07082022/2047 14.6000 07082022/2048 14.5200 07082022/2049 14.4200 07082022/2050 14.4200 07082022/2051 14.4100 07082022/2052 14.4200 07082022/2053 14.4200 07082022/2054 14.4100 07082022/2055 14.3200 07082022/2056 14.4100 07082022/2057 14.4100 07082022/2058 14.3200 07082022/2059 14.4100 07082022/2100 14.3200 07082022/2101 14.3200 07082022/2102 14.3200 07082022/2103 14.4100 07082022/2104 14.4100 07082022/2105 14.3200 07082022/2106 14.3200 07082022/2107 14.3200 07082022/2108 14.2200 07082022/2109 14.2200 07082022/2110 14.1300 07082022/2111 14.1300 07082022/2112 14.1200 07082022/2113 14.1300 07082022/2114 14.1100 07082022/2115 14.0400 07082022/2116 14.0300 07082022/2117 13.9400 07082022/2118 13.9400 07082022/2119 14.0300 07082022/2120 13.9300 07082022/2121 13.9400 07082022/2122 13.9400 07082022/2123 13.9300 07082022/2124 13.9300 07082022/2125 13.9300 07082022/2126 13.8400 07082022/2127 13.8400 07082022/2128 13.7400 07082022/2129 13.7400 07082022/2130 13.6600 07082022/2131 13.8300 07082022/2132 13.8400 07082022/2133 13.7500 07082022/2134 13.8400 07082022/2135 13.7500 07082022/2136 13.8400 07082022/2137 13.8500 07082022/2138 13.8500 07082022/2139 13.9300 07082022/2140 13.9400 07082022/2141 13.9300 07082022/2142 13.8500 07082022/2143 13.9300 07082022/2144 13.9300 07082022/2145 13.9400 07082022/2146 13.8400 07082022/2147 13.8400 07082022/2148 13.8400 07082022/2149 13.8400 07082022/2150 13.8500 07082022/2151 13.8500 07082022/2152 13.9200 07082022/2153 13.8400 07082022/2154 13.8400 07082022/2155 13.8500 07082022/2156 13.8400 07082022/2157 13.9300 07082022/2158 13.8500 07082022/2159 13.8400 07082022/2200 13.8500 07082022/2201 13.8500 07082022/2202 13.8400 07082022/2203 13.8400 07082022/2204 13.7400 07082022/2205 13.8400 07082022/2206 13.8400 07082022/2207 13.7500 07082022/2208 13.7400 07082022/2209 13.8400 07082022/2210 13.8400 07082022/2211 13.8500 07082022/2212 13.8400 07082022/2213 13.8400 07082022/2214 13.9200 07082022/2215 13.8500 07082022/2216 13.8400 07082022/2217 13.8400 07082022/2218 13.8400 07082022/2219 13.7500 07082022/2220 13.7500 07082022/2221 13.8400 07082022/2222 13.8400 07082022/2223 13.8400 07082022/2224 13.7500 07082022/2225 13.8400 07082022/2226 13.7400 07082022/2227 13.7400 07082022/2228 13.8400 07082022/2229 13.7400 07082022/2230 13.7500 07082022/2231 13.8400 07082022/2232 13.8400 07082022/2233 13.7500 07082022/2234 13.7500 07082022/2235 13.7400 07082022/2236 13.7500 07082022/2237 13.8400 07082022/2238 13.8400 07082022/2239 13.8400 07082022/2240 13.8400 07082022/2241 13.7400 07082022/2242 13.7400 07082022/2243 13.7400 07082022/2244 13.8300 07082022/2245 13.8500 07082022/2246 13.8400 07082022/2247 13.7500 07082022/2248 13.7400 07082022/2249 13.8300 07082022/2250 13.8400 07082022/2251 13.8400 07082022/2252 13.7500 07082022/2253 13.8400 07082022/2254 13.8400 07082022/2255 13.7400 07082022/2256 13.7500 07082022/2257 13.7500 07082022/2258 13.8300 07082022/2259 13.8300 07082022/2300 13.7400 07082022/2301 13.7400 07082022/2302 13.7500 07082022/2303 13.7400 07082022/2304 13.7500 07082022/2305 13.8400 07082022/2306 13.8400 07082022/2307 13.7500 07082022/2308 13.7400 07082022/2309 13.7400 07082022/2310 13.7400 07082022/2311 13.7400 07082022/2312 13.7400 07082022/2313 13.7400 07082022/2314 13.7400 07082022/2315 13.7500 07082022/2316 13.8300 07082022/2317 13.7500 07082022/2318 13.7500 07082022/2319 13.7400 07082022/2320 13.7400 07082022/2321 13.7400 07082022/2322 13.7400 07082022/2323 13.7400 07082022/2324 13.8400 07082022/2325 13.8400 07082022/2326 13.7500 07082022/2327 13.8400 07082022/2328 13.7500 07082022/2329 13.8400 07082022/2330 13.8400 07082022/2331 13.8400 07082022/2332 13.8400 07082022/2333 13.8400 07082022/2334 13.8400 07082022/2335 13.8400 07082022/2336 13.8400 07082022/2337 13.8400 07082022/2338 13.8500 07082022/2339 13.8400 07082022/2340 13.7500 07082022/2341 13.8300 07082022/2342 13.7500 07082022/2343 13.7400 07082022/2344 13.7500 07082022/2345 13.7500 07082022/2346 13.8400 07082022/2347 13.6400 07082022/2348 13.6400 07082022/2349 13.5500 07082022/2350 13.5500 07082022/2351 13.4500 07082022/2352 13.4500 07082022/2353 13.4600 07082022/2354 13.4600 07082022/2355 13.4500 07082022/2356 13.4500 07082022/2357 13.4500 07082022/2358 13.4500 07082022/2359 13.4500 08082022/0000 13.3700 08082022/0001 13.4500 08082022/0002 13.3600 08082022/0003 13.4500 08082022/0004 13.4500 08082022/0005 13.3700 08082022/0006 13.3700 08082022/0007 13.3600 08082022/0008 13.3600 08082022/0009 13.3600 08082022/0010 13.2600 08082022/0011 13.3600 08082022/0012 13.2600 08082022/0013 13.2600 08082022/0014 13.2600 08082022/0015 13.2700 08082022/0016 13.2600 08082022/0017 13.2600 08082022/0018 13.2600 08082022/0019 13.2600 08082022/0020 13.2600 08082022/0021 13.2600 08082022/0022 13.2500 08082022/0023 13.1700 08082022/0024 13.1600 08082022/0025 13.1700 08082022/0026 13.2600 08082022/0027 13.2600 08082022/0028 13.1700 08082022/0029 13.2600 08082022/0030 13.2700 08082022/0031 13.2600 08082022/0032 13.2600 08082022/0033 13.2700 08082022/0034 13.2700 08082022/0035 13.2600 08082022/0036 13.2600 08082022/0037 13.2600 08082022/0038 13.2700 08082022/0039 13.3600 08082022/0040 13.2600 08082022/0041 13.2600 08082022/0042 13.2600 08082022/0043 13.2600 08082022/0044 13.2500 08082022/0045 13.2600 08082022/0046 13.2500 08082022/0047 13.1700 08082022/0048 13.1600 08082022/0049 13.1700 08082022/0050 13.2500 08082022/0051 13.2600 08082022/0052 13.2600 08082022/0053 13.1700 08082022/0054 13.1700 08082022/0055 13.1700 08082022/0056 13.1600 08082022/0057 13.1700 08082022/0058 13.2600 08082022/0059 13.2600 08082022/0100 13.1700 08082022/0101 13.1600 08082022/0102 13.2500 08082022/0103 13.2600 08082022/0104 13.2600 08082022/0105 13.2600 08082022/0106 13.2600 08082022/0107 13.2600 08082022/0108 13.2600 08082022/0109 13.2600 08082022/0110 13.2700 08082022/0111 13.2700 08082022/0112 13.2700 08082022/0113 13.2700 08082022/0114 13.3600 08082022/0115 13.0800 08082022/0116 12.9700 08082022/0117 12.8800 08082022/0118 12.8800 08082022/0119 12.8800 08082022/0120 12.9600 08082022/0121 12.8800 08082022/0122 12.7900 08082022/0123 12.8800 08082022/0124 12.7800 08082022/0125 12.6900 08082022/0126 12.7900 08082022/0127 12.7800 08082022/0128 12.7800 08082022/0129 12.7800 08082022/0130 12.7900 08082022/0131 12.8800 08082022/0132 12.8800 08082022/0133 12.8800 08082022/0134 12.8800 08082022/0135 12.7800 08082022/0136 12.6900 08082022/0137 12.6900 08082022/0138 12.6900 08082022/0139 12.7700 08082022/0140 12.6900 08082022/0141 12.6900 08082022/0142 12.7800 08082022/0143 12.7800 08082022/0144 12.7800 08082022/0145 12.8800 08082022/0146 12.8800 08082022/0147 12.7800 08082022/0148 12.8800 08082022/0149 12.8800 08082022/0150 12.8800 08082022/0151 12.9700 08082022/0152 12.8800 08082022/0153 12.8800 08082022/0154 13.0700 08082022/0155 12.8900 08082022/0156 12.7800 08082022/0157 12.7900 08082022/0158 12.8800 08082022/0159 12.8800 08082022/0200 12.9000 08082022/0201 12.8800 08082022/0202 12.8900 08082022/0203 12.9700 08082022/0204 12.8800 08082022/0205 12.8800 08082022/0206 12.8900 08082022/0207 12.8800 08082022/0208 12.7900 08082022/0209 12.8800 08082022/0210 12.8800 08082022/0211 12.8700 08082022/0212 12.8800 08082022/0213 12.8800 08082022/0214 12.8800 08082022/0215 12.8900 08082022/0216 12.7800 08082022/0217 12.7800 08082022/0218 12.7900 08082022/0219 12.8700 08082022/0220 12.8800 08082022/0221 12.8800 08082022/0222 12.7900 08082022/0223 12.8800 08082022/0224 12.8800 08082022/0225 12.8800 08082022/0226 12.8800 08082022/0227 12.9700 08082022/0228 12.9700 08082022/0229 12.8900 08082022/0230 12.8900 08082022/0231 12.8800 08082022/0232 12.8900 08082022/0233 12.8900 08082022/0234 12.8800 08082022/0235 12.8800 08082022/0236 12.8900 08082022/0237 12.9700 08082022/0238 12.9700 08082022/0239 12.8900 08082022/0240 12.9700 08082022/0241 12.9800 08082022/0242 12.9700 08082022/0243 13.0600 08082022/0244 13.0700 08082022/0245 12.8900 08082022/0246 12.8900 08082022/0247 12.9700 08082022/0248 13.0600 08082022/0249 12.9700 08082022/0250 12.9700 08082022/0251 12.9700 08082022/0252 12.8900 08082022/0253 12.8800 08082022/0254 12.8800 08082022/0255 12.8800 08082022/0256 12.8800 08082022/0257 12.8800 08082022/0258 12.8800 08082022/0259 12.8800 08082022/0300 12.8900 08082022/0301 12.8800 08082022/0302 12.8800 08082022/0303 12.9700 08082022/0304 12.9700 08082022/0305 12.8900 08082022/0306 12.8900 08082022/0307 13.0700 08082022/0308 12.9800 08082022/0309 13.0700 08082022/0310 13.0700 08082022/0311 12.9700 08082022/0312 12.9700 08082022/0313 12.8900 08082022/0314 12.8900 08082022/0315 12.9700 08082022/0316 12.9700 08082022/0317 12.8800 08082022/0318 12.8800 08082022/0319 12.8800 08082022/0320 12.9700 08082022/0321 12.9700 08082022/0322 12.9700 08082022/0323 12.8900 08082022/0324 12.9700 08082022/0325 12.9700 08082022/0326 12.9700 08082022/0327 12.9700 08082022/0328 12.9700 08082022/0329 13.0600 08082022/0330 12.9800 08082022/0331 12.9700 08082022/0332 12.9700 08082022/0333 13.0600 08082022/0334 12.9700 08082022/0335 13.0700 08082022/0336 12.9700 08082022/0337 12.8800 08082022/0338 12.9700 08082022/0339 12.8800 08082022/0340 12.8800 08082022/0341 12.7800 08082022/0342 12.7800 08082022/0343 12.7900 08082022/0344 12.7900 08082022/0345 12.8900 08082022/0346 12.8700 08082022/0347 12.7800 08082022/0348 12.8800 08082022/0349 12.8800 08082022/0350 12.9600 08082022/0351 12.8800 08082022/0352 12.8800 08082022/0353 12.8800 08082022/0354 12.9600 08082022/0355 12.9700 08082022/0356 12.9600 08082022/0357 12.9800 08082022/0358 12.9700 08082022/0359 12.9700 08082022/0400 13.0700 08082022/0401 13.0700 08082022/0402 13.1600 08082022/0403 13.1600 08082022/0404 13.1600 08082022/0405 13.0700 08082022/0406 12.9700 08082022/0407 12.9700 08082022/0408 13.0700 08082022/0409 13.0700 08082022/0410 12.9700 08082022/0411 12.9700 08082022/0412 13.0700 08082022/0413 13.0700 08082022/0414 13.0700 08082022/0415 13.0700 08082022/0416 13.1600 08082022/0417 13.0600 08082022/0418 13.0700 08082022/0419 13.0700 08082022/0420 13.0700 08082022/0421 13.0700 08082022/0422 13.0700 08082022/0423 13.0700 08082022/0424 13.0700 08082022/0425 13.1600 08082022/0426 13.0700 08082022/0427 13.1600 08082022/0428 13.1600 08082022/0429 13.1600 08082022/0430 13.1700 08082022/0431 13.1600 08082022/0432 13.1600 08082022/0433 13.1600 08082022/0434 13.1600 08082022/0435 13.1700 08082022/0436 13.1600 08082022/0437 13.1600 08082022/0438 13.1600 08082022/0439 13.1700 08082022/0440 13.0700 08082022/0441 13.0700 08082022/0442 13.0700 08082022/0443 13.1600 08082022/0444 13.0600 08082022/0445 13.0800 08082022/0446 12.9800 08082022/0447 12.9700 08082022/0448 13.0700 08082022/0449 13.0700 08082022/0450 13.0600 08082022/0451 12.9800 08082022/0452 12.9700 08082022/0453 13.0600 08082022/0454 13.0600 08082022/0455 13.0600 08082022/0456 12.9700 08082022/0457 13.0700 08082022/0458 13.0700 08082022/0459 13.0700 08082022/0500 13.1700 08082022/0501 13.2700 08082022/0502 13.1600 08082022/0503 13.1600 08082022/0504 13.1600 08082022/0505 13.1600 08082022/0506 13.2600 08082022/0507 13.0800 08082022/0508 13.1600 08082022/0509 13.1700 08082022/0510 13.1600 08082022/0511 13.1600 08082022/0512 13.2600 08082022/0513 13.2600 08082022/0514 13.2700 08082022/0515 13.2600 08082022/0516 13.1600 08082022/0517 13.2600 08082022/0518 13.2600 08082022/0519 13.3600 08082022/0520 13.2600 08082022/0521 13.2600 08082022/0522 13.3600 08082022/0523 13.3500 08082022/0524 13.3600 08082022/0525 13.2600 08082022/0526 13.1700 08082022/0527 13.2600 08082022/0528 13.2600 08082022/0529 13.2600 08082022/0530 13.1700 08082022/0531 13.1600 08082022/0532 13.1600 08082022/0533 13.1600 08082022/0534 13.2600 08082022/0535 13.1600 08082022/0536 13.2600 08082022/0537 13.2600 08082022/0538 13.2600 08082022/0539 13.2600 08082022/0540 13.2600 08082022/0541 13.2600 08082022/0542 13.2600 08082022/0543 13.2600 08082022/0544 13.2600 08082022/0545 13.2700 08082022/0546 13.3600 08082022/0547 13.2600 08082022/0548 13.3600 08082022/0549 13.3600 08082022/0550 13.2600 08082022/0551 13.2600 08082022/0552 13.3600 08082022/0553 13.3600 08082022/0554 13.3600 08082022/0555 13.3600 08082022/0556 13.3600 08082022/0557 13.2600 08082022/0558 13.3600 08082022/0559 13.3500 08082022/0600 13.3700 08082022/0601 13.4500 08082022/0602 13.3700 08082022/0603 13.3600 08082022/0604 13.3600 08082022/0605 13.4400 08082022/0606 13.3600 08082022/0607 13.3600 08082022/0608 13.2600 08082022/0609 13.3600 08082022/0610 13.3600 08082022/0611 13.3500 08082022/0612 13.3600 08082022/0613 13.3600 08082022/0614 13.3600 08082022/0615 13.2700 08082022/0616 13.2700 08082022/0617 13.3600 08082022/0618 13.3600 08082022/0619 13.3600 08082022/0620 13.3700 08082022/0621 13.2700 08082022/0622 13.3600 08082022/0623 13.3600 08082022/0624 13.3600 08082022/0625 13.2600 08082022/0626 13.2600 08082022/0627 13.2600 08082022/0628 13.2600 08082022/0629 13.2600 08082022/0630 13.2700 08082022/0631 13.2700 08082022/0632 13.2600 08082022/0633 13.2600 08082022/0634 13.2700 08082022/0635 13.3600 08082022/0636 13.3600 08082022/0637 13.3600 08082022/0638 13.3600 08082022/0639 13.3600 08082022/0640 13.3600 08082022/0641 13.4500 08082022/0642 13.4500 08082022/0643 13.5500 08082022/0644 13.4500 08082022/0645 13.3700 08082022/0646 13.4500 08082022/0647 13.4500 08082022/0648 13.4600 08082022/0649 13.4500 08082022/0650 13.4500 08082022/0651 13.3700 08082022/0652 13.5500 08082022/0653 13.5500 08082022/0654 13.5500 08082022/0655 13.6400 08082022/0656 13.6400 08082022/0657 13.7400 08082022/0658 13.7500 08082022/0659 13.7500 08082022/0700 13.8500 08082022/0701 13.7500 08082022/0702 13.8400 08082022/0703 13.8400 08082022/0704 13.8400 08082022/0705 13.7400 08082022/0706 13.7500 08082022/0707 13.7400 08082022/0708 13.8500 08082022/0709 13.8400 08082022/0710 13.7400 08082022/0711 13.8500 08082022/0712 13.9300 08082022/0713 13.8500 08082022/0714 13.8500 08082022/0715 13.8500 08082022/0716 13.8400 08082022/0717 13.8400 08082022/0718 13.8400 08082022/0719 13.8400 08082022/0720 13.8500 08082022/0721 13.7400 08082022/0722 13.8400 08082022/0723 13.8400 08082022/0724 13.7500 08082022/0725 13.7500 08082022/0726 13.6500 08082022/0727 13.6400 08082022/0728 13.5600 08082022/0729 13.5600 08082022/0730 13.4600 08082022/0731 13.5500 08082022/0732 13.5500 08082022/0733 13.5500 08082022/0734 13.6400 08082022/0735 13.5500 08082022/0736 13.6400 08082022/0737 13.6400 08082022/0738 13.6400 08082022/0739 13.6400 08082022/0740 13.7400 08082022/0741 13.7500 08082022/0742 13.6500 08082022/0743 13.7500 08082022/0744 13.8400 08082022/0745 13.8500 08082022/0746 13.8500 08082022/0747 13.8500 08082022/0748 13.8400 08082022/0749 13.8400 08082022/0750 13.9300 08082022/0751 14.0300 08082022/0752 13.8500 08082022/0753 13.9300 08082022/0754 13.9300 08082022/0755 13.9300 08082022/0756 13.9400 08082022/0757 13.9300 08082022/0758 13.9300 08082022/0759 14.0300 08082022/0800 14.1300 08082022/0801 14.1200 08082022/0802 14.1200 08082022/0803 14.0300 08082022/0804 14.0400 08082022/0805 14.0300 08082022/0806 14.0400 08082022/0807 14.2200 08082022/0808 14.1200 08082022/0809 14.0400 08082022/0810 14.1300 08082022/0811 14.2200 08082022/0812 14.2200 08082022/0813 14.1300 08082022/0814 14.1300 08082022/0815 14.1300 08082022/0816 14.1200 08082022/0817 14.2300 08082022/0818 14.1300 08082022/0819 14.1200 08082022/0820 14.2300 08082022/0821 14.2200 08082022/0822 14.3200 08082022/0823 14.4100 08082022/0824 14.4100 08082022/0825 14.4000 08082022/0826 14.4200 08082022/0827 14.6100 08082022/0828 14.7000 08082022/0829 14.5200 08082022/0830 14.4300 08082022/0831 14.5200 08082022/0832 14.7100 08082022/0833 14.6100 08082022/0834 14.7100 08082022/0835 14.5100 08082022/0836 14.6100 08082022/0837 14.7000 08082022/0838 14.8900 08082022/0839 14.8900 08082022/0840 14.8000 08082022/0841 14.7100 08082022/0842 14.7100 08082022/0843 14.8000 08082022/0844 14.6100 08082022/0845 14.7100 08082022/0846 14.7100 08082022/0847 14.8000 08082022/0848 14.8900 08082022/0849 14.8900 08082022/0850 15.0000 08082022/0851 15.0800 08082022/0852 15.0800 08082022/0853 14.9000 08082022/0854 14.9000 08082022/0855 15.0000 08082022/0856 15.0900 08082022/0857 15.0800 08082022/0858 15.1800 08082022/0859 15.1800 08082022/0900 15.0900 08082022/0901 15.0900 08082022/0902 15.0000 08082022/0903 15.2800 08082022/0904 15.1800 08082022/0905 15.3800 08082022/0906 15.1900 08082022/0907 15.2800 08082022/0908 15.4800 08082022/0909 15.2800 08082022/0910 15.5700 08082022/0911 15.5700 08082022/0912 15.4800 08082022/0913 15.4800 08082022/0914 15.5700 08082022/0915 15.8600 08082022/0916 15.7600 08082022/0917 15.6700 08082022/0918 15.6600 08082022/0919 15.5700 08082022/0920 15.9600 08082022/0921 16.0500 08082022/0922 16.0500 08082022/0923 16.0500 08082022/0924 15.7700 08082022/0925 15.6600 08082022/0926 15.6600 08082022/0927 15.7600 08082022/0928 16.0400 08082022/0929 15.9500 08082022/0930 15.8700 08082022/0931 15.9600 08082022/0932 16.0500 08082022/0933 16.1400 08082022/0934 15.9600 08082022/0935 15.9600 08082022/0936 16.0500 08082022/0937 16.0500 08082022/0938 16.0600 08082022/0939 15.7700 08082022/0940 15.5700 08082022/0941 15.5700 08082022/0942 15.3800 08082022/0943 15.4700 08082022/0944 15.5700 08082022/0945 15.7700 08082022/0946 15.5700 08082022/0947 15.3800 08082022/0948 15.1900 08082022/0949 15.3800 08082022/0950 15.4700 08082022/0951 15.4800 08082022/0952 15.4700 08082022/0953 15.2800 08082022/0954 15.2800 08082022/0955 15.2800 08082022/0956 15.4700 08082022/0957 15.4800 08082022/0958 15.6700 08082022/0959 15.5800 08082022/1000 15.8600 08082022/1001 15.8600 08082022/1002 15.8700 08082022/1003 16.0400 08082022/1004 15.8500 08082022/1005 15.7700 08082022/1006 16.1500 08082022/1007 16.0500 08082022/1008 16.1600 08082022/1009 16.1500 08082022/1010 16.2500 08082022/1011 16.3400 08082022/1012 16.4400 08082022/1013 16.4400 08082022/1014 16.1500 08082022/1015 16.4500 08082022/1016 16.3300 08082022/1017 15.9700 08082022/1018 15.7600 08082022/1019 15.6600 08082022/1020 15.5700 08082022/1021 15.9600 08082022/1022 15.9600 08082022/1023 16.3400 08082022/1024 16.3500 08082022/1025 16.1500 08082022/1026 16.6300 08082022/1027 16.8300 08082022/1028 16.1500 08082022/1029 15.6700 08082022/1030 15.8600 08082022/1031 15.7700 08082022/1032 15.5600 08082022/1033 15.5700 08082022/1034 15.5700 08082022/1035 15.9600 08082022/1036 16.4400 08082022/1037 16.5300 08082022/1038 16.3400 08082022/1039 16.3300 08082022/1040 16.0500 08082022/1041 16.0400 08082022/1042 15.8600 08082022/1043 15.8600 08082022/1044 16.0600 08082022/1045 16.4400 08082022/1046 16.1500 08082022/1047 15.9600 08082022/1048 16.0500 08082022/1049 15.6700 08082022/1050 15.4800 08082022/1051 15.4700 08082022/1052 15.3900 08082022/1053 15.3800 08082022/1054 15.4800 08082022/1055 15.4900 08082022/1056 15.4800 08082022/1057 15.4700 08082022/1058 15.3700 08082022/1059 15.2800 08082022/1100 15.1900 08082022/1101 15.5700 08082022/1102 16.0500 08082022/1103 16.3400 08082022/1104 16.7300 08082022/1105 17.0200 08082022/1106 16.8200 08082022/1107 17.0200 08082022/1108 16.8200 08082022/1109 16.5300 08082022/1110 16.7300 08082022/1111 16.6300 08082022/1112 16.6300 08082022/1113 16.4400 08082022/1114 16.3400 08082022/1115 16.1600 08082022/1116 15.9500 08082022/1117 16.0400 08082022/1118 15.8600 08082022/1119 15.9600 08082022/1120 15.9600 08082022/1121 15.8600 08082022/1122 15.7600 08082022/1123 15.5700 08082022/1124 15.5700 08082022/1125 15.3800 08082022/1126 15.2900 08082022/1127 15.2800 08082022/1128 15.1800 08082022/1129 15.1900 08082022/1130 15.1000 08082022/1131 15.0800 08082022/1132 15.0900 08082022/1133 15.0000 08082022/1134 14.9100 08082022/1135 15.0000 08082022/1136 14.9000 08082022/1137 14.9000 08082022/1138 14.9900 08082022/1139 15.1900 08082022/1140 15.2800 08082022/1141 15.2800 08082022/1142 15.3800 08082022/1143 15.5700 08082022/1144 15.7700 08082022/1145 16.1600 08082022/1146 16.1500 08082022/1147 16.2500 08082022/1148 16.4400 08082022/1149 16.3400 08082022/1150 15.9700 08082022/1151 15.8600 08082022/1152 15.9500 08082022/1153 16.1600 08082022/1154 16.5300 08082022/1155 16.5400 08082022/1156 16.9200 08082022/1157 17.4000 08082022/1158 17.5900 08082022/1159 17.3000 08082022/1200 17.3100 08082022/1201 16.8200 08082022/1202 16.9200 08082022/1203 17.4000 08082022/1204 17.6900 08082022/1205 17.5000 08082022/1206 17.5800 08082022/1207 17.0200 08082022/1208 16.4500 08082022/1209 16.2500 08082022/1210 16.1600 08082022/1211 16.1500 08082022/1212 16.4400 08082022/1213 17.2100 08082022/1214 17.5000 08082022/1215 18.2800 08082022/1216 18.0700 08082022/1217 17.5000 08082022/1218 17.5000 08082022/1219 17.1100 08082022/1220 17.5900 08082022/1221 17.4000 08082022/1222 16.6300 08082022/1223 16.5400 08082022/1224 16.6300 08082022/1225 16.9200 08082022/1226 17.0200 08082022/1227 16.8200 08082022/1228 17.3000 08082022/1229 17.1000 08082022/1230 17.1200 08082022/1231 17.1100 08082022/1232 16.7300 08082022/1233 16.8300 08082022/1234 16.7400 08082022/1235 17.1100 08082022/1236 16.6400 08082022/1237 16.6300 08082022/1238 16.7400 08082022/1239 17.0200 08082022/1240 17.4000 08082022/1241 17.5000 08082022/1242 17.2100 08082022/1243 17.7000 08082022/1244 17.4000 08082022/1245 16.7500 08082022/1246 17.1100 08082022/1247 17.4000 08082022/1248 17.4100 08082022/1249 17.6900 08082022/1250 17.5000 08082022/1251 17.3000 08082022/1252 17.4100 08082022/1253 17.5000 08082022/1254 17.5000 08082022/1255 17.9800 08082022/1256 17.9900 08082022/1257 18.0700 08082022/1258 17.9900 08082022/1259 17.5100 08082022/1300 17.2200 08082022/1301 17.3100 08082022/1302 17.6000 08082022/1303 17.4100 08082022/1304 17.0200 08082022/1305 17.4100 08082022/1306 17.4000 08082022/1307 17.3100 08082022/1308 17.3100 08082022/1309 17.7900 08082022/1310 17.5100 08082022/1311 17.7900 08082022/1312 17.7900 08082022/1313 17.5000 08082022/1314 17.5100 08082022/1315 17.4100 08082022/1316 17.4100 08082022/1317 17.4000 08082022/1318 17.5000 08082022/1319 17.4000 08082022/1320 17.0200 08082022/1321 16.8200 08082022/1322 16.7400 08082022/1323 16.8300 08082022/1324 16.7400 08082022/1325 17.0200 08082022/1326 16.6300 08082022/1327 16.7400 08082022/1328 16.8300 08082022/1329 16.8300 08082022/1330 17.0300 08082022/1331 17.3100 08082022/1332 17.2100 08082022/1333 17.1200 08082022/1334 17.3100 08082022/1335 17.4100 08082022/1336 17.0200 08082022/1337 16.8200 08082022/1338 17.1200 08082022/1339 17.4100 08082022/1340 17.4000 08082022/1341 17.3000 08082022/1342 17.5000 08082022/1343 17.1100 08082022/1344 17.4100 08082022/1345 17.6100 08082022/1346 17.7900 08082022/1347 17.6000 08082022/1348 17.8900 08082022/1349 17.1200 08082022/1350 17.3100 08082022/1351 17.3000 08082022/1352 17.0200 08082022/1353 17.1200 08082022/1354 17.2100 08082022/1355 16.8300 08082022/1356 17.3000 08082022/1357 17.0200 08082022/1358 17.0200 08082022/1359 17.1200 08082022/1400 17.1300 08082022/1401 16.9200 08082022/1402 16.8300 08082022/1403 17.1200 08082022/1404 17.1200 08082022/1405 17.0200 08082022/1406 16.9200 08082022/1407 16.8300 08082022/1408 16.8200 08082022/1409 16.5300 08082022/1410 16.5400 08082022/1411 16.5300 08082022/1412 16.6400 08082022/1413 16.2500 08082022/1414 16.4400 08082022/1415 16.3500 08082022/1416 16.4400 08082022/1417 16.4400 08082022/1418 16.6300 08082022/1419 16.4400 08082022/1420 16.4500 08082022/1421 16.3500 08082022/1422 16.3400 08082022/1423 16.2500 08082022/1424 16.3400 08082022/1425 16.3400 08082022/1426 16.5300 08082022/1427 16.3400 08082022/1428 16.4500 08082022/1429 16.4300 08082022/1430 16.6400 08082022/1431 16.6300 08082022/1432 16.8300 08082022/1433 16.5400 08082022/1434 17.0200 08082022/1435 17.1100 08082022/1436 17.5000 08082022/1437 17.5000 08082022/1438 17.0200 08082022/1439 17.0200 08082022/1440 17.1100 08082022/1441 17.1100 08082022/1442 16.9300 08082022/1443 16.8200 08082022/1444 16.5400 08082022/1445 16.5400 08082022/1446 16.4500 08082022/1447 16.6300 08082022/1448 16.8200 08082022/1449 16.8200 08082022/1450 17.2100 08082022/1451 16.7400 08082022/1452 17.0200 08082022/1453 17.2100 08082022/1454 17.3000 08082022/1455 17.5100 08082022/1456 17.5900 08082022/1457 17.6000 08082022/1458 17.5100 08082022/1459 17.8900 08082022/1500 17.8900 08082022/1501 18.0800 08082022/1502 17.5100 08082022/1503 17.5100 08082022/1504 17.6900 08082022/1505 17.6900 08082022/1506 17.4000 08082022/1507 17.3000 08082022/1508 17.2200 08082022/1509 17.1200 08082022/1510 16.9300 08082022/1511 17.2100 08082022/1512 17.0200 08082022/1513 17.3000 08082022/1514 17.5900 08082022/1515 17.9000 08082022/1516 17.7000 08082022/1517 17.1200 08082022/1518 16.6400 08082022/1519 16.7300 08082022/1520 16.6300 08082022/1521 16.7400 08082022/1522 17.0200 08082022/1523 17.7000 08082022/1524 17.3000 08082022/1525 17.3000 08082022/1526 17.6000 08082022/1527 18.0800 08082022/1528 18.3600 08082022/1529 17.8900 08082022/1530 18.6600 08082022/1531 18.5700 08082022/1532 18.2800 08082022/1533 17.9900 08082022/1534 17.3100 08082022/1535 17.3100 08082022/1536 17.0200 08082022/1537 17.2100 08082022/1538 17.1200 08082022/1539 17.0200 08082022/1540 16.7400 08082022/1541 16.5400 08082022/1542 16.6300 08082022/1543 16.7300 08082022/1544 16.6300 08082022/1545 16.6400 08082022/1546 16.5400 08082022/1547 16.4500 08082022/1548 16.2500 08082022/1549 16.3400 08082022/1550 16.4500 08082022/1551 16.5200 08082022/1552 16.2500 08082022/1553 15.9600 08082022/1554 16.1500 08082022/1555 16.1500 08082022/1556 15.6700 08082022/1557 15.8600 08082022/1558 15.8600 08082022/1559 15.8600 08082022/1600 15.5800 08082022/1601 15.5700 08082022/1602 15.6700 08082022/1603 15.7700 08082022/1604 15.9600 08082022/1605 15.8700 08082022/1606 15.4900 08082022/1607 15.3900 08082022/1608 15.5700 08082022/1609 15.6700 08082022/1610 15.5700 08082022/1611 15.6700 08082022/1612 15.5700 08082022/1613 15.5700 08082022/1614 15.4800 08082022/1615 15.4900 08082022/1616 15.5700 08082022/1617 15.5700 08082022/1618 15.6700 08082022/1619 15.4800 08082022/1620 15.3800 08082022/1621 15.5600 08082022/1622 15.5700 08082022/1623 15.5700 08082022/1624 15.5700 08082022/1625 15.4700 08082022/1626 15.4800 08082022/1627 15.5700 08082022/1628 15.4800 08082022/1629 15.4800 08082022/1630 15.5700 08082022/1631 15.7700 08082022/1632 15.7600 08082022/1633 15.7700 08082022/1634 15.6800 08082022/1635 15.8500 08082022/1636 15.8500 08082022/1637 15.9600 08082022/1638 15.7700 08082022/1639 15.5600 08082022/1640 15.6700 08082022/1641 15.5700 08082022/1642 15.6700 08082022/1643 15.5700 08082022/1644 15.7600 08082022/1645 15.5800 08082022/1646 15.7600 08082022/1647 15.6800 08082022/1648 15.6600 08082022/1649 15.7700 08082022/1650 15.5700 08082022/1651 15.4700 08082022/1652 15.4900 08082022/1653 15.5700 08082022/1654 15.5700 08082022/1655 15.5700 08082022/1656 15.5700 08082022/1657 15.5700 08082022/1658 15.4900 08082022/1659 15.4800 08082022/1700 15.3900 08082022/1701 15.3800 08082022/1702 15.3800 08082022/1703 15.2800 08082022/1704 15.1900 08082022/1705 15.1900 08082022/1706 15.1900 08082022/1707 15.1900 08082022/1708 15.1900 08082022/1709 15.2800 08082022/1710 15.1900 08082022/1711 15.1900 08082022/1712 15.2800 08082022/1713 15.1900 08082022/1714 15.1800 08082022/1715 15.2000 08082022/1716 15.1800 08082022/1717 15.0900 08082022/1718 15.2800 08082022/1719 15.1900 08082022/1720 15.0800 08082022/1721 15.0000 08082022/1722 15.0000 08082022/1723 15.0000 08082022/1724 15.0000 08082022/1725 14.9900 08082022/1726 14.9000 08082022/1727 14.9000 08082022/1728 14.9000 08082022/1729 14.9000 08082022/1730 15.0000 08082022/1731 15.0000 08082022/1732 15.0900 08082022/1733 15.0900 08082022/1734 15.0900 08082022/1735 15.1900 08082022/1736 15.0900 08082022/1737 15.1900 08082022/1738 15.0900 08082022/1739 15.0900 08082022/1740 15.1900 08082022/1741 15.2800 08082022/1742 15.2800 08082022/1743 15.1900 08082022/1744 15.2700 08082022/1745 15.1900 08082022/1746 15.2800 08082022/1747 15.2800 08082022/1748 15.3700 08082022/1749 15.2800 08082022/1750 15.2800 08082022/1751 15.3800 08082022/1752 15.3800 08082022/1753 15.2800 08082022/1754 15.3700 08082022/1755 15.2800 08082022/1756 15.2800 08082022/1757 15.2800 08082022/1758 15.2800 08082022/1759 15.2800 08082022/1800 15.1900 08082022/1801 15.1800 08082022/1802 15.0900 08082022/1803 15.0900 08082022/1804 15.1800 08082022/1805 15.0900 08082022/1806 15.0900 08082022/1807 15.0800 08082022/1808 15.1800 08082022/1809 15.0900 08082022/1810 15.0900 08082022/1811 15.1800 08082022/1812 15.1800 08082022/1813 15.1900 08082022/1814 15.2800 08082022/1815 15.3800 08082022/1816 15.2800 08082022/1817 15.2800 08082022/1818 15.1900 08082022/1819 15.1800 08082022/1820 15.1800 08082022/1821 15.1800 08082022/1822 15.1800 08082022/1823 15.2800 08082022/1824 15.1900 08082022/1825 15.0900 08082022/1826 15.0900 08082022/1827 15.0900 08082022/1828 15.0800 08082022/1829 15.0800 08082022/1830 15.0100 08082022/1831 15.0000 08082022/1832 15.0000 08082022/1833 15.0000 08082022/1834 14.9900 08082022/1835 14.9900 08082022/1836 14.9900 08082022/1837 15.0000 08082022/1838 15.0000 08082022/1839 15.0000 08082022/1840 14.9900 08082022/1841 15.0800 08082022/1842 14.9900 08082022/1843 14.9000 08082022/1844 14.9900 08082022/1845 14.9100 08082022/1846 14.9000 08082022/1847 14.9000 08082022/1848 14.9000 08082022/1849 14.9900 08082022/1850 14.9000 08082022/1851 14.9000 08082022/1852 14.9000 08082022/1853 14.8900 08082022/1854 14.8000 08082022/1855 14.8000 08082022/1856 14.8000 08082022/1857 14.8900 08082022/1858 14.8000 08082022/1859 14.8000 08082022/1900 14.8000 08082022/1901 14.8000 08082022/1902 14.8000 08082022/1903 14.8000 08082022/1904 14.8000 08082022/1905 14.7100 08082022/1906 14.7100 08082022/1907 14.7100 08082022/1908 14.8000 08082022/1909 14.7100 08082022/1910 14.7100 08082022/1911 14.7100 08082022/1912 14.7100 08082022/1913 14.7100 08082022/1914 14.7000 08082022/1915 14.7100 08082022/1916 14.7000 08082022/1917 14.7100 08082022/1918 14.7000 08082022/1919 14.7000 08082022/1920 14.6100 08082022/1921 14.6100 08082022/1922 14.6000 08082022/1923 14.6100 08082022/1924 14.6100 08082022/1925 14.6000 08082022/1926 14.6100 08082022/1927 14.6000 08082022/1928 14.6000 08082022/1929 14.6000 08082022/1930 14.6000 08082022/1931 14.6000 08082022/1932 14.6000 08082022/1933 14.5200 08082022/1934 14.5100 08082022/1935 14.5200 08082022/1936 14.4200 08082022/1937 14.5100 08082022/1938 14.5200 08082022/1939 14.4100 08082022/1940 14.4200 08082022/1941 14.4200 08082022/1942 14.5100 08082022/1943 14.5100 08082022/1944 14.5000 08082022/1945 14.4200 08082022/1946 14.4200 08082022/1947 14.4100 08082022/1948 14.4100 08082022/1949 14.3200 08082022/1950 14.4200 08082022/1951 14.4100 08082022/1952 14.4100 08082022/1953 14.4100 08082022/1954 14.4200 08082022/1955 14.4100 08082022/1956 14.4100 08082022/1957 14.4100 08082022/1958 14.4100 08082022/1959 14.3200 08082022/2000 14.3200 08082022/2001 14.4200 08082022/2002 14.6000 08082022/2003 14.5200 08082022/2004 14.4200 08082022/2005 14.5200 08082022/2006 14.5200 08082022/2007 14.4200 08082022/2008 14.4200 08082022/2009 14.4200 08082022/2010 14.5100 08082022/2011 14.5100 08082022/2012 14.5100 08082022/2013 14.4100 08082022/2014 14.3200 08082022/2015 14.3200 08082022/2016 14.4100 08082022/2017 14.4200 08082022/2018 14.4100 08082022/2019 14.5100 08082022/2020 14.5100 08082022/2021 14.4100 08082022/2022 14.4100 08082022/2023 14.5100 08082022/2024 14.5200 08082022/2025 14.4100 08082022/2026 14.4100 08082022/2027 14.3200 08082022/2028 14.2200 08082022/2029 14.2200 08082022/2030 14.1300 08082022/2031 14.1300 08082022/2032 14.1200 08082022/2033 14.1200 08082022/2034 14.1100 08082022/2035 14.1200 08082022/2036 14.0400 08082022/2037 14.0400 08082022/2038 14.1200 08082022/2039 14.0300 08082022/2040 14.0300 08082022/2041 14.1100 08082022/2042 14.0300 08082022/2043 13.9400 08082022/2044 13.9400 08082022/2045 14.0500 08082022/2046 14.1200 08082022/2047 14.1200 08082022/2048 14.1200 08082022/2049 14.1200 08082022/2050 14.1200 08082022/2051 14.0400 08082022/2052 14.1200 08082022/2053 14.1200 08082022/2054 14.1200 08082022/2055 14.1100 08082022/2056 14.0400 08082022/2057 14.0200 08082022/2058 13.8500 08082022/2059 13.8400 08082022/2100 13.8500 08082022/2101 13.9300 08082022/2102 13.9300 08082022/2103 13.9300 08082022/2104 13.9300 08082022/2105 13.8400 08082022/2106 13.8500 08082022/2107 13.8400 08082022/2108 13.8400 08082022/2109 13.7500 08082022/2110 13.7400 08082022/2111 13.7400 08082022/2112 13.7400 08082022/2113 13.7400 08082022/2114 13.7400 08082022/2115 13.6500 08082022/2116 13.6400 08082022/2117 13.6400 08082022/2118 13.6400 08082022/2119 13.6400 08082022/2120 13.5600 08082022/2121 13.5600 08082022/2122 13.6400 08082022/2123 13.6400 08082022/2124 13.5600 08082022/2125 13.5600 08082022/2126 13.8400 08082022/2127 13.8500 08082022/2128 13.8400 08082022/2129 13.8400 08082022/2130 13.8500 08082022/2131 13.8500 08082022/2132 13.8500 08082022/2133 13.8400 08082022/2134 13.7500 08082022/2135 13.7400 08082022/2136 13.6500 08082022/2137 13.6500 08082022/2138 13.6500 08082022/2139 13.6500 08082022/2140 13.6400 08082022/2141 13.6400 08082022/2142 13.6400 08082022/2143 13.6500 08082022/2144 13.6400 08082022/2145 13.6600 08082022/2146 13.6500 08082022/2147 13.6400 08082022/2148 13.6400 08082022/2149 13.6400 08082022/2150 13.6400 08082022/2151 13.5500 08082022/2152 13.6400 08082022/2153 13.6400 08082022/2154 13.6400 08082022/2155 13.6400 08082022/2156 13.5500 08082022/2157 13.5500 08082022/2158 13.5500 08082022/2159 13.5500 08082022/2200 13.5600 08082022/2201 13.6400 08082022/2202 13.6400 08082022/2203 13.6400 08082022/2204 13.6400 08082022/2205 13.5500 08082022/2206 13.5500 08082022/2207 13.5500 08082022/2208 13.5500 08082022/2209 13.5500 08082022/2210 13.5600 08082022/2211 13.6400 08082022/2212 13.5600 08082022/2213 13.5600 08082022/2214 13.5600 08082022/2215 13.6400 08082022/2216 13.5600 08082022/2217 13.5600 08082022/2218 13.6400 08082022/2219 13.6400 08082022/2220 13.6400 08082022/2221 13.5500 08082022/2222 13.5500 08082022/2223 13.5600 08082022/2224 13.6400 08082022/2225 13.5500 08082022/2226 13.5500 08082022/2227 13.5500 08082022/2228 13.5600 08082022/2229 13.5500 08082022/2230 13.5600 08082022/2231 13.5500 08082022/2232 13.5500 08082022/2233 13.5500 08082022/2234 13.4600 08082022/2235 13.4500 08082022/2236 13.4500 08082022/2237 13.4600 08082022/2238 13.4500 08082022/2239 13.4500 08082022/2240 13.4600 08082022/2241 13.4500 08082022/2242 13.5500 08082022/2243 13.4600 08082022/2244 13.4600 08082022/2245 13.4600 08082022/2246 13.4500 08082022/2247 13.5500 08082022/2248 13.5500 08082022/2249 13.4500 08082022/2250 13.4600 08082022/2251 13.4600 08082022/2252 13.5500 08082022/2253 13.5400 08082022/2254 13.4600 08082022/2255 13.5500 08082022/2256 13.4500 08082022/2257 13.4500 08082022/2258 13.4500 08082022/2259 13.4500 08082022/2300 13.4500 08082022/2301 13.4500 08082022/2302 13.4500 08082022/2303 13.4500 08082022/2304 13.4500 08082022/2305 13.4500 08082022/2306 13.4500 08082022/2307 13.4500 08082022/2308 13.4500 08082022/2309 13.4500 08082022/2310 13.4500 08082022/2311 13.3700 08082022/2312 13.4500 08082022/2313 13.4500 08082022/2314 13.4500 08082022/2315 13.4600 08082022/2316 13.4600 08082022/2317 13.4500 08082022/2318 13.4500 08082022/2319 13.4500 08082022/2320 13.4500 08082022/2321 13.3700 08082022/2322 13.4500 08082022/2323 13.4500 08082022/2324 13.4500 08082022/2325 13.4600 08082022/2326 13.4500 08082022/2327 13.4500 08082022/2328 13.4500 08082022/2329 13.4500 08082022/2330 13.4600 08082022/2331 13.5500 08082022/2332 13.5500 08082022/2333 13.5500 08082022/2334 13.5500 08082022/2335 13.5500 08082022/2336 13.5500 08082022/2337 13.5500 08082022/2338 13.5500 08082022/2339 13.5500 08082022/2340 13.5500 08082022/2341 13.6400 08082022/2342 13.5600 08082022/2343 13.6400 08082022/2344 13.5600 08082022/2345 13.6400 08082022/2346 13.5600 08082022/2347 13.6400 08082022/2348 13.6400 08082022/2349 13.5600 08082022/2350 13.6400 08082022/2351 13.5600 08082022/2352 13.5500 08082022/2353 13.6400 08082022/2354 13.5600 08082022/2355 13.5600 08082022/2356 13.6400 08082022/2357 13.6400 08082022/2358 13.5600 08082022/2359 13.6400 09082022/0000 13.6500 09082022/0001 13.6400 09082022/0002 13.6400 09082022/0003 13.6400 09082022/0004 13.6400 09082022/0005 13.6400 09082022/0006 13.6500 09082022/0007 13.6400 09082022/0008 13.6500 09082022/0009 13.6400 09082022/0010 13.6500 09082022/0011 13.6400 09082022/0012 13.6400 09082022/0013 13.6400 09082022/0014 13.6500 09082022/0015 13.6500 09082022/0016 13.6400 09082022/0017 13.6500 09082022/0018 13.6500 09082022/0019 13.6500 09082022/0020 13.6500 09082022/0021 13.6400 09082022/0022 13.6400 09082022/0023 13.7300 09082022/0024 13.6400 09082022/0025 13.6500 09082022/0026 13.6500 09082022/0027 13.7400 09082022/0028 13.7400 09082022/0029 13.7400 09082022/0030 13.6500 09082022/0031 13.7400 09082022/0032 13.7400 09082022/0033 13.7400 09082022/0034 13.7400 09082022/0035 13.7400 09082022/0036 13.7400 09082022/0037 13.7400 09082022/0038 13.7400 09082022/0039 13.7400 09082022/0040 13.7400 09082022/0041 13.7400 09082022/0042 13.7400 09082022/0043 13.7400 09082022/0044 13.7400 09082022/0045 13.6500 09082022/0046 13.7400 09082022/0047 13.7400 09082022/0048 13.7400 09082022/0049 13.7400 09082022/0050 13.7400 09082022/0051 13.7400 09082022/0052 13.7400 09082022/0053 13.7400 09082022/0054 13.7400 09082022/0055 13.7400 09082022/0056 13.7400 09082022/0057 13.6500 09082022/0058 13.7400 09082022/0059 13.7400 09082022/0100 13.6600 09082022/0101 13.7400 09082022/0102 13.7400 09082022/0103 13.6500 09082022/0104 13.7400 09082022/0105 13.7400 09082022/0106 13.7400 09082022/0107 13.6500 09082022/0108 13.7400 09082022/0109 13.7400 09082022/0110 13.7400 09082022/0111 13.7400 09082022/0112 13.6500 09082022/0113 13.7400 09082022/0114 13.6500 09082022/0115 13.6500 09082022/0116 13.6500 09082022/0117 13.6500 09082022/0118 13.6500 09082022/0119 13.7400 09082022/0120 13.7400 09082022/0121 13.7400 09082022/0122 13.7400 09082022/0123 13.7400 09082022/0124 13.7400 09082022/0125 13.7400 09082022/0126 13.7400 09082022/0127 13.7400 09082022/0128 13.8300 09082022/0129 13.7500 09082022/0130 13.7500 09082022/0131 13.7500 09082022/0132 13.8400 09082022/0133 13.8400 09082022/0134 13.7400 09082022/0135 13.7500 09082022/0136 13.7500 09082022/0137 13.8400 09082022/0138 13.7500 09082022/0139 13.7500 09082022/0140 13.7400 09082022/0141 13.7400 09082022/0142 13.7400 09082022/0143 13.7400 09082022/0144 13.7400 09082022/0145 13.7500 09082022/0146 13.7400 09082022/0147 13.8400 09082022/0148 13.7500 09082022/0149 13.7400 09082022/0150 13.8400 09082022/0151 13.7500 09082022/0152 13.7400 09082022/0153 13.7500 09082022/0154 13.7500 09082022/0155 13.7500 09082022/0156 13.7500 09082022/0157 13.8400 09082022/0158 13.8400 09082022/0159 13.8400 09082022/0200 13.8400 09082022/0201 13.8400 09082022/0202 13.8400 09082022/0203 13.8400 09082022/0204 13.8400 09082022/0205 13.8400 09082022/0206 13.8400 09082022/0207 13.8400 09082022/0208 13.8400 09082022/0209 13.8400 09082022/0210 13.9300 09082022/0211 14.0300 09082022/0212 14.0200 09082022/0213 13.9300 09082022/0214 13.9300 09082022/0215 13.9400 09082022/0216 13.8400 09082022/0217 13.8400 09082022/0218 13.8400 09082022/0219 13.8400 09082022/0220 13.8400 09082022/0221 13.8400 09082022/0222 13.8400 09082022/0223 13.8400 09082022/0224 13.8400 09082022/0225 13.8400 09082022/0226 13.8400 09082022/0227 13.8400 09082022/0228 13.8400 09082022/0229 13.8400 09082022/0230 13.8500 09082022/0231 13.8400 09082022/0232 13.8400 09082022/0233 13.8500 09082022/0234 13.8400 09082022/0235 13.8400 09082022/0236 13.8400 09082022/0237 13.8400 09082022/0238 13.8400 09082022/0239 13.8400 09082022/0240 13.8400 09082022/0241 13.8500 09082022/0242 13.8500 09082022/0243 13.9300 09082022/0244 13.8500 09082022/0245 13.8500 09082022/0246 13.8400 09082022/0247 13.8400 09082022/0248 13.8400 09082022/0249 13.8400 09082022/0250 13.8400 09082022/0251 13.8400 09082022/0252 13.8400 09082022/0253 13.8400 09082022/0254 13.8400 09082022/0255 13.8400 09082022/0256 13.8400 09082022/0257 13.8400 09082022/0258 13.8400 09082022/0259 13.8400 09082022/0300 13.8500 09082022/0301 13.8400 09082022/0302 13.7500 09082022/0303 13.7500 09082022/0304 13.7500 09082022/0305 13.7500 09082022/0306 13.8300 09082022/0307 13.8400 09082022/0308 13.7500 09082022/0309 13.8400 09082022/0310 13.8300 09082022/0311 13.7500 09082022/0312 13.8400 09082022/0313 13.8400 09082022/0314 13.8400 09082022/0315 13.7500 09082022/0316 13.8400 09082022/0317 13.8400 09082022/0318 13.8400 09082022/0319 13.8400 09082022/0320 13.8400 09082022/0321 13.8400 09082022/0322 13.8400 09082022/0323 13.7500 09082022/0324 13.8400 09082022/0325 13.7400 09082022/0326 13.7500 09082022/0327 13.7400 09082022/0328 13.7400 09082022/0329 13.7400 09082022/0330 13.6500 09082022/0331 13.7400 09082022/0332 13.7400 09082022/0333 13.6500 09082022/0334 13.6500 09082022/0335 13.6400 09082022/0336 13.6500 09082022/0337 13.7400 09082022/0338 13.7400 09082022/0339 13.7500 09082022/0340 13.7500 09082022/0341 13.7400 09082022/0342 13.7400 09082022/0343 13.7400 09082022/0344 13.6500 09082022/0345 13.6500 09082022/0346 13.7400 09082022/0347 13.7400 09082022/0348 13.7400 09082022/0349 13.7500 09082022/0350 13.8400 09082022/0351 13.8400 09082022/0352 13.8400 09082022/0353 13.7400 09082022/0354 13.7400 09082022/0355 13.7400 09082022/0356 13.7400 09082022/0357 13.7400 09082022/0358 13.7400 09082022/0359 13.7400 09082022/0400 13.7400 09082022/0401 13.7400 09082022/0402 13.7400 09082022/0403 13.7400 09082022/0404 13.7400 09082022/0405 13.6500 09082022/0406 13.6500 09082022/0407 13.6500 09082022/0408 13.6500 09082022/0409 13.6500 09082022/0410 13.6400 09082022/0411 13.6500 09082022/0412 13.6400 09082022/0413 13.6400 09082022/0414 13.6400 09082022/0415 13.6500 09082022/0416 13.7400 09082022/0417 13.7400 09082022/0418 13.7300 09082022/0419 13.7400 09082022/0420 13.6500 09082022/0421 13.7400 09082022/0422 13.7400 09082022/0423 13.7400 09082022/0424 13.7400 09082022/0425 13.7400 09082022/0426 13.7400 09082022/0427 13.7400 09082022/0428 13.7400 09082022/0429 13.7400 09082022/0430 13.6500 09082022/0431 13.7400 09082022/0432 13.6500 09082022/0433 13.6500 09082022/0434 13.7400 09082022/0435 13.7400 09082022/0436 13.7500 09082022/0437 13.7400 09082022/0438 13.7400 09082022/0439 13.7400 09082022/0440 13.7400 09082022/0441 13.7500 09082022/0442 13.8300 09082022/0443 13.7500 09082022/0444 13.7500 09082022/0445 13.7500 09082022/0446 13.8400 09082022/0447 13.7400 09082022/0448 13.7500 09082022/0449 13.7400 09082022/0450 13.7400 09082022/0451 13.7500 09082022/0452 13.7400 09082022/0453 13.7500 09082022/0454 13.8400 09082022/0455 13.8400 09082022/0456 13.8400 09082022/0457 13.8400 09082022/0458 13.8400 09082022/0459 13.7500 09082022/0500 13.8500 09082022/0501 13.8400 09082022/0502 13.8400 09082022/0503 13.8400 09082022/0504 13.8400 09082022/0505 13.8400 09082022/0506 13.8400 09082022/0507 13.8400 09082022/0508 13.8500 09082022/0509 13.9300 09082022/0510 13.8400 09082022/0511 13.8500 09082022/0512 13.9300 09082022/0513 13.9300 09082022/0514 13.9300 09082022/0515 13.8500 09082022/0516 13.9300 09082022/0517 13.9300 09082022/0518 13.9300 09082022/0519 13.9300 09082022/0520 13.9300 09082022/0521 13.9300 09082022/0522 13.9400 09082022/0523 13.9300 09082022/0524 14.0200 09082022/0525 13.9300 09082022/0526 13.9300 09082022/0527 14.0300 09082022/0528 14.0300 09082022/0529 13.9300 09082022/0530 14.0400 09082022/0531 14.0300 09082022/0532 14.0300 09082022/0533 14.0300 09082022/0534 14.0300 09082022/0535 14.0300 09082022/0536 14.0300 09082022/0537 14.0300 09082022/0538 14.0300 09082022/0539 14.0300 09082022/0540 14.0300 09082022/0541 14.0300 09082022/0542 14.1100 09082022/0543 14.0300 09082022/0544 14.0300 09082022/0545 14.1200 09082022/0546 14.0400 09082022/0547 14.0300 09082022/0548 14.0300 09082022/0549 14.1200 09082022/0550 14.0300 09082022/0551 14.1200 09082022/0552 14.0400 09082022/0553 14.0400 09082022/0554 14.1200 09082022/0555 14.1200 09082022/0556 14.1300 09082022/0557 14.0400 09082022/0558 14.1200 09082022/0559 14.1200 09082022/0600 14.1300 09082022/0601 14.1300 09082022/0602 14.1200 09082022/0603 14.1200 09082022/0604 14.1200 09082022/0605 14.1200 09082022/0606 14.1300 09082022/0607 14.1300 09082022/0608 14.1200 09082022/0609 14.1300 09082022/0610 14.2200 09082022/0611 14.2300 09082022/0612 14.3200 09082022/0613 14.2300 09082022/0614 14.3200 09082022/0615 14.3200 09082022/0616 14.3200 09082022/0617 14.4100 09082022/0618 14.3200 09082022/0619 14.3200 09082022/0620 14.3200 09082022/0621 14.4100 09082022/0622 14.4200 09082022/0623 14.4100 09082022/0624 14.4100 09082022/0625 14.4100 09082022/0626 14.4200 09082022/0627 14.4100 09082022/0628 14.4100 09082022/0629 14.4100 09082022/0630 14.4200 09082022/0631 14.4200 09082022/0632 14.4100 09082022/0633 14.5100 09082022/0634 14.5100 09082022/0635 14.5100 09082022/0636 14.4200 09082022/0637 14.4100 09082022/0638 14.4200 09082022/0639 14.4200 09082022/0640 14.4200 09082022/0641 14.4100 09082022/0642 14.4200 09082022/0643 14.5100 09082022/0644 14.4200 09082022/0645 14.4300 09082022/0646 14.4100 09082022/0647 14.4100 09082022/0648 14.4100 09082022/0649 14.4200 09082022/0650 14.4200 09082022/0651 14.3200 09082022/0652 14.4100 09082022/0653 14.4200 09082022/0654 14.4100 09082022/0655 14.5100 09082022/0656 14.5100 09082022/0657 14.5100 09082022/0658 14.5200 09082022/0659 14.5100 09082022/0700 14.5200 09082022/0701 14.6000 09082022/0702 14.6000 09082022/0703 14.6100 09082022/0704 14.6100 09082022/0705 14.7100 09082022/0706 14.7000 09082022/0707 14.8000 09082022/0708 14.7000 09082022/0709 14.8000 09082022/0710 14.8900 09082022/0711 14.8900 09082022/0712 14.8000 09082022/0713 14.8900 09082022/0714 14.8000 09082022/0715 14.8000 09082022/0716 14.8900 09082022/0717 14.8000 09082022/0718 14.8000 09082022/0719 14.8900 09082022/0720 14.8000 09082022/0721 14.8000 09082022/0722 14.8900 09082022/0723 14.8000 09082022/0724 14.8000 09082022/0725 14.8000 09082022/0726 14.8000 09082022/0727 14.9000 09082022/0728 14.9900 09082022/0729 14.9000 09082022/0730 14.9000 09082022/0731 14.9900 09082022/0732 14.8900 09082022/0733 14.8900 09082022/0734 14.9900 09082022/0735 14.9900 09082022/0736 15.0000 09082022/0737 15.0000 09082022/0738 15.1800 09082022/0739 15.1900 09082022/0740 15.1800 09082022/0741 15.0900 09082022/0742 15.1800 09082022/0743 15.2800 09082022/0744 15.2800 09082022/0745 15.3800 09082022/0746 15.2800 09082022/0747 15.1900 09082022/0748 15.1800 09082022/0749 15.1800 09082022/0750 15.0900 09082022/0751 15.0900 09082022/0752 15.0900 09082022/0753 15.0900 09082022/0754 15.2800 09082022/0755 15.3800 09082022/0756 15.3800 09082022/0757 15.3800 09082022/0758 15.4800 09082022/0759 15.3700 09082022/0800 15.2900 09082022/0801 15.3800 09082022/0802 15.3800 09082022/0803 15.3700 09082022/0804 15.2800 09082022/0805 15.2900 09082022/0806 15.2800 09082022/0807 15.3700 09082022/0808 15.2800 09082022/0809 15.2800 09082022/0810 15.3800 09082022/0811 15.3700 09082022/0812 15.3700 09082022/0813 15.3700 09082022/0814 15.3800 09082022/0815 15.3800 09082022/0816 15.3800 09082022/0817 15.4700 09082022/0818 15.4800 09082022/0819 15.4700 09082022/0820 15.4700 09082022/0821 15.4800 09082022/0822 15.4700 09082022/0823 15.4800 09082022/0824 15.3800 09082022/0825 15.3800 09082022/0826 15.4700 09082022/0827 15.4700 09082022/0828 15.4800 09082022/0829 15.4800 09082022/0830 15.5700 09082022/0831 15.5700 09082022/0832 15.4800 09082022/0833 15.4800 09082022/0834 15.4800 09082022/0835 15.4800 09082022/0836 15.3700 09082022/0837 15.3700 09082022/0838 15.3800 09082022/0839 15.2800 09082022/0840 15.2800 09082022/0841 15.2800 09082022/0842 15.2800 09082022/0843 15.2800 09082022/0844 15.1900 09082022/0845 15.1000 09082022/0846 15.0900 09082022/0847 15.1900 09082022/0848 15.1800 09082022/0849 15.0900 09082022/0850 15.0800 09082022/0851 15.0800 09082022/0852 15.0800 09082022/0853 14.9900 09082022/0854 15.0000 09082022/0855 14.9900 09082022/0856 14.9000 09082022/0857 14.7100 09082022/0858 14.7100 09082022/0859 14.7100 09082022/0900 14.7200 09082022/0901 14.7100 09082022/0902 14.7100 09082022/0903 14.7100 09082022/0904 14.8000 09082022/0905 14.8900 09082022/0906 14.8900 09082022/0907 14.8900 09082022/0908 14.9900 09082022/0909 14.8000 09082022/0910 14.8000 09082022/0911 14.8000 09082022/0912 14.8000 09082022/0913 14.7100 09082022/0914 14.8000 09082022/0915 14.8000 09082022/0916 14.7000 09082022/0917 14.6100 09082022/0918 14.7100 09082022/0919 14.6100 09082022/0920 14.7000 09082022/0921 14.7000 09082022/0922 14.5200 09082022/0923 14.6000 09082022/0924 14.6100 09082022/0925 14.6100 09082022/0926 14.6100 09082022/0927 14.7000 09082022/0928 14.6000 09082022/0929 14.5100 09082022/0930 14.6100 09082022/0931 14.5200 09082022/0932 14.6000 09082022/0933 14.5200 09082022/0934 14.7000 09082022/0935 14.6100 09082022/0936 14.7000 09082022/0937 14.6900 09082022/0938 14.6000 09082022/0939 14.6000 09082022/0940 14.5200 09082022/0941 14.5200 09082022/0942 14.4200 09082022/0943 14.4200 09082022/0944 14.5200 09082022/0945 14.5200 09082022/0946 14.4100 09082022/0947 14.4100 09082022/0948 14.6000 09082022/0949 14.4200 09082022/0950 14.3200 09082022/0951 14.3200 09082022/0952 14.3200 09082022/0953 14.3200 09082022/0954 14.3200 09082022/0955 14.3200 09082022/0956 14.3200 09082022/0957 14.3200 09082022/0958 14.4100 09082022/0959 14.4100 09082022/1000 14.3200 09082022/1001 14.3200 09082022/1002 14.3200 09082022/1003 14.4100 09082022/1004 14.4100 09082022/1005 14.3200 09082022/1006 14.4100 09082022/1007 14.3200 09082022/1008 14.4100 09082022/1009 14.4200 09082022/1010 14.4200 09082022/1011 14.4100 09082022/1012 14.3200 09082022/1013 14.2300 09082022/1014 14.3200 09082022/1015 14.2300 09082022/1016 14.5100 09082022/1017 14.3200 09082022/1018 14.4100 09082022/1019 14.4200 09082022/1020 14.4100 09082022/1021 14.4100 09082022/1022 14.4100 09082022/1023 14.4200 09082022/1024 14.6100 09082022/1025 14.5100 09082022/1026 14.6000 09082022/1027 14.6100 09082022/1028 14.5200 09082022/1029 14.3200 09082022/1030 14.3200 09082022/1031 14.3200 09082022/1032 14.3200 09082022/1033 14.3100 09082022/1034 14.3200 09082022/1035 14.3200 09082022/1036 14.4100 09082022/1037 14.4100 09082022/1038 14.3200 09082022/1039 14.3200 09082022/1040 14.3200 09082022/1041 14.3200 09082022/1042 14.2300 09082022/1043 14.3200 09082022/1044 14.3200 09082022/1045 14.2300 09082022/1046 14.2300 09082022/1047 14.1300 09082022/1048 14.3100 09082022/1049 14.2200 09082022/1050 14.1300 09082022/1051 14.1300 09082022/1052 14.2200 09082022/1053 14.3200 09082022/1054 14.1300 09082022/1055 14.2200 09082022/1056 14.2300 09082022/1057 14.3200 09082022/1058 14.3200 09082022/1059 14.3200 09082022/1100 14.4200 09082022/1101 14.3200 09082022/1102 14.5000 09082022/1103 14.5100 09082022/1104 14.5100 09082022/1105 14.6000 09082022/1106 14.5100 09082022/1107 14.6000 09082022/1108 14.7000 09082022/1109 14.6000 09082022/1110 14.7000 09082022/1111 14.5200 09082022/1112 14.5200 09082022/1113 14.5200 09082022/1114 14.6000 09082022/1115 14.6200 09082022/1116 14.5200 09082022/1117 14.6000 09082022/1118 14.5900 09082022/1119 14.5100 09082022/1120 14.5100 09082022/1121 14.4100 09082022/1122 14.5200 09082022/1123 14.4200 09082022/1124 14.5100 09082022/1125 14.4200 09082022/1126 14.4100 09082022/1127 14.4100 09082022/1128 14.3200 09082022/1129 14.4100 09082022/1130 14.3200 09082022/1131 14.3200 09082022/1132 14.3200 09082022/1133 14.2300 09082022/1134 14.3200 09082022/1135 14.3200 09082022/1136 14.3200 09082022/1137 14.3200 09082022/1138 14.3200 09082022/1139 14.3200 09082022/1140 14.3200 09082022/1141 14.3200 09082022/1142 14.3200 09082022/1143 14.3200 09082022/1144 14.4100 09082022/1145 14.4200 09082022/1146 14.4200 09082022/1147 14.5100 09082022/1148 14.5100 09082022/1149 14.5100 09082022/1150 14.7100 09082022/1151 14.8000 09082022/1152 14.8000 09082022/1153 14.9000 09082022/1154 14.7000 09082022/1155 14.8000 09082022/1156 14.7100 09082022/1157 14.7100 09082022/1158 14.7100 09082022/1159 14.8000 09082022/1200 15.0000 09082022/1201 15.1900 09082022/1202 15.2800 09082022/1203 15.1900 09082022/1204 15.3700 09082022/1205 15.0800 09082022/1206 15.0900 09082022/1207 14.9000 09082022/1208 14.9900 09082022/1209 15.0000 09082022/1210 14.9000 09082022/1211 14.9900 09082022/1212 15.0800 09082022/1213 14.9900 09082022/1214 14.9000 09082022/1215 14.9000 09082022/1216 14.9000 09082022/1217 14.9900 09082022/1218 14.9900 09082022/1219 15.0800 09082022/1220 15.0900 09082022/1221 15.1900 09082022/1222 15.1900 09082022/1223 15.1900 09082022/1224 15.1900 09082022/1225 15.0800 09082022/1226 15.3700 09082022/1227 15.1900 09082022/1228 15.3700 09082022/1229 15.4700 09082022/1230 15.2800 09082022/1231 15.4700 09082022/1232 15.4700 09082022/1233 15.2800 09082022/1234 15.4700 09082022/1235 15.5700 09082022/1236 15.4700 09082022/1237 15.6700 09082022/1238 15.6700 09082022/1239 15.4800 09082022/1240 15.3800 09082022/1241 15.4700 09082022/1242 15.3700 09082022/1243 15.4800 09082022/1244 15.3800 09082022/1245 15.2800 09082022/1246 15.4800 09082022/1247 15.4800 09082022/1248 15.3800 09082022/1249 15.4700 09082022/1250 15.5600 09082022/1251 15.6600 09082022/1252 15.7600 09082022/1253 15.6600 09082022/1254 15.4700 09082022/1255 15.4800 09082022/1256 15.6600 09082022/1257 15.8600 09082022/1258 15.8600 09082022/1259 16.0400 09082022/1300 15.9600 09082022/1301 16.0600 09082022/1302 16.2500 09082022/1303 16.2400 09082022/1304 16.2500 09082022/1305 16.2500 09082022/1306 16.1400 09082022/1307 16.5200 09082022/1308 16.5200 09082022/1309 16.2500 09082022/1310 16.1500 09082022/1311 16.4400 09082022/1312 16.3400 09082022/1313 16.5300 09082022/1314 16.4400 09082022/1315 16.7400 09082022/1316 16.8200 09082022/1317 17.1100 09082022/1318 17.3000 09082022/1319 17.0200 09082022/1320 17.2100 09082022/1321 17.1200 09082022/1322 17.2100 09082022/1323 17.5900 09082022/1324 17.6900 09082022/1325 18.0700 09082022/1326 18.4600 09082022/1327 18.5700 09082022/1328 18.2700 09082022/1329 17.5900 09082022/1330 17.7000 09082022/1331 17.7900 09082022/1332 18.0600 09082022/1333 17.7000 09082022/1334 17.6000 09082022/1335 17.7900 09082022/1336 17.6900 09082022/1337 17.5000 09082022/1338 17.3000 09082022/1339 17.3000 09082022/1340 17.8900 09082022/1341 18.5600 09082022/1342 19.3400 09082022/1343 19.2300 09082022/1344 19.5200 09082022/1345 19.6300 09082022/1346 19.4200 09082022/1347 19.3400 09082022/1348 20.0100 09082022/1349 19.7100 09082022/1350 19.4300 09082022/1351 19.3400 09082022/1352 18.5700 09082022/1353 18.4700 09082022/1354 18.8400 09082022/1355 18.7500 09082022/1356 19.1300 09082022/1357 18.9400 09082022/1358 18.9500 09082022/1359 18.7600 09082022/1400 18.8600 09082022/1401 18.8500 09082022/1402 18.5600 09082022/1403 18.3600 09082022/1404 18.3700 09082022/1405 18.2800 09082022/1406 18.0700 09082022/1407 18.0800 09082022/1408 18.0700 09082022/1409 18.2700 09082022/1410 18.0700 09082022/1411 17.9800 09082022/1412 17.8900 09082022/1413 17.9900 09082022/1414 17.7900 09082022/1415 17.7000 09082022/1416 17.6900 09082022/1417 17.6900 09082022/1418 17.6000 09082022/1419 17.8800 09082022/1420 17.8800 09082022/1421 17.7900 09082022/1422 17.6900 09082022/1423 17.7000 09082022/1424 17.5900 09082022/1425 17.3000 09082022/1426 17.2100 09082022/1427 17.3100 09082022/1428 17.5100 09082022/1429 17.5900 09082022/1430 17.5100 09082022/1431 17.5100 09082022/1432 17.6000 09082022/1433 17.5100 09082022/1434 17.5900 09082022/1435 17.3000 09082022/1436 17.4000 09082022/1437 17.5100 09082022/1438 17.4900 09082022/1439 17.4000 09082022/1440 17.5900 09082022/1441 17.5900 09082022/1442 17.6900 09082022/1443 17.6000 09082022/1444 17.5000 09082022/1445 17.7000 09082022/1446 17.7900 09082022/1447 17.6000 09082022/1448 17.5000 09082022/1449 17.5900 09082022/1450 17.7900 09082022/1451 17.8700 09082022/1452 17.7900 09082022/1453 17.5900 09082022/1454 17.6900 09082022/1455 17.5000 09082022/1456 17.5000 09082022/1457 17.3000 09082022/1458 17.4000 09082022/1459 17.4000 09082022/1500 17.7000 09082022/1501 17.9800 09082022/1502 17.8800 09082022/1503 17.6900 09082022/1504 17.4000 09082022/1505 17.4000 09082022/1506 17.3000 09082022/1507 17.1000 09082022/1508 17.1100 09082022/1509 17.2100 09082022/1510 17.2100 09082022/1511 17.3000 09082022/1512 17.2100 09082022/1513 17.3900 09082022/1514 17.3000 09082022/1515 17.4100 09082022/1516 17.3000 09082022/1517 17.3000 09082022/1518 17.1100 09082022/1519 17.0200 09082022/1520 17.0200 09082022/1521 17.2100 09082022/1522 17.2100 09082022/1523 17.3000 09082022/1524 17.0200 09082022/1525 17.1100 09082022/1526 16.9200 09082022/1527 16.9200 09082022/1528 16.8300 09082022/1529 16.8200 09082022/1530 16.8300 09082022/1531 16.7400 09082022/1532 16.7300 09082022/1533 16.8100 09082022/1534 16.8300 09082022/1535 16.9200 09082022/1536 16.9100 09082022/1537 16.7300 09082022/1538 16.7300 09082022/1539 16.9200 09082022/1540 17.0200 09082022/1541 16.7300 09082022/1542 16.7300 09082022/1543 16.7300 09082022/1544 16.6300 09082022/1545 16.6400 09082022/1546 16.6400 09082022/1547 16.7300 09082022/1548 16.8200 09082022/1549 16.8200 09082022/1550 16.8200 09082022/1551 16.8200 09082022/1552 16.7300 09082022/1553 16.6300 09082022/1554 16.7200 09082022/1555 16.8200 09082022/1556 16.7300 09082022/1557 16.8200 09082022/1558 16.6400 09082022/1559 16.5300 09082022/1600 16.5400 09082022/1601 16.7300 09082022/1602 16.7300 09082022/1603 16.8200 09082022/1604 16.9200 09082022/1605 16.9200 09082022/1606 17.0200 09082022/1607 17.1000 09082022/1608 16.8200 09082022/1609 17.0200 09082022/1610 17.0200 09082022/1611 17.1200 09082022/1612 17.2100 09082022/1613 17.3000 09082022/1614 17.2100 09082022/1615 17.2200 09082022/1616 16.9300 09082022/1617 17.0100 09082022/1618 17.1100 09082022/1619 17.2100 09082022/1620 17.3000 09082022/1621 17.1100 09082022/1622 17.1100 09082022/1623 17.0200 09082022/1624 17.2100 09082022/1625 17.1200 09082022/1626 17.2100 09082022/1627 17.3000 09082022/1628 17.3900 09082022/1629 17.3100 09082022/1630 17.3100 09082022/1631 17.4000 09082022/1632 17.3900 09082022/1633 17.5000 09082022/1634 17.6000 09082022/1635 17.6900 09082022/1636 17.6900 09082022/1637 17.6900 09082022/1638 17.7800 09082022/1639 17.2200 09082022/1640 17.2100 09082022/1641 17.2100 09082022/1642 17.1100 09082022/1643 17.1100 09082022/1644 17.2100 09082022/1645 17.1100 09082022/1646 16.9300 09082022/1647 16.9200 09082022/1648 16.8200 09082022/1649 16.7300 09082022/1650 16.8200 09082022/1651 16.7300 09082022/1652 16.8200 09082022/1653 16.9200 09082022/1654 16.9200 09082022/1655 16.8200 09082022/1656 16.8100 09082022/1657 16.9200 09082022/1658 16.9100 09082022/1659 16.9200 09082022/1700 16.9300 09082022/1701 16.9100 09082022/1702 16.9100 09082022/1703 17.0200 09082022/1704 17.1100 09082022/1705 17.0200 09082022/1706 17.1100 09082022/1707 17.1100 09082022/1708 17.0200 09082022/1709 16.8200 09082022/1710 16.9100 09082022/1711 16.8100 09082022/1712 16.8200 09082022/1713 16.8200 09082022/1714 16.8200 09082022/1715 16.8300 09082022/1716 16.9200 09082022/1717 16.9200 09082022/1718 17.0200 09082022/1719 17.0200 09082022/1720 17.0200 09082022/1721 16.9200 09082022/1722 16.9200 09082022/1723 16.8200 09082022/1724 16.8300 09082022/1725 16.9100 09082022/1726 16.8200 09082022/1727 16.9100 09082022/1728 16.9200 09082022/1729 17.0200 09082022/1730 17.0200 09082022/1731 17.0100 09082022/1732 17.1000 09082022/1733 17.1100 09082022/1734 17.0200 09082022/1735 17.0100 09082022/1736 17.0200 09082022/1737 16.9200 09082022/1738 16.9200 09082022/1739 16.9200 09082022/1740 16.9100 09082022/1741 16.9200 09082022/1742 16.9100 09082022/1743 16.8200 09082022/1744 16.9200 09082022/1745 16.8300 09082022/1746 16.7300 09082022/1747 16.7300 09082022/1748 16.7200 09082022/1749 16.6300 09082022/1750 16.7300 09082022/1751 16.6300 09082022/1752 16.6300 09082022/1753 16.5300 09082022/1754 16.6200 09082022/1755 16.6200 09082022/1756 16.5300 09082022/1757 16.6200 09082022/1758 16.6300 09082022/1759 16.6300 09082022/1800 16.7300 09082022/1801 16.7200 09082022/1802 16.7300 09082022/1803 16.6300 09082022/1804 16.7300 09082022/1805 16.7200 09082022/1806 16.7300 09082022/1807 16.7300 09082022/1808 16.7300 09082022/1809 16.8100 09082022/1810 16.7300 09082022/1811 16.7200 09082022/1812 16.6300 09082022/1813 16.6300 09082022/1814 16.6300 09082022/1815 16.6400 09082022/1816 16.6300 09082022/1817 16.6300 09082022/1818 16.5200 09082022/1819 16.4400 09082022/1820 16.5200 09082022/1821 16.4400 09082022/1822 16.4300 09082022/1823 16.4300 09082022/1824 16.4400 09082022/1825 16.3400 09082022/1826 16.3300 09082022/1827 16.3300 09082022/1828 16.3400 09082022/1829 16.3400 09082022/1830 16.3400 09082022/1831 16.2500 09082022/1832 16.3300 09082022/1833 16.3300 09082022/1834 16.4300 09082022/1835 16.2500 09082022/1836 16.3300 09082022/1837 16.2500 09082022/1838 16.2500 09082022/1839 16.2400 09082022/1840 16.1400 09082022/1841 16.1400 09082022/1842 16.1500 09082022/1843 16.1400 09082022/1844 16.1400 09082022/1845 16.1500 09082022/1846 16.1400 09082022/1847 16.1400 09082022/1848 16.0400 09082022/1849 16.0500 09082022/1850 16.0500 09082022/1851 16.0500 09082022/1852 16.0400 09082022/1853 16.0400 09082022/1854 16.0400 09082022/1855 15.9600 09082022/1856 15.9500 09082022/1857 15.8600 09082022/1858 15.8600 09082022/1859 15.8600 09082022/1900 15.7700 09082022/1901 15.8600 09082022/1902 15.8500 09082022/1903 15.8500 09082022/1904 15.7700 09082022/1905 15.7700 09082022/1906 15.7600 09082022/1907 15.7700 09082022/1908 15.7600 09082022/1909 15.7600 09082022/1910 15.6700 09082022/1911 15.6700 09082022/1912 15.6700 09082022/1913 15.6700 09082022/1914 15.6700 09082022/1915 15.6800 09082022/1916 15.6600 09082022/1917 15.6700 09082022/1918 15.6700 09082022/1919 15.6700 09082022/1920 15.6600 09082022/1921 15.6700 09082022/1922 15.6600 09082022/1923 15.6600 09082022/1924 15.6600 09082022/1925 15.6600 09082022/1926 15.6600 09082022/1927 15.6600 09082022/1928 15.6600 09082022/1929 15.5700 09082022/1930 15.5700 09082022/1931 15.5700 09082022/1932 15.5600 09082022/1933 15.5700 09082022/1934 15.5600 09082022/1935 15.5600 09082022/1936 15.5600 09082022/1937 15.4800 09082022/1938 15.4700 09082022/1939 15.4800 09082022/1940 15.4700 09082022/1941 15.3800 09082022/1942 15.3800 09082022/1943 15.3800 09082022/1944 15.4700 09082022/1945 15.3800 09082022/1946 15.3700 09082022/1947 15.3700 09082022/1948 15.2800 09082022/1949 15.2800 09082022/1950 15.2800 09082022/1951 15.2800 09082022/1952 15.1900 09082022/1953 15.1900 09082022/1954 15.1900 09082022/1955 15.1800 09082022/1956 15.0900 09082022/1957 15.1800 09082022/1958 15.0800 09082022/1959 15.0900 09082022/2000 15.0900 09082022/2001 15.0900 09082022/2002 15.0900 09082022/2003 15.1800 09082022/2004 15.1800 09082022/2005 15.1900 09082022/2006 15.2800 09082022/2007 15.2800 09082022/2008 15.1900 09082022/2009 15.1800 09082022/2010 15.1800 09082022/2011 15.1800 09082022/2012 15.1800 09082022/2013 15.1900 09082022/2014 15.1800 09082022/2015 15.1000 09082022/2016 15.1900 09082022/2017 15.1800 09082022/2018 15.1900 09082022/2019 15.1900 09082022/2020 15.1800 09082022/2021 15.1800 09082022/2022 15.1800 09082022/2023 15.1800 09082022/2024 15.1800 09082022/2025 15.1800 09082022/2026 15.1800 09082022/2027 15.1800 09082022/2028 15.0800 09082022/2029 15.0800 09082022/2030 15.0900 09082022/2031 15.0800 09082022/2032 15.0900 09082022/2033 15.0800 09082022/2034 15.0800 09082022/2035 15.0900 09082022/2036 15.0800 09082022/2037 15.0800 09082022/2038 15.0800 09082022/2039 15.0800 09082022/2040 15.0000 09082022/2041 15.0000 09082022/2042 15.0000 09082022/2043 15.0000 09082022/2044 14.9900 09082022/2045 14.9000 09082022/2046 14.9000 09082022/2047 14.8900 09082022/2048 14.9000 09082022/2049 14.8900 09082022/2050 14.8900 09082022/2051 14.8900 09082022/2052 14.8900 09082022/2053 14.8900 09082022/2054 14.8900 09082022/2055 14.9000 09082022/2056 14.9900 09082022/2057 14.9900 09082022/2058 14.9900 09082022/2059 15.0000 09082022/2100 15.0000 09082022/2101 14.9900 09082022/2102 15.0000 09082022/2103 15.0000 09082022/2104 15.0000 09082022/2105 14.9900 09082022/2106 14.9900 09082022/2107 14.9900 09082022/2108 15.0000 09082022/2109 14.9900 09082022/2110 14.9900 09082022/2111 14.9000 09082022/2112 14.9900 09082022/2113 14.9000 09082022/2114 14.9000 09082022/2115 14.9000 09082022/2116 14.9900 09082022/2117 14.9900 09082022/2118 14.9900 09082022/2119 14.9900 09082022/2120 15.0000 09082022/2121 14.9000 09082022/2122 15.0000 09082022/2123 15.0800 09082022/2124 15.0000 09082022/2125 15.0800 09082022/2126 15.0800 09082022/2127 15.0800 09082022/2128 15.0800 09082022/2129 15.0800 09082022/2130 15.0900 09082022/2131 15.0900 09082022/2132 15.0900 09082022/2133 15.0800 09082022/2134 15.0800 09082022/2135 15.0800 09082022/2136 15.1800 09082022/2137 15.1800 09082022/2138 15.1800 09082022/2139 15.2800 09082022/2140 15.2800 09082022/2141 15.2800 09082022/2142 15.2800 09082022/2143 15.3800 09082022/2144 15.3800 09082022/2145 15.3900 09082022/2146 15.5600 09082022/2147 15.5600 09082022/2148 15.5600 09082022/2149 15.5700 09082022/2150 15.5600 09082022/2151 15.5600 09082022/2152 15.5600 09082022/2153 15.5700 09082022/2154 15.5700 09082022/2155 15.6700 09082022/2156 15.7600 09082022/2157 15.7600 09082022/2158 15.7600 09082022/2159 15.7600 09082022/2200 15.6800 09082022/2201 15.7600 09082022/2202 15.7600 09082022/2203 15.7600 09082022/2204 15.7600 09082022/2205 15.7600 09082022/2206 15.6700 09082022/2207 15.6700 09082022/2208 15.7600 09082022/2209 15.8500 09082022/2210 15.8500 09082022/2211 15.7600 09082022/2212 15.8500 09082022/2213 15.8500 09082022/2214 15.8600 09082022/2215 15.8600 09082022/2216 15.9500 09082022/2217 15.8600 09082022/2218 15.9500 09082022/2219 15.9500 09082022/2220 15.9500 09082022/2221 15.9500 09082022/2222 15.9600 09082022/2223 16.0400 09082022/2224 16.1400 09082022/2225 16.1400 09082022/2226 16.1500 09082022/2227 16.2400 09082022/2228 16.3300 09082022/2229 16.3400 09082022/2230 16.3400 09082022/2231 16.4300 09082022/2232 16.3400 09082022/2233 16.4300 09082022/2234 16.3400 09082022/2235 16.2500 09082022/2236 16.3300 09082022/2237 16.1500 09082022/2238 16.0500 09082022/2239 15.9600 09082022/2240 15.9500 09082022/2241 15.9500 09082022/2242 15.9500 09082022/2243 15.8600 09082022/2244 15.8600 09082022/2245 15.8600 09082022/2246 15.7700 09082022/2247 15.7700 09082022/2248 15.7600 09082022/2249 15.8500 09082022/2250 15.7700 09082022/2251 15.7600 09082022/2252 15.7600 09082022/2253 15.7600 09082022/2254 15.7600 09082022/2255 15.6700 09082022/2256 15.6600 09082022/2257 15.5700 09082022/2258 15.5600 09082022/2259 15.5700 09082022/2300 15.5700 09082022/2301 15.5700 09082022/2302 15.5700 09082022/2303 15.5700 09082022/2304 15.5700 09082022/2305 15.5600 09082022/2306 15.5700 09082022/2307 15.4800 09082022/2308 15.5600 09082022/2309 15.5600 09082022/2310 15.5600 09082022/2311 15.5600 09082022/2312 15.5700 09082022/2313 15.5700 09082022/2314 15.5700 09082022/2315 15.5800 09082022/2316 15.5600 09082022/2317 15.5600 09082022/2318 15.5600 09082022/2319 15.4800 09082022/2320 15.4700 09082022/2321 15.3700 09082022/2322 15.3700 09082022/2323 15.2800 09082022/2324 15.3700 09082022/2325 15.2800 09082022/2326 15.2800 09082022/2327 15.2800 09082022/2328 15.2800 09082022/2329 15.2800 09082022/2330 15.2000 09082022/2331 15.1900 09082022/2332 15.1900 09082022/2333 15.1800 09082022/2334 15.1800 09082022/2335 15.1800 09082022/2336 15.0900 09082022/2337 15.0900 09082022/2338 15.0900 09082022/2339 15.1800 09082022/2340 15.0900 09082022/2341 15.0900 09082022/2342 15.1700 09082022/2343 15.0900 09082022/2344 15.0800 09082022/2345 15.0900 09082022/2346 15.0800 09082022/2347 15.0800 09082022/2348 15.0800 09082022/2349 15.0000 09082022/2350 15.0800 09082022/2351 15.0000 09082022/2352 15.0000 09082022/2353 15.0800 09082022/2354 15.0000 09082022/2355 15.0000 09082022/2356 15.0000 09082022/2357 15.0000 09082022/2358 15.0000 09082022/2359 14.9900 10082022/0000 15.0000 10082022/0001 14.9900 10082022/0002 14.9900 10082022/0003 14.9900 10082022/0004 14.9900 10082022/0005 14.9900 10082022/0006 14.9900 10082022/0007 14.9000 10082022/0008 14.9900 10082022/0009 14.9000 10082022/0010 14.9900 10082022/0011 14.9900 10082022/0012 14.9900 10082022/0013 14.9900 10082022/0014 14.9900 10082022/0015 15.0000 10082022/0016 14.9900 10082022/0017 15.0000 10082022/0018 15.0000 10082022/0019 14.9900 10082022/0020 14.9000 10082022/0021 14.9000 10082022/0022 14.9900 10082022/0023 14.9900 10082022/0024 14.9900 10082022/0025 14.9900 10082022/0026 14.9900 10082022/0027 14.9900 10082022/0028 14.9900 10082022/0029 14.9900 10082022/0030 14.9100 10082022/0031 14.9900 10082022/0032 14.9900 10082022/0033 15.0000 10082022/0034 15.0000 10082022/0035 14.9900 10082022/0036 15.0000 10082022/0037 14.9900 10082022/0038 14.9900 10082022/0039 15.0000 10082022/0040 14.9900 10082022/0041 15.0000 10082022/0042 15.0000 10082022/0043 14.9900 10082022/0044 14.9900 10082022/0045 14.9000 10082022/0046 14.8900 10082022/0047 14.9000 10082022/0048 14.8900 10082022/0049 14.9900 10082022/0050 14.9900 10082022/0051 14.9000 10082022/0052 14.9000 10082022/0053 14.9000 10082022/0054 14.9800 10082022/0055 14.9000 10082022/0056 14.8900 10082022/0057 14.8900 10082022/0058 14.8900 10082022/0059 14.8900 10082022/0100 14.9000 10082022/0101 14.8900 10082022/0102 14.9000 10082022/0103 14.9000 10082022/0104 14.8900 10082022/0105 14.8900 10082022/0106 14.9000 10082022/0107 14.8900 10082022/0108 14.9000 10082022/0109 14.9000 10082022/0110 14.8900 10082022/0111 14.9000 10082022/0112 14.8900 10082022/0113 14.8900 10082022/0114 14.9000 10082022/0115 14.9000 10082022/0116 14.8900 10082022/0117 14.9900 10082022/0118 14.9900 10082022/0119 14.9900 10082022/0120 14.9900 10082022/0121 14.9900 10082022/0122 14.9900 10082022/0123 15.0000 10082022/0124 15.0800 10082022/0125 15.0800 10082022/0126 15.0900 10082022/0127 15.1800 10082022/0128 15.1900 10082022/0129 15.1900 10082022/0130 15.2800 10082022/0131 15.2800 10082022/0132 15.2800 10082022/0133 15.2800 10082022/0134 15.2800 10082022/0135 15.2800 10082022/0136 15.2800 10082022/0137 15.2800 10082022/0138 15.2800 10082022/0139 15.2800 10082022/0140 15.2800 10082022/0141 15.2800 10082022/0142 15.2800 10082022/0143 15.2800 10082022/0144 15.2800 10082022/0145 15.2800 10082022/0146 15.2800 10082022/0147 15.2800 10082022/0148 15.2800 10082022/0149 15.3700 10082022/0150 15.3700 10082022/0151 15.3800 10082022/0152 15.3700 10082022/0153 15.4700 10082022/0154 15.3800 10082022/0155 15.4700 10082022/0156 15.4700 10082022/0157 15.4700 10082022/0158 15.4700 10082022/0159 15.5600 10082022/0200 15.5700 10082022/0201 15.6600 10082022/0202 15.6700 10082022/0203 15.6700 10082022/0204 15.6600 10082022/0205 15.6700 10082022/0206 15.6700 10082022/0207 15.7600 10082022/0208 15.7700 10082022/0209 15.8500 10082022/0210 15.8500 10082022/0211 15.9500 10082022/0212 15.9500 10082022/0213 15.9500 10082022/0214 15.9500 10082022/0215 15.9600 10082022/0216 15.9600 10082022/0217 15.9600 10082022/0218 16.0300 10082022/0219 15.9600 10082022/0220 16.0400 10082022/0221 15.9500 10082022/0222 15.9600 10082022/0223 16.0400 10082022/0224 16.0400 10082022/0225 15.9600 10082022/0226 15.9600 10082022/0227 15.9600 10082022/0228 16.0500 10082022/0229 16.0500 10082022/0230 16.1400 10082022/0231 16.1400 10082022/0232 16.2400 10082022/0233 16.3300 10082022/0234 16.4400 10082022/0235 16.6200 10082022/0236 16.6300 10082022/0237 16.6300 10082022/0238 16.6300 10082022/0239 16.7200 10082022/0240 16.7300 10082022/0241 16.8100 10082022/0242 16.8100 10082022/0243 16.8100 10082022/0244 16.8100 10082022/0245 16.7300 10082022/0246 16.8100 10082022/0247 16.8200 10082022/0248 16.8200 10082022/0249 16.9100 10082022/0250 16.9100 10082022/0251 16.8200 10082022/0252 16.9100 10082022/0253 17.0100 10082022/0254 17.0200 10082022/0255 17.0100 10082022/0256 17.0900 10082022/0257 17.2000 10082022/0258 17.2100 10082022/0259 17.2000 10082022/0300 17.2100 10082022/0301 17.2100 10082022/0302 17.2000 10082022/0303 17.2000 10082022/0304 17.2900 10082022/0305 17.3000 10082022/0306 17.3000 10082022/0307 17.2100 10082022/0308 17.1100 10082022/0309 17.2000 10082022/0310 17.2900 10082022/0311 17.2900 10082022/0312 17.3000 10082022/0313 17.3000 10082022/0314 17.2900 10082022/0315 17.3000 10082022/0316 17.3900 10082022/0317 17.3900 10082022/0318 17.3900 10082022/0319 17.3900 10082022/0320 17.3000 10082022/0321 17.3000 10082022/0322 17.3000 10082022/0323 17.4000 10082022/0324 17.4900 10082022/0325 17.3900 10082022/0326 17.3000 10082022/0327 17.4000 10082022/0328 17.4000 10082022/0329 17.4900 10082022/0330 17.5000 10082022/0331 17.5000 10082022/0332 17.5800 10082022/0333 17.5800 10082022/0334 17.5900 10082022/0335 17.5900 10082022/0336 17.5800 10082022/0337 17.5800 10082022/0338 17.5800 10082022/0339 17.5800 10082022/0340 17.5900 10082022/0341 17.5800 10082022/0342 17.6900 10082022/0343 17.5900 10082022/0344 17.5800 10082022/0345 17.6000 10082022/0346 17.5900 10082022/0347 17.5800 10082022/0348 17.5900 10082022/0349 17.5900 10082022/0350 17.5900 10082022/0351 17.5900 10082022/0352 17.6800 10082022/0353 17.5900 10082022/0354 17.4900 10082022/0355 17.5800 10082022/0356 17.4900 10082022/0357 17.6800 10082022/0358 17.5900 10082022/0359 17.6900 10082022/0400 17.7900 10082022/0401 17.6900 10082022/0402 17.7800 10082022/0403 17.7800 10082022/0404 17.6900 10082022/0405 17.5900 10082022/0406 17.6900 10082022/0407 17.7900 10082022/0408 17.7800 10082022/0409 17.8700 10082022/0410 17.7800 10082022/0411 17.7800 10082022/0412 17.6900 10082022/0413 17.6900 10082022/0414 17.6800 10082022/0415 17.7900 10082022/0416 17.9700 10082022/0417 17.9800 10082022/0418 17.9700 10082022/0419 17.9800 10082022/0420 17.8800 10082022/0421 17.8700 10082022/0422 17.7900 10082022/0423 17.7800 10082022/0424 17.7800 10082022/0425 17.7900 10082022/0426 17.7900 10082022/0427 17.9700 10082022/0428 17.8800 10082022/0429 17.9700 10082022/0430 17.8900 10082022/0431 17.8800 10082022/0432 17.9700 10082022/0433 17.8800 10082022/0434 17.9700 10082022/0435 17.8800 10082022/0436 17.9700 10082022/0437 17.9700 10082022/0438 17.9700 10082022/0439 17.9700 10082022/0440 17.8800 10082022/0441 17.9800 10082022/0442 17.9800 10082022/0443 18.0600 10082022/0444 17.9700 10082022/0445 18.0800 10082022/0446 18.1700 10082022/0447 18.1600 10082022/0448 18.1600 10082022/0449 18.2600 10082022/0450 18.1700 10082022/0451 18.1600 10082022/0452 18.2600 10082022/0453 18.2600 10082022/0454 18.1600 10082022/0455 18.1600 10082022/0456 18.1700 10082022/0457 18.1600 10082022/0458 18.0700 10082022/0459 18.1600 10082022/0500 18.1700 10082022/0501 18.1700 10082022/0502 18.2600 10082022/0503 18.2600 10082022/0504 18.2600 10082022/0505 18.1700 10082022/0506 18.2700 10082022/0507 18.3500 10082022/0508 18.3600 10082022/0509 18.3500 10082022/0510 18.3500 10082022/0511 18.2700 10082022/0512 18.2600 10082022/0513 18.3500 10082022/0514 18.4500 10082022/0515 18.4600 10082022/0516 18.4600 10082022/0517 18.3600 10082022/0518 18.3600 10082022/0519 18.3600 10082022/0520 18.2700 10082022/0521 18.2600 10082022/0522 18.0700 10082022/0523 17.9700 10082022/0524 17.7800 10082022/0525 17.6900 10082022/0526 17.7800 10082022/0527 17.7800 10082022/0528 17.7800 10082022/0529 17.7800 10082022/0530 17.7000 10082022/0531 17.5900 10082022/0532 17.5800 10082022/0533 17.5000 10082022/0534 17.5000 10082022/0535 17.4000 10082022/0536 17.4900 10082022/0537 17.4900 10082022/0538 17.5000 10082022/0539 17.5000 10082022/0540 17.5000 10082022/0541 17.4900 10082022/0542 17.4900 10082022/0543 17.4900 10082022/0544 17.5800 10082022/0545 17.6900 10082022/0546 17.6800 10082022/0547 17.6900 10082022/0548 17.6900 10082022/0549 17.7900 10082022/0550 17.8800 10082022/0551 17.8700 10082022/0552 17.8800 10082022/0553 17.8800 10082022/0554 17.9800 10082022/0555 18.0700 10082022/0556 18.1600 10082022/0557 18.0700 10082022/0558 18.0700 10082022/0559 18.0700 10082022/0600 18.0700 10082022/0601 18.0600 10082022/0602 18.0700 10082022/0603 18.0700 10082022/0604 18.0600 10082022/0605 17.8800 10082022/0606 18.0700 10082022/0607 18.1700 10082022/0608 18.2700 10082022/0609 18.1700 10082022/0610 18.0700 10082022/0611 18.0600 10082022/0612 17.9700 10082022/0613 17.8700 10082022/0614 17.9800 10082022/0615 18.1800 10082022/0616 18.1700 10082022/0617 18.2600 10082022/0618 18.2600 10082022/0619 18.3600 10082022/0620 18.8400 10082022/0621 19.0400 10082022/0622 18.9400 10082022/0623 18.9400 10082022/0624 19.0400 10082022/0625 19.1300 10082022/0626 19.0400 10082022/0627 18.9400 10082022/0628 19.0300 10082022/0629 19.0400 10082022/0630 19.0500 10082022/0631 19.3300 10082022/0632 19.4200 10082022/0633 19.5200 10082022/0634 19.5200 10082022/0635 19.7000 10082022/0636 19.7000 10082022/0637 19.6100 10082022/0638 19.6200 10082022/0639 19.5200 10082022/0640 19.6100 10082022/0641 19.7100 10082022/0642 19.6200 10082022/0643 19.7100 10082022/0644 19.7000 10082022/0645 19.6300 10082022/0646 19.7100 10082022/0647 19.5200 10082022/0648 19.4100 10082022/0649 19.4200 10082022/0650 19.3300 10082022/0651 19.3300 10082022/0652 19.4200 10082022/0653 19.5200 10082022/0654 19.5200 10082022/0655 19.5200 10082022/0656 19.5200 10082022/0657 19.6200 10082022/0658 19.6100 10082022/0659 19.5100 10082022/0700 19.5300 10082022/0701 19.5200 10082022/0702 19.5200 10082022/0703 19.5100 10082022/0704 19.4100 10082022/0705 19.3400 10082022/0706 19.3200 10082022/0707 19.2300 10082022/0708 19.2200 10082022/0709 19.1300 10082022/0710 19.2200 10082022/0711 19.2200 10082022/0712 19.2300 10082022/0713 19.3300 10082022/0714 19.4100 10082022/0715 19.4200 10082022/0716 19.4200 10082022/0717 19.6200 10082022/0718 19.9000 10082022/0719 20.1000 10082022/0720 20.2000 10082022/0721 20.0000 10082022/0722 19.9100 10082022/0723 19.7000 10082022/0724 19.5200 10082022/0725 19.5100 10082022/0726 19.4200 10082022/0727 19.4200 10082022/0728 19.5200 10082022/0729 19.5200 10082022/0730 19.4300 10082022/0731 19.5300 10082022/0732 19.9100 10082022/0733 20.1000 10082022/0734 20.2900 10082022/0735 20.2000 10082022/0736 20.2000 10082022/0737 20.0900 10082022/0738 19.9900 10082022/0739 19.9100 10082022/0740 19.8100 10082022/0741 19.8100 10082022/0742 20.2900 10082022/0743 20.5800 10082022/0744 20.5700 10082022/0745 20.4800 10082022/0746 20.5700 10082022/0747 20.4800 10082022/0748 20.3900 10082022/0749 20.3900 10082022/0750 20.5900 10082022/0751 20.7700 10082022/0752 20.6900 10082022/0753 20.5800 10082022/0754 20.5800 10082022/0755 20.6800 10082022/0756 20.8700 10082022/0757 21.0600 10082022/0758 21.0600 10082022/0759 21.1600 10082022/0800 21.2700 10082022/0801 21.1700 10082022/0802 21.0500 10082022/0803 21.0600 10082022/0804 20.9700 10082022/0805 20.9700 10082022/0806 20.8800 10082022/0807 20.7700 10082022/0808 20.9700 10082022/0809 20.6900 10082022/0810 20.7800 10082022/0811 20.8700 10082022/0812 21.1600 10082022/0813 21.2700 10082022/0814 21.1500 10082022/0815 21.2600 10082022/0816 21.4600 10082022/0817 21.4500 10082022/0818 21.2600 10082022/0819 21.4500 10082022/0820 21.1700 10082022/0821 20.9800 10082022/0822 20.8700 10082022/0823 20.6900 10082022/0824 20.7800 10082022/0825 20.7700 10082022/0826 20.5800 10082022/0827 20.5800 10082022/0828 20.4000 10082022/0829 20.3900 10082022/0830 20.4000 10082022/0831 20.3000 10082022/0832 20.2900 10082022/0833 20.2000 10082022/0834 20.1000 10082022/0835 19.9900 10082022/0836 19.9100 10082022/0837 19.9100 10082022/0838 19.9100 10082022/0839 19.9200 10082022/0840 19.9100 10082022/0841 19.9100 10082022/0842 19.9100 10082022/0843 20.1000 10082022/0844 20.2900 10082022/0845 20.3000 10082022/0846 20.2900 10082022/0847 20.2900 10082022/0848 20.2000 10082022/0849 20.2900 10082022/0850 20.2000 10082022/0851 20.2900 10082022/0852 20.2900 10082022/0853 20.2900 10082022/0854 20.3800 10082022/0855 20.6800 10082022/0856 20.5900 10082022/0857 20.5800 10082022/0858 20.7700 10082022/0859 20.7700 10082022/0900 20.7800 10082022/0901 21.0500 10082022/0902 21.2600 10082022/0903 21.2700 10082022/0904 21.2500 10082022/0905 21.5500 10082022/0906 21.5500 10082022/0907 21.4500 10082022/0908 21.4500 10082022/0909 21.4400 10082022/0910 21.2600 10082022/0911 21.3500 10082022/0912 21.5500 10082022/0913 21.4500 10082022/0914 21.3500 10082022/0915 21.1700 10082022/0916 21.1600 10082022/0917 21.0600 10082022/0918 21.0600 10082022/0919 20.9700 10082022/0920 21.0600 10082022/0921 21.1500 10082022/0922 20.9700 10082022/0923 21.0600 10082022/0924 21.0600 10082022/0925 21.1500 10082022/0926 21.0600 10082022/0927 20.8700 10082022/0928 20.9700 10082022/0929 20.8700 10082022/0930 20.7700 10082022/0931 20.6800 10082022/0932 20.5700 10082022/0933 20.4800 10082022/0934 20.2900 10082022/0935 20.2900 10082022/0936 20.4800 10082022/0937 20.5700 10082022/0938 20.5800 10082022/0939 20.4800 10082022/0940 20.5700 10082022/0941 20.3900 10082022/0942 20.3900 10082022/0943 20.4800 10082022/0944 20.4800 10082022/0945 20.6900 10082022/0946 20.5900 10082022/0947 20.6900 10082022/0948 20.5900 10082022/0949 20.5800 10082022/0950 20.4800 10082022/0951 20.4800 10082022/0952 20.3900 10082022/0953 20.4800 10082022/0954 20.4800 10082022/0955 20.4000 10082022/0956 20.4900 10082022/0957 20.6800 10082022/0958 20.6800 10082022/0959 20.6800 10082022/1000 20.5900 10082022/1001 20.5800 10082022/1002 20.6800 10082022/1003 20.9700 10082022/1004 21.1500 10082022/1005 21.1600 10082022/1006 21.1600 10082022/1007 21.0600 10082022/1008 20.9800 10082022/1009 20.6800 10082022/1010 20.7700 10082022/1011 21.0600 10082022/1012 21.1600 10082022/1013 21.0700 10082022/1014 21.0600 10082022/1015 20.8800 10082022/1016 20.5800 10082022/1017 20.3900 10082022/1018 20.3900 10082022/1019 20.4800 10082022/1020 20.6700 10082022/1021 20.7700 10082022/1022 20.5800 10082022/1023 20.5800 10082022/1024 20.4800 10082022/1025 20.2900 10082022/1026 20.2000 10082022/1027 20.0000 10082022/1028 20.0000 10082022/1029 20.0000 10082022/1030 20.1100 10082022/1031 20.1000 10082022/1032 20.0900 10082022/1033 19.9100 10082022/1034 19.7100 10082022/1035 19.7200 10082022/1036 19.9000 10082022/1037 20.2000 10082022/1038 20.3900 10082022/1039 20.4800 10082022/1040 20.4800 10082022/1041 20.5800 10082022/1042 20.5800 10082022/1043 20.6800 10082022/1044 20.6800 10082022/1045 20.6900 10082022/1046 20.7700 10082022/1047 20.7700 10082022/1048 20.7700 10082022/1049 20.7700 10082022/1050 21.0500 10082022/1051 20.9700 10082022/1052 20.8700 10082022/1053 20.6800 10082022/1054 20.4800 10082022/1055 20.4800 10082022/1056 20.4800 10082022/1057 20.3900 10082022/1058 20.3800 10082022/1059 20.2900 10082022/1100 20.3100 10082022/1101 20.4800 10082022/1102 20.4800 10082022/1103 20.4900 10082022/1104 20.3900 10082022/1105 20.3000 10082022/1106 20.4800 10082022/1107 20.4800 10082022/1108 20.6700 10082022/1109 20.5800 10082022/1110 20.5800 10082022/1111 20.5700 10082022/1112 20.4800 10082022/1113 20.4800 10082022/1114 20.3900 10082022/1115 20.4800 10082022/1116 20.4800 10082022/1117 20.4800 10082022/1118 20.6800 10082022/1119 20.6800 10082022/1120 20.5800 10082022/1121 20.4800 10082022/1122 20.5800 10082022/1123 20.5800 10082022/1124 20.4800 10082022/1125 20.2900 10082022/1126 20.1000 10082022/1127 20.2900 10082022/1128 20.5700 10082022/1129 20.6900 10082022/1130 20.8800 10082022/1131 20.7700 10082022/1132 20.7700 10082022/1133 20.7800 10082022/1134 20.7700 10082022/1135 20.7700 10082022/1136 20.6700 10082022/1137 20.5800 10082022/1138 20.4900 10082022/1139 20.4800 10082022/1140 20.5800 10082022/1141 20.4900 10082022/1142 20.3900 10082022/1143 20.3900 10082022/1144 20.4800 10082022/1145 20.4900 10082022/1146 20.4800 10082022/1147 20.3900 10082022/1148 20.3900 10082022/1149 20.3900 10082022/1150 20.4800 10082022/1151 20.5700 10082022/1152 20.5800 10082022/1153 20.4800 10082022/1154 20.4000 10082022/1155 20.4800 10082022/1156 20.4800 10082022/1157 20.4800 10082022/1158 20.3900 10082022/1159 20.3800 10082022/1200 20.3000 10082022/1201 20.2900 10082022/1202 20.2000 10082022/1203 20.2000 10082022/1204 20.2000 10082022/1205 20.2000 10082022/1206 20.2000 10082022/1207 20.2000 10082022/1208 20.2000 10082022/1209 20.2000 10082022/1210 20.2000 10082022/1211 20.1000 10082022/1212 20.1000 10082022/1213 20.1000 10082022/1214 20.1100 10082022/1215 20.2000 10082022/1216 20.2000 10082022/1217 20.2000 10082022/1218 20.2000 10082022/1219 20.2000 10082022/1220 20.1900 10082022/1221 20.1900 10082022/1222 20.2900 10082022/1223 20.3800 10082022/1224 20.3900 10082022/1225 20.3900 10082022/1226 20.3900 10082022/1227 20.3900 10082022/1228 20.4800 10082022/1229 20.4800 10082022/1230 20.5800 10082022/1231 20.5800 10082022/1232 20.5800 10082022/1233 20.5800 10082022/1234 20.5700 10082022/1235 20.3900 10082022/1236 20.3900 10082022/1237 20.3000 10082022/1238 20.2900 10082022/1239 20.3000 10082022/1240 20.2900 10082022/1241 20.3900 10082022/1242 20.3900 10082022/1243 20.4800 10082022/1244 20.5700 10082022/1245 20.5800 10082022/1246 20.6800 10082022/1247 20.6800 10082022/1248 20.7700 10082022/1249 20.6800 10082022/1250 20.5800 10082022/1251 20.5800 10082022/1252 20.4800 10082022/1253 20.5800 10082022/1254 20.5800 10082022/1255 20.7700 10082022/1256 20.7700 10082022/1257 20.6800 10082022/1258 20.7700 10082022/1259 20.7700 10082022/1300 20.4900 10082022/1301 20.2900 10082022/1302 20.2900 10082022/1303 20.3000 10082022/1304 20.3900 10082022/1305 20.4800 10082022/1306 20.4800 10082022/1307 20.5900 10082022/1308 20.7700 10082022/1309 20.8700 10082022/1310 20.8700 10082022/1311 20.9700 10082022/1312 21.0600 10082022/1313 21.1600 10082022/1314 21.1600 10082022/1315 21.1700 10082022/1316 21.1600 10082022/1317 21.0600 10082022/1318 21.0600 10082022/1319 21.0600 10082022/1320 20.9800 10082022/1321 20.8700 10082022/1322 20.7700 10082022/1323 20.2900 10082022/1324 19.9200 10082022/1325 19.9200 10082022/1326 19.5200 10082022/1327 19.0400 10082022/1328 18.9300 10082022/1329 18.7500 10082022/1330 18.4700 10082022/1331 18.3600 10082022/1332 18.5500 10082022/1333 18.3700 10082022/1334 18.3600 10082022/1335 18.3600 10082022/1336 18.4500 10082022/1337 18.5600 10082022/1338 18.9400 10082022/1339 19.2300 10082022/1340 19.3300 10082022/1341 19.6100 10082022/1342 19.9100 10082022/1343 19.9000 10082022/1344 19.7100 10082022/1345 19.5400 10082022/1346 19.6200 10082022/1347 19.6200 10082022/1348 19.8100 10082022/1349 19.9100 10082022/1350 19.8100 10082022/1351 19.8200 10082022/1352 19.6300 10082022/1353 19.6200 10082022/1354 19.7100 10082022/1355 19.6100 10082022/1356 19.9100 10082022/1357 20.2000 10082022/1358 20.4800 10082022/1359 20.4800 10082022/1400 20.6800 10082022/1401 20.4900 10082022/1402 20.3900 10082022/1403 20.2900 10082022/1404 19.9200 10082022/1405 19.8100 10082022/1406 20.1000 10082022/1407 20.6900 10082022/1408 21.0600 10082022/1409 21.2600 10082022/1410 21.4500 10082022/1411 21.4500 10082022/1412 21.6400 10082022/1413 21.6500 10082022/1414 21.6500 10082022/1415 21.6500 10082022/1416 21.5500 10082022/1417 21.5500 10082022/1418 21.6500 10082022/1419 21.8300 10082022/1420 21.8400 10082022/1421 21.8500 10082022/1422 21.9200 10082022/1423 21.9300 10082022/1424 21.9300 10082022/1425 21.9300 10082022/1426 21.9300 10082022/1427 22.0300 10082022/1428 22.0300 10082022/1429 22.1300 10082022/1430 22.0400 10082022/1431 21.9400 10082022/1432 21.9300 10082022/1433 22.0300 10082022/1434 21.9400 10082022/1435 22.0200 10082022/1436 22.0300 10082022/1437 22.1300 10082022/1438 22.0400 10082022/1439 22.0300 10082022/1440 22.1300 10082022/1441 22.2200 10082022/1442 22.2200 10082022/1443 22.3100 10082022/1444 22.2200 10082022/1445 22.1500 10082022/1446 22.1300 10082022/1447 21.9300 10082022/1448 21.8400 10082022/1449 21.9300 10082022/1450 21.8500 10082022/1451 21.9300 10082022/1452 21.8500 10082022/1453 21.9300 10082022/1454 21.9300 10082022/1455 21.9400 10082022/1456 22.0300 10082022/1457 22.1300 10082022/1458 22.2100 10082022/1459 22.1300 10082022/1500 22.1400 10082022/1501 22.1300 10082022/1502 22.1300 10082022/1503 22.1300 10082022/1504 22.1300 10082022/1505 22.1300 10082022/1506 22.1300 10082022/1507 22.1300 10082022/1508 22.1300 10082022/1509 22.1300 10082022/1510 22.0400 10082022/1511 22.0300 10082022/1512 21.9300 10082022/1513 21.8400 10082022/1514 21.8400 10082022/1515 21.8400 10082022/1516 21.9300 10082022/1517 21.9300 10082022/1518 21.9300 10082022/1519 21.9300 10082022/1520 22.0300 10082022/1521 22.0300 10082022/1522 22.0400 10082022/1523 22.0300 10082022/1524 22.0300 10082022/1525 22.1300 10082022/1526 22.1300 10082022/1527 22.2200 10082022/1528 22.6100 10082022/1529 23.0000 10082022/1530 23.0100 10082022/1531 22.9000 10082022/1532 22.9000 10082022/1533 23.0000 10082022/1534 22.9100 10082022/1535 22.9000 10082022/1536 22.9000 10082022/1537 22.9000 10082022/1538 22.8000 10082022/1539 22.7100 10082022/1540 22.9000 10082022/1541 22.8100 10082022/1542 22.7200 10082022/1543 22.6200 10082022/1544 22.8000 10082022/1545 22.8100 10082022/1546 22.7100 10082022/1547 22.6100 10082022/1548 22.5200 10082022/1549 22.5100 10082022/1550 22.4200 10082022/1551 22.4300 10082022/1552 22.4200 10082022/1553 22.4200 10082022/1554 22.4200 10082022/1555 22.4200 10082022/1556 22.4200 10082022/1557 22.3300 10082022/1558 22.3200 10082022/1559 22.3300 10082022/1600 22.2300 10082022/1601 22.2200 10082022/1602 22.2100 10082022/1603 22.2200 10082022/1604 22.3100 10082022/1605 22.4200 10082022/1606 22.3200 10082022/1607 22.3200 10082022/1608 22.4300 10082022/1609 22.4200 10082022/1610 22.3300 10082022/1611 22.2300 10082022/1612 22.1400 10082022/1613 22.3100 10082022/1614 22.3200 10082022/1615 22.3300 10082022/1616 22.3200 10082022/1617 22.3200 10082022/1618 22.3200 10082022/1619 22.3300 10082022/1620 22.3300 10082022/1621 22.3300 10082022/1622 22.5100 10082022/1623 22.5200 10082022/1624 22.6100 10082022/1625 23.0000 10082022/1626 23.4800 10082022/1627 23.5800 10082022/1628 23.5800 10082022/1629 23.4800 10082022/1630 23.7700 10082022/1631 23.9700 10082022/1632 23.7700 10082022/1633 23.9800 10082022/1634 24.0600 10082022/1635 23.9800 10082022/1636 23.7700 10082022/1637 23.4800 10082022/1638 23.6800 10082022/1639 23.8700 10082022/1640 23.7700 10082022/1641 23.4900 10082022/1642 23.3900 10082022/1643 23.3900 10082022/1644 23.5800 10082022/1645 23.3900 10082022/1646 23.3900 10082022/1647 23.3800 10082022/1648 23.1000 10082022/1649 23.0000 10082022/1650 22.8000 10082022/1651 22.3200 10082022/1652 22.1300 10082022/1653 22.0400 10082022/1654 22.1300 10082022/1655 22.0400 10082022/1656 22.1300 10082022/1657 22.0400 10082022/1658 22.1300 10082022/1659 21.9400 10082022/1700 21.9400 10082022/1701 21.9300 10082022/1702 22.1400 10082022/1703 22.2200 10082022/1704 22.3200 10082022/1705 22.3200 10082022/1706 22.2300 10082022/1707 22.3200 10082022/1708 22.2200 10082022/1709 22.0400 10082022/1710 22.0300 10082022/1711 21.8500 10082022/1712 21.7500 10082022/1713 21.7400 10082022/1714 21.8400 10082022/1715 21.7500 10082022/1716 21.7400 10082022/1717 21.6500 10082022/1718 21.7400 10082022/1719 21.9300 10082022/1720 21.7400 10082022/1721 21.4600 10082022/1722 21.5500 10082022/1723 21.5500 10082022/1724 21.5500 10082022/1725 21.4500 10082022/1726 21.3400 10082022/1727 21.2700 10082022/1728 21.2600 10082022/1729 21.0700 10082022/1730 21.0700 10082022/1731 21.0700 10082022/1732 21.1600 10082022/1733 21.1600 10082022/1734 20.9800 10082022/1735 20.9700 10082022/1736 20.7700 10082022/1737 20.6900 10082022/1738 20.7700 10082022/1739 20.7800 10082022/1740 20.5800 10082022/1741 20.6800 10082022/1742 20.5800 10082022/1743 20.8700 10082022/1744 20.9700 10082022/1745 20.8700 10082022/1746 20.7700 10082022/1747 20.9700 10082022/1748 21.0600 10082022/1749 21.0600 10082022/1750 21.1500 10082022/1751 21.2600 10082022/1752 20.9800 10082022/1753 21.1600 10082022/1754 21.2600 10082022/1755 21.2600 10082022/1756 21.0600 10082022/1757 21.0700 10082022/1758 21.1600 10082022/1759 21.0600 10082022/1800 20.9800 10082022/1801 21.1600 10082022/1802 21.2600 10082022/1803 21.2500 10082022/1804 21.2600 10082022/1805 21.1700 10082022/1806 21.0600 10082022/1807 20.9700 10082022/1808 20.9700 10082022/1809 21.4600 10082022/1810 21.1600 10082022/1811 21.1600 10082022/1812 21.2600 10082022/1813 21.5400 10082022/1814 21.5500 10082022/1815 21.2700 10082022/1816 21.1600 10082022/1817 21.1700 10082022/1818 21.3500 10082022/1819 21.2600 10082022/1820 21.4400 10082022/1821 21.5500 10082022/1822 21.3500 10082022/1823 21.1700 10082022/1824 21.1500 10082022/1825 20.8700 10082022/1826 20.9800 10082022/1827 21.0600 10082022/1828 21.1600 10082022/1829 21.1600 10082022/1830 21.0700 10082022/1831 20.9700 10082022/1832 20.6800 10082022/1833 20.8700 10082022/1834 20.6800 10082022/1835 20.2000 10082022/1836 20.1900 10082022/1837 20.0000 10082022/1838 19.7100 10082022/1839 19.8100 10082022/1840 19.7100 10082022/1841 19.2300 10082022/1842 19.0400 10082022/1843 19.0400 10082022/1844 19.7000 10082022/1845 19.7200 10082022/1846 19.3300 10082022/1847 19.4100 10082022/1848 19.8100 10082022/1849 19.9900 10082022/1850 20.1000 10082022/1851 20.2000 10082022/1852 20.3900 10082022/1853 20.2900 10082022/1854 20.2000 10082022/1855 20.5800 10082022/1856 20.4800 10082022/1857 20.2900 10082022/1858 20.3900 10082022/1859 20.3900 10082022/1900 20.4000 10082022/1901 20.5700 10082022/1902 20.6800 10082022/1903 20.5700 10082022/1904 20.2900 10082022/1905 20.1900 10082022/1906 20.2000 10082022/1907 20.3900 10082022/1908 20.2900 10082022/1909 20.3900 10082022/1910 20.2900 10082022/1911 20.1000 10082022/1912 20.2900 10082022/1913 20.2000 10082022/1914 20.2800 10082022/1915 20.2000 10082022/1916 20.2000 10082022/1917 20.1900 10082022/1918 20.5800 10082022/1919 20.6800 10082022/1920 20.3900 10082022/1921 20.3800 10082022/1922 20.3900 10082022/1923 20.2900 10082022/1924 20.3900 10082022/1925 20.3900 10082022/1926 20.2000 10082022/1927 20.1000 10082022/1928 20.2000 10082022/1929 20.1000 10082022/1930 19.9200 10082022/1931 20.0000 10082022/1932 20.0000 10082022/1933 19.9900 10082022/1934 20.1000 10082022/1935 20.2800 10082022/1936 20.1100 10082022/1937 20.1000 10082022/1938 20.0000 10082022/1939 20.0900 10082022/1940 19.6200 10082022/1941 19.3300 10082022/1942 19.2300 10082022/1943 19.0300 10082022/1944 19.6200 10082022/1945 19.1400 10082022/1946 19.1300 10082022/1947 19.0400 10082022/1948 18.8400 10082022/1949 18.0700 10082022/1950 17.5800 10082022/1951 17.2000 10082022/1952 17.0100 10082022/1953 16.8100 10082022/1954 16.7200 10082022/1955 16.6300 10082022/1956 16.5200 10082022/1957 16.6300 10082022/1958 16.6300 10082022/1959 16.6200 10082022/2000 16.4400 10082022/2001 16.1500 10082022/2002 15.9600 10082022/2003 15.8500 10082022/2004 15.7700 10082022/2005 15.7700 10082022/2006 15.7700 10082022/2007 15.7600 10082022/2008 15.6600 10082022/2009 15.6600 10082022/2010 15.5600 10082022/2011 15.3800 10082022/2012 15.4700 10082022/2013 15.3700 10082022/2014 15.3700 10082022/2015 15.2800 10082022/2016 15.2800 10082022/2017 15.1800 10082022/2018 15.0900 10082022/2019 15.0900 10082022/2020 15.0900 10082022/2021 15.0900 10082022/2022 15.0900 10082022/2023 15.0800 10082022/2024 15.0800 10082022/2025 15.0900 10082022/2026 15.0900 10082022/2027 15.0900 10082022/2028 15.0800 10082022/2029 15.0800 10082022/2030 15.0000 10082022/2031 14.9900 10082022/2032 15.0000 10082022/2033 15.0800 10082022/2034 15.0000 10082022/2035 15.0000 10082022/2036 15.0000 10082022/2037 14.9900 10082022/2038 14.9900 10082022/2039 14.9900 10082022/2040 14.9900 10082022/2041 14.9000 10082022/2042 14.9000 10082022/2043 14.9900 10082022/2044 14.9000 10082022/2045 14.9000 10082022/2046 14.9000 10082022/2047 14.9000 10082022/2048 14.9000 10082022/2049 14.9900 10082022/2050 14.8900 10082022/2051 14.8900 10082022/2052 14.8900 10082022/2053 14.8900 10082022/2054 14.8900 10082022/2055 14.8900 10082022/2056 14.8900 10082022/2057 14.8900 10082022/2058 14.8000 10082022/2059 14.8800 10082022/2100 14.8000 10082022/2101 14.8000 10082022/2102 14.8900 10082022/2103 14.8000 10082022/2104 14.8900 10082022/2105 14.8900 10082022/2106 14.8900 10082022/2107 14.8900 10082022/2108 14.8900 10082022/2109 14.8900 10082022/2110 14.8900 10082022/2111 14.8000 10082022/2112 14.8900 10082022/2113 14.8000 10082022/2114 14.8000 10082022/2115 14.8000 10082022/2116 14.8000 10082022/2117 14.8000 10082022/2118 14.8900 10082022/2119 14.8900 10082022/2120 14.8000 10082022/2121 14.8000 10082022/2122 14.8900 10082022/2123 14.8900 10082022/2124 14.8900 10082022/2125 14.8900 10082022/2126 14.8000 10082022/2127 14.8000 10082022/2128 14.8000 10082022/2129 14.8000 10082022/2130 14.8000 10082022/2131 14.8000 10082022/2132 14.8000 10082022/2133 14.8000 10082022/2134 14.8000 10082022/2135 14.8000 10082022/2136 14.8000 10082022/2137 14.8000 10082022/2138 14.8000 10082022/2139 14.8000 10082022/2140 14.8000 10082022/2141 14.8000 10082022/2142 14.8000 10082022/2143 14.8000 10082022/2144 14.8900 10082022/2145 14.9000 10082022/2146 14.9000 10082022/2147 14.8900 10082022/2148 14.9000 10082022/2149 14.8900 10082022/2150 14.9000 10082022/2151 14.9000 10082022/2152 14.9900 10082022/2153 14.8900 10082022/2154 14.9000 10082022/2155 14.9900 10082022/2156 14.8900 10082022/2157 14.8900 10082022/2158 14.8900 10082022/2159 14.9000 10082022/2200 14.9000 10082022/2201 14.9000 10082022/2202 14.8900 10082022/2203 14.8900 10082022/2204 14.8900 10082022/2205 14.8900 10082022/2206 14.8900 10082022/2207 14.8900 10082022/2208 14.8900 10082022/2209 14.8900 10082022/2210 14.8000 10082022/2211 14.8000 10082022/2212 14.8800 10082022/2213 14.8000 10082022/2214 14.8000 10082022/2215 14.8000 10082022/2216 14.8000 10082022/2217 14.8000 10082022/2218 14.8000 10082022/2219 14.8000 10082022/2220 14.8000 10082022/2221 14.7100 10082022/2222 14.7000 10082022/2223 14.7000 10082022/2224 14.7100 10082022/2225 14.7000 10082022/2226 14.7000 10082022/2227 14.6000 10082022/2228 14.6000 10082022/2229 14.6000 10082022/2230 14.6100 10082022/2231 14.6100 10082022/2232 14.7000 10082022/2233 14.7000 10082022/2234 14.7000 10082022/2235 14.7900 10082022/2236 14.7000 10082022/2237 14.7000 10082022/2238 14.7000 10082022/2239 14.7000 10082022/2240 14.7000 10082022/2241 14.7100 10082022/2242 14.7000 10082022/2243 14.7000 10082022/2244 14.7000 10082022/2245 14.7100 10082022/2246 14.7000 10082022/2247 14.7000 10082022/2248 14.6900 10082022/2249 14.6100 10082022/2250 14.6000 10082022/2251 14.7000 10082022/2252 14.6900 10082022/2253 14.6000 10082022/2254 14.6000 10082022/2255 14.6000 10082022/2256 14.5100 10082022/2257 14.5100 10082022/2258 14.5100 10082022/2259 14.5100 10082022/2300 14.4200 10082022/2301 14.5100 10082022/2302 14.5100 10082022/2303 14.5100 10082022/2304 14.5100 10082022/2305 14.5100 10082022/2306 14.5200 10082022/2307 14.5100 10082022/2308 14.5100 10082022/2309 14.5100 10082022/2310 14.5900 10082022/2311 14.5100 10082022/2312 14.5100 10082022/2313 14.5100 10082022/2314 14.5100 10082022/2315 14.5200 10082022/2316 14.5100 10082022/2317 14.5200 10082022/2318 14.5900 10082022/2319 14.5200 10082022/2320 14.5200 10082022/2321 14.6000 10082022/2322 14.5200 10082022/2323 14.6000 10082022/2324 14.5100 10082022/2325 14.6000 10082022/2326 14.6000 10082022/2327 14.6000 10082022/2328 14.6000 10082022/2329 14.5100 10082022/2330 14.5200 10082022/2331 14.5100 10082022/2332 14.5100 10082022/2333 14.5100 10082022/2334 14.5100 10082022/2335 14.5100 10082022/2336 14.5100 10082022/2337 14.5900 10082022/2338 14.5100 10082022/2339 14.5100 10082022/2340 14.5100 10082022/2341 14.5200 10082022/2342 14.5200 10082022/2343 14.5200 10082022/2344 14.5100 10082022/2345 14.5100 10082022/2346 14.5100 10082022/2347 14.5100 10082022/2348 14.5100 10082022/2349 14.4200 10082022/2350 14.4200 10082022/2351 14.5100 10082022/2352 14.4200 10082022/2353 14.4200 10082022/2354 14.5100 10082022/2355 14.4200 10082022/2356 14.4100 10082022/2357 14.4200 10082022/2358 14.5100 10082022/2359 14.4200 11082022/0000 14.4200 11082022/0001 14.5000 11082022/0002 14.4200 11082022/0003 14.5100 11082022/0004 14.4200 11082022/0005 14.4200 11082022/0006 14.5100 11082022/0007 14.4100 11082022/0008 14.4100 11082022/0009 14.5100 11082022/0010 14.5100 11082022/0011 14.4200 11082022/0012 14.5100 11082022/0013 14.5100 11082022/0014 14.4100 11082022/0015 14.5100 11082022/0016 14.5100 11082022/0017 14.5100 11082022/0018 14.5100 11082022/0019 14.5100 11082022/0020 14.5100 11082022/0021 14.5100 11082022/0022 14.5100 11082022/0023 14.5100 11082022/0024 14.5100 11082022/0025 14.5100 11082022/0026 14.5100 11082022/0027 14.5100 11082022/0028 14.4200 11082022/0029 14.5000 11082022/0030 14.4200 11082022/0031 14.4200 11082022/0032 14.4100 11082022/0033 14.4100 11082022/0034 14.4100 11082022/0035 14.4200 11082022/0036 14.4100 11082022/0037 14.4100 11082022/0038 14.4100 11082022/0039 14.4100 11082022/0040 14.4100 11082022/0041 14.4100 11082022/0042 14.3200 11082022/0043 14.4100 11082022/0044 14.4100 11082022/0045 14.4100 11082022/0046 14.4100 11082022/0047 14.4100 11082022/0048 14.4100 11082022/0049 14.4100 11082022/0050 14.4100 11082022/0051 14.4100 11082022/0052 14.4100 11082022/0053 14.4100 11082022/0054 14.4100 11082022/0055 14.4100 11082022/0056 14.4100 11082022/0057 14.4100 11082022/0058 14.4100 11082022/0059 14.4100 11082022/0100 14.4200 11082022/0101 14.4100 11082022/0102 14.4100 11082022/0103 14.4100 11082022/0104 14.4100 11082022/0105 14.4100 11082022/0106 14.4100 11082022/0107 14.4100 11082022/0108 14.4100 11082022/0109 14.3200 11082022/0110 14.4100 11082022/0111 14.4100 11082022/0112 14.4100 11082022/0113 14.4100 11082022/0114 14.4100 11082022/0115 14.4200 11082022/0116 14.4100 11082022/0117 14.4100 11082022/0118 14.4100 11082022/0119 14.4100 11082022/0120 14.4100 11082022/0121 14.4100 11082022/0122 14.3200 11082022/0123 14.4100 11082022/0124 14.3200 11082022/0125 14.4100 11082022/0126 14.4100 11082022/0127 14.4000 11082022/0128 14.4100 11082022/0129 14.4100 11082022/0130 14.3200 11082022/0131 14.4100 11082022/0132 14.4000 11082022/0133 14.4100 11082022/0134 14.4100 11082022/0135 14.4100 11082022/0136 14.4100 11082022/0137 14.3200 11082022/0138 14.4100 11082022/0139 14.4100 11082022/0140 14.4100 11082022/0141 14.4100 11082022/0142 14.4100 11082022/0143 14.4100 11082022/0144 14.4100 11082022/0145 14.4200 11082022/0146 14.4200 11082022/0147 14.4200 11082022/0148 14.4100 11082022/0149 14.5100 11082022/0150 14.5100 11082022/0151 14.4100 11082022/0152 14.4200 11082022/0153 14.4200 11082022/0154 14.5100 11082022/0155 14.4100 11082022/0156 14.5100 11082022/0157 14.5100 11082022/0158 14.4100 11082022/0159 14.5100 11082022/0200 14.5200 11082022/0201 14.5100 11082022/0202 14.5200 11082022/0203 14.5200 11082022/0204 14.5200 11082022/0205 14.5100 11082022/0206 14.5100 11082022/0207 14.5100 11082022/0208 14.5100 11082022/0209 14.5100 11082022/0210 14.5100 11082022/0211 14.5100 11082022/0212 14.4200 11082022/0213 14.5000 11082022/0214 14.5100 11082022/0215 14.4300 11082022/0216 14.4200 11082022/0217 14.5100 11082022/0218 14.5100 11082022/0219 14.5000 11082022/0220 14.4100 11082022/0221 14.4100 11082022/0222 14.4100 11082022/0223 14.4100 11082022/0224 14.4200 11082022/0225 14.4200 11082022/0226 14.4200 11082022/0227 14.4200 11082022/0228 14.4200 11082022/0229 14.4100 11082022/0230 14.4100 11082022/0231 14.4100 11082022/0232 14.4100 11082022/0233 14.4100 11082022/0234 14.4100 11082022/0235 14.4100 11082022/0236 14.4100 11082022/0237 14.4100 11082022/0238 14.4100 11082022/0239 14.4100 11082022/0240 14.3200 11082022/0241 14.3200 11082022/0242 14.4100 11082022/0243 14.4100 11082022/0244 14.3200 11082022/0245 14.3200 11082022/0246 14.4100 11082022/0247 14.4100 11082022/0248 14.4100 11082022/0249 14.4100 11082022/0250 14.4000 11082022/0251 14.4100 11082022/0252 14.4100 11082022/0253 14.3200 11082022/0254 14.3200 11082022/0255 14.3200 11082022/0256 14.3200 11082022/0257 14.3200 11082022/0258 14.2300 11082022/0259 14.2300 11082022/0300 14.2300 11082022/0301 14.3200 11082022/0302 14.2200 11082022/0303 14.2300 11082022/0304 14.2200 11082022/0305 14.2200 11082022/0306 14.2200 11082022/0307 14.1200 11082022/0308 14.1200 11082022/0309 14.1200 11082022/0310 14.1200 11082022/0311 14.0300 11082022/0312 14.0300 11082022/0313 14.0400 11082022/0314 14.0300 11082022/0315 13.9400 11082022/0316 13.9400 11082022/0317 14.0300 11082022/0318 13.9300 11082022/0319 13.9300 11082022/0320 14.0300 11082022/0321 14.0300 11082022/0322 14.0300 11082022/0323 14.0400 11082022/0324 14.1200 11082022/0325 14.1200 11082022/0326 14.0400 11082022/0327 14.1100 11082022/0328 14.0300 11082022/0329 14.0300 11082022/0330 13.9500 11082022/0331 13.9400 11082022/0332 13.9300 11082022/0333 13.9200 11082022/0334 13.8400 11082022/0335 13.9300 11082022/0336 13.7500 11082022/0337 13.8400 11082022/0338 13.8400 11082022/0339 13.8400 11082022/0340 13.6400 11082022/0341 13.4600 11082022/0342 13.4600 11082022/0343 13.4500 11082022/0344 13.4400 11082022/0345 13.3700 11082022/0346 13.4500 11082022/0347 13.4500 11082022/0348 13.3700 11082022/0349 13.4500 11082022/0350 13.4500 11082022/0351 13.4500 11082022/0352 13.4500 11082022/0353 13.4500 11082022/0354 13.4500 11082022/0355 13.5400 11082022/0356 13.5500 11082022/0357 13.5500 11082022/0358 13.5500 11082022/0359 13.5500 11082022/0400 13.5600 11082022/0401 13.5500 11082022/0402 13.5500 11082022/0403 13.4600 11082022/0404 13.5500 11082022/0405 13.5500 11082022/0406 13.4500 11082022/0407 13.5500 11082022/0408 13.4500 11082022/0409 13.4600 11082022/0410 13.4500 11082022/0411 13.5500 11082022/0412 13.5500 11082022/0413 13.4500 11082022/0414 13.4500 11082022/0415 13.4600 11082022/0416 13.4500 11082022/0417 13.5400 11082022/0418 13.5500 11082022/0419 13.4500 11082022/0420 13.4500 11082022/0421 13.5500 11082022/0422 13.4600 11082022/0423 13.5500 11082022/0424 13.5500 11082022/0425 13.4600 11082022/0426 13.5500 11082022/0427 13.5500 11082022/0428 13.5500 11082022/0429 13.5500 11082022/0430 13.5600 11082022/0431 13.6400 11082022/0432 13.5500 11082022/0433 13.5400 11082022/0434 13.5500 11082022/0435 13.5500 11082022/0436 13.5500 11082022/0437 13.5500 11082022/0438 13.6400 11082022/0439 13.5500 11082022/0440 13.5500 11082022/0441 13.5500 11082022/0442 13.5500 11082022/0443 13.4600 11082022/0444 13.5500 11082022/0445 13.5500 11082022/0446 13.4600 11082022/0447 13.5500 11082022/0448 13.4500 11082022/0449 13.4500 11082022/0450 13.4500 11082022/0451 13.4500 11082022/0452 13.5500 11082022/0453 13.4500 11082022/0454 13.5500 11082022/0455 13.4600 11082022/0456 13.3600 11082022/0457 13.3700 11082022/0458 13.3500 11082022/0459 13.3700 11082022/0500 13.3700 11082022/0501 13.4500 11082022/0502 13.4500 11082022/0503 13.3600 11082022/0504 13.3600 11082022/0505 13.3600 11082022/0506 13.3600 11082022/0507 13.4600 11082022/0508 13.3600 11082022/0509 13.2600 11082022/0510 13.3600 11082022/0511 13.3600 11082022/0512 13.3600 11082022/0513 13.3600 11082022/0514 13.2700 11082022/0515 13.2700 11082022/0516 13.1600 11082022/0517 13.1600 11082022/0518 13.1600 11082022/0519 13.1600 11082022/0520 13.1600 11082022/0521 13.0800 11082022/0522 13.1600 11082022/0523 13.0700 11082022/0524 13.0800 11082022/0525 13.1600 11082022/0526 13.1600 11082022/0527 13.2600 11082022/0528 13.2600 11082022/0529 13.1600 11082022/0530 13.2800 11082022/0531 13.2600 11082022/0532 13.3700 11082022/0533 13.2500 11082022/0534 13.2600 11082022/0535 13.2700 11082022/0536 13.3600 11082022/0537 13.3600 11082022/0538 13.3600 11082022/0539 13.4500 11082022/0540 13.3600 11082022/0541 13.3600 11082022/0542 13.3600 11082022/0543 13.4500 11082022/0544 13.3700 11082022/0545 13.4500 11082022/0546 13.4500 11082022/0547 13.4500 11082022/0548 13.4500 11082022/0549 13.4500 11082022/0550 13.4500 11082022/0551 13.4500 11082022/0552 13.4500 11082022/0553 13.5400 11082022/0554 13.4500 11082022/0555 13.4500 11082022/0556 13.4500 11082022/0557 13.4500 11082022/0558 13.5500 11082022/0559 13.4500 11082022/0600 13.3700 11082022/0601 13.4500 11082022/0602 13.4500 11082022/0603 13.4500 11082022/0604 13.4600 11082022/0605 13.4500 11082022/0606 13.4500 11082022/0607 13.4500 11082022/0608 13.3600 11082022/0609 13.3700 11082022/0610 13.3600 11082022/0611 13.4500 11082022/0612 13.2600 11082022/0613 13.2600 11082022/0614 13.3600 11082022/0615 13.3600 11082022/0616 13.3500 11082022/0617 13.3600 11082022/0618 13.3700 11082022/0619 13.2600 11082022/0620 13.2600 11082022/0621 13.2600 11082022/0622 13.1600 11082022/0623 13.1600 11082022/0624 13.1600 11082022/0625 13.2600 11082022/0626 13.1600 11082022/0627 13.1600 11082022/0628 13.1600 11082022/0629 13.1600 11082022/0630 13.1700 11082022/0631 13.1600 11082022/0632 13.1600 11082022/0633 13.1600 11082022/0634 13.1600 11082022/0635 13.1600 11082022/0636 13.1600 11082022/0637 13.0700 11082022/0638 13.1600 11082022/0639 13.2500 11082022/0640 13.1600 11082022/0641 13.2600 11082022/0642 13.1600 11082022/0643 13.1700 11082022/0644 13.1600 11082022/0645 13.1600 11082022/0646 13.0700 11082022/0647 13.1600 11082022/0648 13.1600 11082022/0649 13.1600 11082022/0650 13.1700 11082022/0651 13.1600 11082022/0652 13.2600 11082022/0653 13.2600 11082022/0654 13.3500 11082022/0655 13.2600 11082022/0656 13.3600 11082022/0657 13.2600 11082022/0658 13.3600 11082022/0659 13.3500 11082022/0700 13.2700 11082022/0701 13.2600 11082022/0702 13.3600 11082022/0703 13.2600 11082022/0704 13.3600 11082022/0705 13.2700 11082022/0706 13.3600 11082022/0707 13.2600 11082022/0708 13.2600 11082022/0709 13.3600 11082022/0710 13.3600 11082022/0711 13.2600 11082022/0712 13.2600 11082022/0713 13.2700 11082022/0714 13.2600 11082022/0715 13.2700 11082022/0716 13.1700 11082022/0717 13.1700 11082022/0718 13.2600 11082022/0719 13.2600 11082022/0720 13.3600 11082022/0721 13.2600 11082022/0722 13.2600 11082022/0723 13.3600 11082022/0724 13.2600 11082022/0725 13.2500 11082022/0726 13.3500 11082022/0727 13.2600 11082022/0728 13.3600 11082022/0729 13.2600 11082022/0730 13.2700 11082022/0731 13.2600 11082022/0732 13.1600 11082022/0733 13.2600 11082022/0734 13.2600 11082022/0735 13.2600 11082022/0736 13.3600 11082022/0737 13.2600 11082022/0738 13.2700 11082022/0739 13.2600 11082022/0740 13.4500 11082022/0741 13.3500 11082022/0742 13.2600 11082022/0743 13.2600 11082022/0744 13.3600 11082022/0745 13.2700 11082022/0746 13.3600 11082022/0747 13.3600 11082022/0748 13.2700 11082022/0749 13.1700 11082022/0750 13.3600 11082022/0751 13.4500 11082022/0752 13.3700 11082022/0753 13.2700 11082022/0754 13.4400 11082022/0755 13.3600 11082022/0756 13.3600 11082022/0757 13.3600 11082022/0758 13.3600 11082022/0759 13.3600 11082022/0800 13.3700 11082022/0801 13.3600 11082022/0802 13.3600 11082022/0803 13.3700 11082022/0804 13.4600 11082022/0805 13.4500 11082022/0806 13.3600 11082022/0807 13.4500 11082022/0808 13.3600 11082022/0809 13.4500 11082022/0810 13.3600 11082022/0811 13.4500 11082022/0812 13.4500 11082022/0813 13.4500 11082022/0814 13.4500 11082022/0815 13.2800 11082022/0816 13.3600 11082022/0817 13.3600 11082022/0818 13.3600 11082022/0819 13.3700 11082022/0820 13.3600 11082022/0821 13.4500 11082022/0822 13.3600 11082022/0823 13.3700 11082022/0824 13.3700 11082022/0825 13.3700 11082022/0826 13.4500 11082022/0827 13.4400 11082022/0828 13.4500 11082022/0829 13.3700 11082022/0830 13.3700 11082022/0831 13.4500 11082022/0832 13.4500 11082022/0833 13.3700 11082022/0834 13.2600 11082022/0835 13.4500 11082022/0836 13.4500 11082022/0837 13.3600 11082022/0838 13.3600 11082022/0839 13.3600 11082022/0840 13.4500 11082022/0841 13.4500 11082022/0842 13.3600 11082022/0843 13.3600 11082022/0844 13.4500 11082022/0845 13.3700 11082022/0846 13.4500 11082022/0847 13.4500 11082022/0848 13.3700 11082022/0849 13.4400 11082022/0850 13.4500 11082022/0851 13.4500 11082022/0852 13.5500 11082022/0853 13.4500 11082022/0854 13.5500 11082022/0855 13.5400 11082022/0856 13.4500 11082022/0857 13.4500 11082022/0858 13.4500 11082022/0859 13.3600 11082022/0900 13.3700 11082022/0901 13.3600 11082022/0902 13.4500 11082022/0903 13.3600 11082022/0904 13.2600 11082022/0905 13.3500 11082022/0906 13.3600 11082022/0907 13.3600 11082022/0908 13.3600 11082022/0909 13.2600 11082022/0910 13.2600 11082022/0911 13.2600 11082022/0912 13.2600 11082022/0913 13.1700 11082022/0914 13.1600 11082022/0915 13.1700 11082022/0916 13.1700 11082022/0917 13.2600 11082022/0918 13.1600 11082022/0919 13.1600 11082022/0920 13.0800 11082022/0921 13.1600 11082022/0922 13.0700 11082022/0923 13.0700 11082022/0924 13.0700 11082022/0925 13.1600 11082022/0926 13.0700 11082022/0927 12.9800 11082022/0928 13.0700 11082022/0929 13.1600 11082022/0930 13.0800 11082022/0931 13.0700 11082022/0932 13.1600 11082022/0933 13.1600 11082022/0934 13.1600 11082022/0935 13.1600 11082022/0936 13.0800 11082022/0937 13.1600 11082022/0938 13.0700 11082022/0939 13.1600 11082022/0940 13.0800 11082022/0941 13.0800 11082022/0942 13.0800 11082022/0943 13.0700 11082022/0944 13.1600 11082022/0945 13.1600 11082022/0946 13.2700 11082022/0947 13.3600 11082022/0948 13.3600 11082022/0949 13.3600 11082022/0950 13.3700 11082022/0951 13.4500 11082022/0952 13.3600 11082022/0953 13.4500 11082022/0954 13.4500 11082022/0955 13.4600 11082022/0956 13.5500 11082022/0957 13.4600 11082022/0958 13.4500 11082022/0959 13.4500 11082022/1000 13.3700 11082022/1001 13.4500 11082022/1002 13.3700 11082022/1003 13.3700 11082022/1004 13.4600 11082022/1005 13.5500 11082022/1006 13.4500 11082022/1007 13.4500 11082022/1008 13.5400 11082022/1009 13.4500 11082022/1010 13.4500 11082022/1011 13.5600 11082022/1012 13.4600 11082022/1013 13.5500 11082022/1014 13.4500 11082022/1015 13.4600 11082022/1016 13.3600 11082022/1017 13.3600 11082022/1018 13.4500 11082022/1019 13.3600 11082022/1020 13.2600 11082022/1021 13.2600 11082022/1022 13.2700 11082022/1023 13.3600 11082022/1024 13.3600 11082022/1025 13.1600 11082022/1026 13.1600 11082022/1027 13.0700 11082022/1028 13.0700 11082022/1029 13.0700 11082022/1030 12.9800 11082022/1031 13.0700 11082022/1032 13.0800 11082022/1033 13.1600 11082022/1034 13.1600 11082022/1035 13.1600 11082022/1036 13.1600 11082022/1037 13.1600 11082022/1038 13.0700 11082022/1039 13.1600 11082022/1040 13.1600 11082022/1041 13.1600 11082022/1042 13.1600 11082022/1043 13.1700 11082022/1044 13.1600 11082022/1045 13.1700 11082022/1046 13.1600 11082022/1047 13.1600 11082022/1048 13.0700 11082022/1049 13.0700 11082022/1050 13.1600 11082022/1051 13.0700 11082022/1052 13.0700 11082022/1053 12.9700 11082022/1054 13.0700 11082022/1055 13.0700 11082022/1056 13.0700 11082022/1057 12.8900 11082022/1058 12.9700 11082022/1059 12.9800 11082022/1100 12.8900 11082022/1101 12.8800 11082022/1102 12.8800 11082022/1103 12.9700 11082022/1104 12.9800 11082022/1105 13.1600 11082022/1106 13.1600 11082022/1107 12.8800 11082022/1108 12.8800 11082022/1109 12.9700 11082022/1110 12.9800 11082022/1111 12.9700 11082022/1112 12.8800 11082022/1113 12.9700 11082022/1114 12.9700 11082022/1115 12.9800 11082022/1116 12.9800 11082022/1117 13.0800 11082022/1118 12.9700 11082022/1119 13.0700 11082022/1120 13.1700 11082022/1121 13.1600 11082022/1122 13.0700 11082022/1123 13.1600 11082022/1124 13.0800 11082022/1125 13.2700 11082022/1126 13.0800 11082022/1127 13.0700 11082022/1128 13.1600 11082022/1129 13.2600 11082022/1130 13.2700 11082022/1131 13.3500 11082022/1132 13.3600 11082022/1133 13.3600 11082022/1134 13.3600 11082022/1135 13.3700 11082022/1136 13.2600 11082022/1137 13.3700 11082022/1138 13.4500 11082022/1139 13.4500 11082022/1140 13.2600 11082022/1141 13.1700 11082022/1142 13.2600 11082022/1143 13.1700 11082022/1144 13.1600 11082022/1145 13.2600 11082022/1146 13.2700 11082022/1147 13.3600 11082022/1148 13.2600 11082022/1149 13.2600 11082022/1150 13.2600 11082022/1151 13.4500 11082022/1152 13.4500 11082022/1153 13.4500 11082022/1154 13.3600 11082022/1155 13.3600 11082022/1156 13.4500 11082022/1157 13.4500 11082022/1158 13.4500 11082022/1159 13.4500 11082022/1200 13.3700 11082022/1201 13.4600 11082022/1202 13.5500 11082022/1203 13.5500 11082022/1204 13.5500 11082022/1205 13.5600 11082022/1206 13.3600 11082022/1207 13.4600 11082022/1208 13.5400 11082022/1209 13.4600 11082022/1210 13.5500 11082022/1211 13.5500 11082022/1212 13.5500 11082022/1213 13.6400 11082022/1214 13.6400 11082022/1215 13.6500 11082022/1216 13.7400 11082022/1217 13.6400 11082022/1218 13.7400 11082022/1219 13.6500 11082022/1220 13.6400 11082022/1221 13.7400 11082022/1222 13.6500 11082022/1223 13.6400 11082022/1224 13.6400 11082022/1225 13.6400 11082022/1226 13.6400 11082022/1227 13.6400 11082022/1228 13.6400 11082022/1229 13.6400 11082022/1230 13.6600 11082022/1231 13.6500 11082022/1232 13.7400 11082022/1233 13.7500 11082022/1234 13.7400 11082022/1235 13.6500 11082022/1236 13.6400 11082022/1237 13.6500 11082022/1238 13.6400 11082022/1239 13.5500 11082022/1240 13.6400 11082022/1241 13.5600 11082022/1242 13.6500 11082022/1243 13.5500 11082022/1244 13.5500 11082022/1245 13.5600 11082022/1246 13.5600 11082022/1247 13.6400 11082022/1248 13.6400 11082022/1249 13.4500 11082022/1250 13.3600 11082022/1251 13.2500 11082022/1252 13.1600 11082022/1253 13.0700 11082022/1254 13.2600 11082022/1255 13.0700 11082022/1256 13.0700 11082022/1257 12.9700 11082022/1258 12.9700 11082022/1259 13.0700 11082022/1300 12.9800 11082022/1301 12.9700 11082022/1302 12.8800 11082022/1303 12.9700 11082022/1304 13.0700 11082022/1305 12.9800 11082022/1306 13.0700 11082022/1307 13.0700 11082022/1308 13.0700 11082022/1309 13.1600 11082022/1310 12.9800 11082022/1311 13.0700 11082022/1312 12.8800 11082022/1313 12.8900 11082022/1314 12.8800 11082022/1315 12.7900 11082022/1316 12.7900 11082022/1317 12.7800 11082022/1318 12.7900 11082022/1319 12.8700 11082022/1320 12.8800 11082022/1321 12.8800 11082022/1322 12.8700 11082022/1323 12.7900 11082022/1324 12.7800 11082022/1325 12.7700 11082022/1326 12.6900 11082022/1327 12.7800 11082022/1328 12.7900 11082022/1329 12.7800 11082022/1330 12.7900 11082022/1331 12.7800 11082022/1332 12.7700 11082022/1333 12.7800 11082022/1334 12.7800 11082022/1335 12.8800 11082022/1336 12.8800 11082022/1337 12.9700 11082022/1338 12.8700 11082022/1339 12.9700 11082022/1340 12.9700 11082022/1341 12.8800 11082022/1342 12.8800 11082022/1343 12.9700 11082022/1344 12.9700 11082022/1345 12.8000 11082022/1346 12.8800 11082022/1347 12.7800 11082022/1348 12.8800 11082022/1349 12.8800 11082022/1350 12.9700 11082022/1351 12.8800 11082022/1352 12.8800 11082022/1353 12.7700 11082022/1354 12.7800 11082022/1355 12.6900 11082022/1356 12.7800 11082022/1357 12.8800 11082022/1358 12.6900 11082022/1359 12.6900 11082022/1400 12.6900 11082022/1401 12.7800 11082022/1402 12.8800 11082022/1403 12.7800 11082022/1404 12.5900 11082022/1405 12.6900 11082022/1406 12.6900 11082022/1407 12.6900 11082022/1408 12.5900 11082022/1409 12.5900 11082022/1410 12.5800 11082022/1411 12.4900 11082022/1412 12.4000 11082022/1413 12.4000 11082022/1414 12.4000 11082022/1415 12.4100 11082022/1416 12.4000 11082022/1417 12.3000 11082022/1418 12.4900 11082022/1419 12.3000 11082022/1420 12.4000 11082022/1421 12.4000 11082022/1422 12.4000 11082022/1423 12.4100 11082022/1424 12.4000 11082022/1425 12.4000 11082022/1426 12.4000 11082022/1427 12.3900 11082022/1428 12.3100 11082022/1429 12.4900 11082022/1430 12.4900 11082022/1431 12.4900 11082022/1432 12.4900 11082022/1433 12.4000 11082022/1434 12.4000 11082022/1435 12.4000 11082022/1436 12.3900 11082022/1437 12.4000 11082022/1438 12.4000 11082022/1439 12.4000 11082022/1440 12.3000 11082022/1441 12.2000 11082022/1442 12.2100 11082022/1443 12.2100 11082022/1444 12.2100 11082022/1445 12.2200 11082022/1446 12.1100 11082022/1447 12.2100 11082022/1448 12.2200 11082022/1449 12.1200 11082022/1450 12.2100 11082022/1451 12.2000 11082022/1452 12.2100 11082022/1453 12.2100 11082022/1454 12.2900 11082022/1455 12.2000 11082022/1456 12.2100 11082022/1457 12.3000 11082022/1458 12.3000 11082022/1459 12.3000 11082022/1500 12.3100 11082022/1501 12.3000 11082022/1502 12.3900 11082022/1503 12.3000 11082022/1504 12.3000 11082022/1505 12.3100 11082022/1506 12.3000 11082022/1507 12.3000 11082022/1508 12.4000 11082022/1509 12.2900 11082022/1510 12.3000 11082022/1511 12.3000 11082022/1512 12.3000 11082022/1513 12.1200 11082022/1514 12.1100 11082022/1515 12.1200 11082022/1516 12.1100 11082022/1517 12.2100 11082022/1518 12.3000 11082022/1519 12.3000 11082022/1520 12.3000 11082022/1521 12.3000 11082022/1522 12.2900 11082022/1523 12.3000 11082022/1524 12.2200 11082022/1525 12.2100 11082022/1526 12.2900 11082022/1527 12.3100 11082022/1528 12.4000 11082022/1529 12.4100 11082022/1530 12.4100 11082022/1531 12.3000 11082022/1532 12.3000 11082022/1533 12.4000 11082022/1534 12.3000 11082022/1535 12.3000 11082022/1536 12.1100 11082022/1537 12.0200 11082022/1538 11.8200 11082022/1539 11.8200 11082022/1540 11.8200 11082022/1541 11.8200 11082022/1542 11.8300 11082022/1543 11.9200 11082022/1544 11.9200 11082022/1545 11.9300 11082022/1546 11.9200 11082022/1547 11.9100 11082022/1548 11.8200 11082022/1549 11.9100 11082022/1550 11.8200 11082022/1551 11.9200 11082022/1552 12.0200 11082022/1553 12.0200 11082022/1554 12.0200 11082022/1555 12.0200 11082022/1556 11.9200 11082022/1557 11.7300 11082022/1558 11.8200 11082022/1559 11.8200 11082022/1600 11.7400 11082022/1601 11.8200 11082022/1602 11.9200 11082022/1603 11.9100 11082022/1604 11.8200 11082022/1605 11.8200 11082022/1606 11.8200 11082022/1607 11.8200 11082022/1608 11.8200 11082022/1609 11.8200 11082022/1610 11.9100 11082022/1611 11.8200 11082022/1612 11.8200 11082022/1613 11.7200 11082022/1614 11.7300 11082022/1615 11.7400 11082022/1616 11.7400 11082022/1617 11.7400 11082022/1618 11.7300 11082022/1619 11.8200 11082022/1620 11.8200 11082022/1621 11.8200 11082022/1622 11.8200 11082022/1623 11.8200 11082022/1624 11.8200 11082022/1625 11.9200 11082022/1626 11.8100 11082022/1627 11.9200 11082022/1628 11.8200 11082022/1629 11.6300 11082022/1630 11.7300 11082022/1631 11.7300 11082022/1632 11.7300 11082022/1633 11.7300 11082022/1634 11.8200 11082022/1635 11.8200 11082022/1636 11.8200 11082022/1637 11.8200 11082022/1638 11.8200 11082022/1639 11.8200 11082022/1640 11.8200 11082022/1641 11.8200 11082022/1642 11.9200 11082022/1643 11.9100 11082022/1644 11.8200 11082022/1645 11.8200 11082022/1646 11.9200 11082022/1647 11.9200 11082022/1648 11.8200 11082022/1649 11.9100 11082022/1650 11.8200 11082022/1651 11.8200 11082022/1652 11.8300 11082022/1653 11.9100 11082022/1654 11.9200 11082022/1655 11.9200 11082022/1656 11.9200 11082022/1657 11.9200 11082022/1658 11.9200 11082022/1659 11.9200 11082022/1700 11.9300 11082022/1701 12.0200 11082022/1702 11.9100 11082022/1703 11.8200 11082022/1704 11.9200 11082022/1705 11.9200 11082022/1706 11.9300 11082022/1707 11.9200 11082022/1708 12.0100 11082022/1709 11.9200 11082022/1710 11.9200 11082022/1711 11.9300 11082022/1712 11.9200 11082022/1713 11.9200 11082022/1714 11.8200 11082022/1715 11.8300 11082022/1716 11.9200 11082022/1717 11.8300 11082022/1718 11.9200 11082022/1719 11.9200 11082022/1720 11.9200 11082022/1721 11.9200 11082022/1722 11.9100 11082022/1723 11.8200 11082022/1724 11.9200 11082022/1725 11.9200 11082022/1726 11.8300 11082022/1727 11.9200 11082022/1728 11.9200 11082022/1729 12.0200 11082022/1730 12.0200 11082022/1731 12.0200 11082022/1732 12.0200 11082022/1733 11.9200 11082022/1734 12.0200 11082022/1735 12.0200 11082022/1736 12.1000 11082022/1737 12.0200 11082022/1738 12.0200 11082022/1739 12.0200 11082022/1740 12.0200 11082022/1741 12.0200 11082022/1742 12.0200 11082022/1743 12.0200 11082022/1744 12.0200 11082022/1745 12.0200 11082022/1746 11.9300 11082022/1747 12.0200 11082022/1748 12.0200 11082022/1749 12.0200 11082022/1750 12.0200 11082022/1751 12.0200 11082022/1752 12.0200 11082022/1753 12.0200 11082022/1754 12.0100 11082022/1755 12.0100 11082022/1756 11.9200 11082022/1757 11.9200 11082022/1758 11.9100 11082022/1759 11.8200 11082022/1800 11.7400 11082022/1801 11.7300 11082022/1802 11.7300 11082022/1803 11.7300 11082022/1804 11.7300 11082022/1805 11.6300 11082022/1806 11.5400 11082022/1807 11.4400 11082022/1808 11.4400 11082022/1809 11.4300 11082022/1810 11.4400 11082022/1811 11.4400 11082022/1812 11.5400 11082022/1813 11.5400 11082022/1814 11.5400 11082022/1815 11.5500 11082022/1816 11.5400 11082022/1817 11.5300 11082022/1818 11.4400 11082022/1819 11.3500 11082022/1820 11.3500 11082022/1821 11.2500 11082022/1822 11.1500 11082022/1823 11.1500 11082022/1824 11.0600 11082022/1825 10.9600 11082022/1826 10.9600 11082022/1827 10.9600 11082022/1828 10.9600 11082022/1829 10.8700 11082022/1830 10.8800 11082022/1831 10.9500 11082022/1832 10.9600 11082022/1833 10.9600 11082022/1834 10.9600 11082022/1835 11.0600 11082022/1836 10.9600 11082022/1837 11.0600 11082022/1838 11.0600 11082022/1839 10.9600 11082022/1840 10.9600 11082022/1841 10.9600 11082022/1842 10.9600 11082022/1843 10.9600 11082022/1844 10.8800 11082022/1845 10.8700 11082022/1846 10.8700 11082022/1847 10.8800 11082022/1848 10.9500 11082022/1849 10.8700 11082022/1850 10.7700 11082022/1851 10.7700 11082022/1852 10.7700 11082022/1853 10.8600 11082022/1854 10.8700 11082022/1855 10.8700 11082022/1856 10.7700 11082022/1857 10.7700 11082022/1858 10.7700 11082022/1859 10.7700 11082022/1900 10.7800 11082022/1901 10.8600 11082022/1902 10.7700 11082022/1903 10.7700 11082022/1904 10.7700 11082022/1905 10.7700 11082022/1906 10.7700 11082022/1907 10.8700 11082022/1908 10.8700 11082022/1909 10.7700 11082022/1910 10.7700 11082022/1911 10.7700 11082022/1912 10.7800 11082022/1913 10.8600 11082022/1914 10.7700 11082022/1915 10.8800 11082022/1916 10.8700 11082022/1917 10.7700 11082022/1918 10.7700 11082022/1919 10.7700 11082022/1920 10.7700 11082022/1921 10.8600 11082022/1922 10.7700 11082022/1923 10.7700 11082022/1924 10.7700 11082022/1925 10.7700 11082022/1926 10.8600 11082022/1927 10.7700 11082022/1928 10.7700 11082022/1929 10.6800 11082022/1930 10.6900 11082022/1931 10.7700 11082022/1932 10.7700 11082022/1933 10.7700 11082022/1934 10.7700 11082022/1935 10.7700 11082022/1936 10.7700 11082022/1937 10.7700 11082022/1938 10.7700 11082022/1939 10.8600 11082022/1940 10.8600 11082022/1941 10.7700 11082022/1942 10.8600 11082022/1943 10.8600 11082022/1944 10.8600 11082022/1945 10.7800 11082022/1946 10.8700 11082022/1947 10.8700 11082022/1948 10.8700 11082022/1949 10.8700 11082022/1950 10.8700 11082022/1951 10.8600 11082022/1952 10.8700 11082022/1953 10.8700 11082022/1954 10.8700 11082022/1955 10.8700 11082022/1956 10.8700 11082022/1957 10.8600 11082022/1958 10.7700 11082022/1959 10.8600 11082022/2000 10.7800 11082022/2001 10.7700 11082022/2002 10.7700 11082022/2003 10.7700 11082022/2004 10.7700 11082022/2005 10.7700 11082022/2006 10.7800 11082022/2007 10.7700 11082022/2008 10.7700 11082022/2009 10.7700 11082022/2010 10.7700 11082022/2011 10.7700 11082022/2012 10.7700 11082022/2013 10.7700 11082022/2014 10.7700 11082022/2015 10.7800 11082022/2016 10.8700 11082022/2017 10.8600 11082022/2018 10.8600 11082022/2019 10.7700 11082022/2020 10.7700 11082022/2021 10.7700 11082022/2022 10.7800 11082022/2023 10.7700 11082022/2024 10.7700 11082022/2025 10.7600 11082022/2026 10.7700 11082022/2027 10.7600 11082022/2028 10.6800 11082022/2029 10.6800 11082022/2030 10.6800 11082022/2031 10.5800 11082022/2032 10.5800 11082022/2033 10.5800 11082022/2034 10.5800 11082022/2035 10.5800 11082022/2036 10.5800 11082022/2037 10.5700 11082022/2038 10.5800 11082022/2039 10.5800 11082022/2040 10.5800 11082022/2041 10.6800 11082022/2042 10.6800 11082022/2043 10.6800 11082022/2044 10.6800 11082022/2045 10.5900 11082022/2046 10.5800 11082022/2047 10.5800 11082022/2048 10.5800 11082022/2049 10.5800 11082022/2050 10.6700 11082022/2051 10.6800 11082022/2052 10.6700 11082022/2053 10.5800 11082022/2054 10.5800 11082022/2055 10.5800 11082022/2056 10.5800 11082022/2057 10.6700 11082022/2058 10.5800 11082022/2059 10.5800 11082022/2100 10.5800 11082022/2101 10.5800 11082022/2102 10.5800 11082022/2103 10.5800 11082022/2104 10.5700 11082022/2105 10.5800 11082022/2106 10.5800 11082022/2107 10.5800 11082022/2108 10.5800 11082022/2109 10.5700 11082022/2110 10.5800 11082022/2111 10.5800 11082022/2112 10.5800 11082022/2113 10.5800 11082022/2114 10.5800 11082022/2115 10.5900 11082022/2116 10.5800 11082022/2117 10.5800 11082022/2118 10.5800 11082022/2119 10.5800 11082022/2120 10.5800 11082022/2121 10.5800 11082022/2122 10.5800 11082022/2123 10.5800 11082022/2124 10.5800 11082022/2125 10.4800 11082022/2126 10.4900 11082022/2127 10.4800 11082022/2128 10.5800 11082022/2129 10.5800 11082022/2130 10.4900 11082022/2131 10.5700 11082022/2132 10.5700 11082022/2133 10.4900 11082022/2134 10.4800 11082022/2135 10.4800 11082022/2136 10.4800 11082022/2137 10.4800 11082022/2138 10.4800 11082022/2139 10.5700 11082022/2140 10.5800 11082022/2141 10.4800 11082022/2142 10.5700 11082022/2143 10.5700 11082022/2144 10.5700 11082022/2145 10.4900 11082022/2146 10.5700 11082022/2147 10.5800 11082022/2148 10.5700 11082022/2149 10.5800 11082022/2150 10.5800 11082022/2151 10.5800 11082022/2152 10.5800 11082022/2153 10.5800 11082022/2154 10.6700 11082022/2155 10.6800 11082022/2156 10.5800 11082022/2157 10.6800 11082022/2158 10.6700 11082022/2159 10.5800 11082022/2200 10.5800 11082022/2201 10.5800 11082022/2202 10.5700 11082022/2203 10.4800 11082022/2204 10.5700 11082022/2205 10.4900 11082022/2206 10.5700 11082022/2207 10.5800 11082022/2208 10.5700 11082022/2209 10.5800 11082022/2210 10.5800 11082022/2211 10.5800 11082022/2212 10.6700 11082022/2213 10.6800 11082022/2214 10.6800 11082022/2215 10.6800 11082022/2216 10.6800 11082022/2217 10.6700 11082022/2218 10.6700 11082022/2219 10.5900 11082022/2220 10.5900 11082022/2221 10.6700 11082022/2222 10.6800 11082022/2223 10.6800 11082022/2224 10.6800 11082022/2225 10.5800 11082022/2226 10.5800 11082022/2227 10.6800 11082022/2228 10.6800 11082022/2229 10.6800 11082022/2230 10.6900 11082022/2231 10.6800 11082022/2232 10.6800 11082022/2233 10.6800 11082022/2234 10.6700 11082022/2235 10.6800 11082022/2236 10.6700 11082022/2237 10.6700 11082022/2238 10.6700 11082022/2239 10.5800 11082022/2240 10.6800 11082022/2241 10.6800 11082022/2242 10.6800 11082022/2243 10.6800 11082022/2244 10.6800 11082022/2245 10.6800 11082022/2246 10.6800 11082022/2247 10.6800 11082022/2248 10.6800 11082022/2249 10.6800 11082022/2250 10.6800 11082022/2251 10.6800 11082022/2252 10.6800 11082022/2253 10.6800 11082022/2254 10.6800 11082022/2255 10.6800 11082022/2256 10.6800 11082022/2257 10.7700 11082022/2258 10.6800 11082022/2259 10.6800 11082022/2300 10.5900 11082022/2301 10.6800 11082022/2302 10.6700 11082022/2303 10.6800 11082022/2304 10.6800 11082022/2305 10.6800 11082022/2306 10.6800 11082022/2307 10.6800 11082022/2308 10.7700 11082022/2309 10.6800 11082022/2310 10.6800 11082022/2311 10.6900 11082022/2312 10.7600 11082022/2313 10.7700 11082022/2314 10.7600 11082022/2315 10.6900 11082022/2316 10.7600 11082022/2317 10.6800 11082022/2318 10.6800 11082022/2319 10.6800 11082022/2320 10.6800 11082022/2321 10.7600 11082022/2322 10.6800 11082022/2323 10.7600 11082022/2324 10.6800 11082022/2325 10.7600 11082022/2326 10.6800 11082022/2327 10.7600 11082022/2328 10.7600 11082022/2329 10.6800 11082022/2330 10.6900 11082022/2331 10.7700 11082022/2332 10.7700 11082022/2333 10.7700 11082022/2334 10.7600 11082022/2335 10.7600 11082022/2336 10.6800 11082022/2337 10.6800 11082022/2338 10.6800 11082022/2339 10.6800 11082022/2340 10.6800 11082022/2341 10.6800 11082022/2342 10.6800 11082022/2343 10.6800 11082022/2344 10.6800 11082022/2345 10.6800 11082022/2346 10.6800 11082022/2347 10.6800 11082022/2348 10.6800 11082022/2349 10.6800 11082022/2350 10.6800 11082022/2351 10.6800 11082022/2352 10.7600 11082022/2353 10.6800 11082022/2354 10.6800 11082022/2355 10.6800 11082022/2356 10.6800 11082022/2357 10.6800 11082022/2358 10.6800 11082022/2359 10.6800 12082022/0000 10.6800 12082022/0001 10.6800 12082022/0002 10.5800 12082022/0003 10.6700 12082022/0004 10.5800 12082022/0005 10.5800 12082022/0006 10.5800 12082022/0007 10.5900 12082022/0008 10.5800 12082022/0009 10.6800 12082022/0010 10.6800 12082022/0011 10.6800 12082022/0012 10.6800 12082022/0013 10.6800 12082022/0014 10.5900 12082022/0015 10.6800 12082022/0016 10.6800 12082022/0017 10.6700 12082022/0018 10.6800 12082022/0019 10.6800 12082022/0020 10.6800 12082022/0021 10.6700 12082022/0022 10.5800 12082022/0023 10.5800 12082022/0024 10.5800 12082022/0025 10.5800 12082022/0026 10.5800 12082022/0027 10.5800 12082022/0028 10.5700 12082022/0029 10.5700 12082022/0030 10.5800 12082022/0031 10.5800 12082022/0032 10.5800 12082022/0033 10.5800 12082022/0034 10.5800 12082022/0035 10.5800 12082022/0036 10.5800 12082022/0037 10.6700 12082022/0038 10.6700 12082022/0039 10.6800 12082022/0040 10.6700 12082022/0041 10.6700 12082022/0042 10.6700 12082022/0043 10.6800 12082022/0044 10.6800 12082022/0045 10.6800 12082022/0046 10.6800 12082022/0047 10.6800 12082022/0048 10.6800 12082022/0049 10.6800 12082022/0050 10.6800 12082022/0051 10.5800 12082022/0052 10.5700 12082022/0053 10.5800 12082022/0054 10.5700 12082022/0055 10.5800 12082022/0056 10.5700 12082022/0057 10.5800 12082022/0058 10.5800 12082022/0059 10.5800 12082022/0100 10.5800 12082022/0101 10.5800 12082022/0102 10.5800 12082022/0103 10.5800 12082022/0104 10.5800 12082022/0105 10.5800 12082022/0106 10.5800 12082022/0107 10.5800 12082022/0108 10.5800 12082022/0109 10.5800 12082022/0110 10.5800 12082022/0111 10.5800 12082022/0112 10.5800 12082022/0113 10.5800 12082022/0114 10.5800 12082022/0115 10.6800 12082022/0116 10.6700 12082022/0117 10.6800 12082022/0118 10.6800 12082022/0119 10.6800 12082022/0120 10.6800 12082022/0121 10.6800 12082022/0122 10.6800 12082022/0123 10.6800 12082022/0124 10.7700 12082022/0125 10.6800 12082022/0126 10.6800 12082022/0127 10.6800 12082022/0128 10.6800 12082022/0129 10.6800 12082022/0130 10.6900 12082022/0131 10.6800 12082022/0132 10.6800 12082022/0133 10.6800 12082022/0134 10.6800 12082022/0135 10.6800 12082022/0136 10.7600 12082022/0137 10.6800 12082022/0138 10.7600 12082022/0139 10.6800 12082022/0140 10.7600 12082022/0141 10.7600 12082022/0142 10.6800 12082022/0143 10.7600 12082022/0144 10.6800 12082022/0145 10.6900 12082022/0146 10.6800 12082022/0147 10.6800 12082022/0148 10.6800 12082022/0149 10.7700 12082022/0150 10.7700 12082022/0151 10.7600 12082022/0152 10.6800 12082022/0153 10.6800 12082022/0154 10.6800 12082022/0155 10.6800 12082022/0156 10.6800 12082022/0157 10.6700 12082022/0158 10.6800 12082022/0159 10.6800 12082022/0200 10.6800 12082022/0201 10.6800 12082022/0202 10.6800 12082022/0203 10.6800 12082022/0204 10.6800 12082022/0205 10.6800 12082022/0206 10.6800 12082022/0207 10.6800 12082022/0208 10.7600 12082022/0209 10.6900 12082022/0210 10.7600 12082022/0211 10.6800 12082022/0212 10.6900 12082022/0213 10.7600 12082022/0214 10.7700 12082022/0215 10.7700 12082022/0216 10.7700 12082022/0217 10.7700 12082022/0218 10.7700 12082022/0219 10.7700 12082022/0220 10.7700 12082022/0221 10.7700 12082022/0222 10.7700 12082022/0223 10.7700 12082022/0224 10.7700 12082022/0225 10.7700 12082022/0226 10.7700 12082022/0227 10.7700 12082022/0228 10.6800 12082022/0229 10.7600 12082022/0230 10.6900 12082022/0231 10.7600 12082022/0232 10.6800 12082022/0233 10.6800 12082022/0234 10.7700 12082022/0235 10.7600 12082022/0236 10.7700 12082022/0237 10.7600 12082022/0238 10.7600 12082022/0239 10.7700 12082022/0240 10.7600 12082022/0241 10.6900 12082022/0242 10.6800 12082022/0243 10.7600 12082022/0244 10.7600 12082022/0245 10.6900 12082022/0246 10.7600 12082022/0247 10.7600 12082022/0248 10.7600 12082022/0249 10.7700 12082022/0250 10.7600 12082022/0251 10.6900 12082022/0252 10.6900 12082022/0253 10.7600 12082022/0254 10.6800 12082022/0255 10.6800 12082022/0256 10.6800 12082022/0257 10.6800 12082022/0258 10.6800 12082022/0259 10.6800 12082022/0300 10.6900 12082022/0301 10.6800 12082022/0302 10.7600 12082022/0303 10.6800 12082022/0304 10.7700 12082022/0305 10.7700 12082022/0306 10.7700 12082022/0307 10.6800 12082022/0308 10.6800 12082022/0309 10.6800 12082022/0310 10.6800 12082022/0311 10.6800 12082022/0312 10.7700 12082022/0313 10.7700 12082022/0314 10.7600 12082022/0315 10.6900 12082022/0316 10.6800 12082022/0317 10.6800 12082022/0318 10.6800 12082022/0319 10.6800 12082022/0320 10.6800 12082022/0321 10.6800 12082022/0322 10.6800 12082022/0323 10.6900 12082022/0324 10.7600 12082022/0325 10.7600 12082022/0326 10.7700 12082022/0327 10.7600 12082022/0328 10.7600 12082022/0329 10.7700 12082022/0330 10.6900 12082022/0331 10.7700 12082022/0332 10.7700 12082022/0333 10.7700 12082022/0334 10.7700 12082022/0335 10.7700 12082022/0336 10.7700 12082022/0337 10.7600 12082022/0338 10.7700 12082022/0339 10.7700 12082022/0340 10.7700 12082022/0341 10.7700 12082022/0342 10.7700 12082022/0343 10.7700 12082022/0344 10.7700 12082022/0345 10.7800 12082022/0346 10.7700 12082022/0347 10.8600 12082022/0348 10.7700 12082022/0349 10.7700 12082022/0350 10.7700 12082022/0351 10.7700 12082022/0352 10.7700 12082022/0353 10.7700 12082022/0354 10.7700 12082022/0355 10.7700 12082022/0356 10.7700 12082022/0357 10.7700 12082022/0358 10.7700 12082022/0359 10.7700 12082022/0400 10.7800 12082022/0401 10.7700 12082022/0402 10.7700 12082022/0403 10.7700 12082022/0404 10.7700 12082022/0405 10.7700 12082022/0406 10.7700 12082022/0407 10.7700 12082022/0408 10.7700 12082022/0409 10.7700 12082022/0410 10.7700 12082022/0411 10.8600 12082022/0412 10.8700 12082022/0413 10.8600 12082022/0414 10.8600 12082022/0415 10.7800 12082022/0416 10.8600 12082022/0417 10.7700 12082022/0418 10.8600 12082022/0419 10.8600 12082022/0420 10.8700 12082022/0421 10.8600 12082022/0422 10.8700 12082022/0423 10.8600 12082022/0424 10.8700 12082022/0425 10.8700 12082022/0426 10.8700 12082022/0427 10.8700 12082022/0428 10.8700 12082022/0429 10.8600 12082022/0430 10.8700 12082022/0431 10.8600 12082022/0432 10.7800 12082022/0433 10.8700 12082022/0434 10.8700 12082022/0435 10.8700 12082022/0436 10.8700 12082022/0437 10.8800 12082022/0438 10.8700 12082022/0439 10.8700 12082022/0440 10.8700 12082022/0441 10.8700 12082022/0442 10.8700 12082022/0443 10.8700 12082022/0444 10.9500 12082022/0445 10.8800 12082022/0446 10.9500 12082022/0447 10.9600 12082022/0448 10.9600 12082022/0449 10.9600 12082022/0450 10.9500 12082022/0451 10.8700 12082022/0452 10.8700 12082022/0453 10.8700 12082022/0454 10.8800 12082022/0455 10.9600 12082022/0456 10.9600 12082022/0457 10.9600 12082022/0458 10.9600 12082022/0459 10.9600 12082022/0500 10.9700 12082022/0501 10.9600 12082022/0502 10.9600 12082022/0503 10.9600 12082022/0504 10.9600 12082022/0505 10.9600 12082022/0506 10.9600 12082022/0507 10.9600 12082022/0508 10.9600 12082022/0509 10.9600 12082022/0510 10.9600 12082022/0511 10.9600 12082022/0512 11.0500 12082022/0513 10.9700 12082022/0514 11.0600 12082022/0515 11.0700 12082022/0516 11.0600 12082022/0517 11.0500 12082022/0518 11.0600 12082022/0519 11.0600 12082022/0520 11.0600 12082022/0521 11.0500 12082022/0522 10.9700 12082022/0523 11.0600 12082022/0524 11.0600 12082022/0525 11.0600 12082022/0526 11.0600 12082022/0527 11.0600 12082022/0528 11.1500 12082022/0529 11.0500 12082022/0530 11.0500 12082022/0531 11.0600 12082022/0532 11.0600 12082022/0533 11.0600 12082022/0534 11.0600 12082022/0535 11.0600 12082022/0536 11.0600 12082022/0537 11.1500 12082022/0538 11.1500 12082022/0539 11.0600 12082022/0540 11.0600 12082022/0541 11.1500 12082022/0542 11.2500 12082022/0543 11.1500 12082022/0544 11.1500 12082022/0545 11.1500 12082022/0546 11.1500 12082022/0547 11.1500 12082022/0548 11.0600 12082022/0549 11.0600 12082022/0550 11.0600 12082022/0551 11.0600 12082022/0552 11.0600 12082022/0553 11.0600 12082022/0554 11.0700 12082022/0555 11.1500 12082022/0556 11.1500 12082022/0557 11.1500 12082022/0558 11.1500 12082022/0559 11.1500 12082022/0600 11.2500 12082022/0601 11.2500 12082022/0602 11.2500 12082022/0603 11.2500 12082022/0604 11.2500 12082022/0605 11.2500 12082022/0606 11.2500 12082022/0607 11.3500 12082022/0608 11.2600 12082022/0609 11.1500 12082022/0610 11.1500 12082022/0611 11.1500 12082022/0612 11.2500 12082022/0613 11.2500 12082022/0614 11.1500 12082022/0615 11.2600 12082022/0616 11.2500 12082022/0617 11.2500 12082022/0618 11.2400 12082022/0619 11.1500 12082022/0620 11.1500 12082022/0621 11.1600 12082022/0622 11.1500 12082022/0623 11.1500 12082022/0624 11.1500 12082022/0625 11.1500 12082022/0626 11.1500 12082022/0627 11.1500 12082022/0628 11.1500 12082022/0629 11.1500 12082022/0630 11.1600 12082022/0631 11.1500 12082022/0632 11.1500 12082022/0633 11.0600 12082022/0634 11.0600 12082022/0635 11.0700 12082022/0636 11.1500 12082022/0637 11.1500 12082022/0638 11.1500 12082022/0639 11.1500 12082022/0640 11.2400 12082022/0641 11.1500 12082022/0642 11.1500 12082022/0643 11.1500 12082022/0644 11.1500 12082022/0645 11.1600 12082022/0646 11.2500 12082022/0647 11.1500 12082022/0648 11.1600 12082022/0649 11.1500 12082022/0650 11.1500 12082022/0651 11.2400 12082022/0652 11.2400 12082022/0653 11.2500 12082022/0654 11.2500 12082022/0655 11.2500 12082022/0656 11.2500 12082022/0657 11.3500 12082022/0658 11.3500 12082022/0659 11.2500 12082022/0700 11.2600 12082022/0701 11.2500 12082022/0702 11.2500 12082022/0703 11.2600 12082022/0704 11.3500 12082022/0705 11.3500 12082022/0706 11.4300 12082022/0707 11.2500 12082022/0708 11.3400 12082022/0709 11.2500 12082022/0710 11.3500 12082022/0711 11.2600 12082022/0712 11.2600 12082022/0713 11.2500 12082022/0714 11.2500 12082022/0715 11.3500 12082022/0716 11.3500 12082022/0717 11.3400 12082022/0718 11.3500 12082022/0719 11.2500 12082022/0720 11.2500 12082022/0721 11.4300 12082022/0722 11.3500 12082022/0723 11.3500 12082022/0724 11.3500 12082022/0725 11.3500 12082022/0726 11.4400 12082022/0727 11.4400 12082022/0728 11.3500 12082022/0729 11.4400 12082022/0730 11.4500 12082022/0731 11.4400 12082022/0732 11.5400 12082022/0733 11.4500 12082022/0734 11.5400 12082022/0735 11.5400 12082022/0736 11.6300 12082022/0737 11.7300 12082022/0738 11.6300 12082022/0739 11.6300 12082022/0740 11.6300 12082022/0741 11.6200 12082022/0742 11.6200 12082022/0743 11.6300 12082022/0744 11.6300 12082022/0745 11.6400 12082022/0746 11.6300 12082022/0747 11.7200 12082022/0748 11.8100 12082022/0749 11.8200 12082022/0750 11.6200 12082022/0751 11.5400 12082022/0752 11.7300 12082022/0753 11.8200 12082022/0754 11.8200 12082022/0755 11.8300 12082022/0756 11.9200 12082022/0757 11.7400 12082022/0758 11.8200 12082022/0759 11.7300 12082022/0800 11.7400 12082022/0801 11.8300 12082022/0802 11.8100 12082022/0803 11.7300 12082022/0804 11.7300 12082022/0805 11.6400 12082022/0806 11.6300 12082022/0807 11.7300 12082022/0808 11.6300 12082022/0809 11.6400 12082022/0810 11.8200 12082022/0811 11.8200 12082022/0812 11.9100 12082022/0813 11.9200 12082022/0814 11.9200 12082022/0815 11.9300 12082022/0816 12.0200 12082022/0817 12.0200 12082022/0818 11.9200 12082022/0819 12.0200 12082022/0820 12.0200 12082022/0821 12.1100 12082022/0822 12.1100 12082022/0823 12.1100 12082022/0824 12.1100 12082022/0825 12.0200 12082022/0826 12.2000 12082022/0827 12.2100 12082022/0828 12.1100 12082022/0829 11.9200 12082022/0830 11.9300 12082022/0831 12.0200 12082022/0832 12.2100 12082022/0833 12.1100 12082022/0834 12.0200 12082022/0835 12.1100 12082022/0836 12.2100 12082022/0837 12.2100 12082022/0838 12.1200 12082022/0839 12.2100 12082022/0840 12.4000 12082022/0841 12.2100 12082022/0842 12.1100 12082022/0843 12.1100 12082022/0844 12.0200 12082022/0845 12.0300 12082022/0846 12.1100 12082022/0847 12.2100 12082022/0848 12.2000 12082022/0849 12.1100 12082022/0850 12.2100 12082022/0851 12.1200 12082022/0852 12.2100 12082022/0853 12.3000 12082022/0854 12.1100 12082022/0855 12.2100 12082022/0856 12.3000 12082022/0857 12.2100 12082022/0858 12.0200 12082022/0859 12.1100 12082022/0900 12.2200 12082022/0901 12.1200 12082022/0902 12.2100 12082022/0903 12.3000 12082022/0904 12.3000 12082022/0905 12.4000 12082022/0906 12.2100 12082022/0907 12.2100 12082022/0908 12.3000 12082022/0909 12.2100 12082022/0910 12.1100 12082022/0911 12.2100 12082022/0912 12.1100 12082022/0913 12.1100 12082022/0914 12.2200 12082022/0915 12.1200 12082022/0916 12.0200 12082022/0917 11.9200 12082022/0918 12.0200 12082022/0919 12.2100 12082022/0920 12.3100 12082022/0921 12.4000 12082022/0922 12.1100 12082022/0923 12.2100 12082022/0924 12.2200 12082022/0925 12.3000 12082022/0926 12.2100 12082022/0927 12.4000 12082022/0928 12.2100 12082022/0929 12.3000 12082022/0930 12.4900 12082022/0931 12.5000 12082022/0932 12.4900 12082022/0933 12.4000 12082022/0934 12.3100 12082022/0935 12.4900 12082022/0936 12.5800 12082022/0937 12.6900 12082022/0938 12.5000 12082022/0939 12.5000 12082022/0940 12.5900 12082022/0941 12.4900 12082022/0942 12.4900 12082022/0943 12.6900 12082022/0944 12.4900 12082022/0945 12.6900 12082022/0946 12.6900 12082022/0947 12.6900 12082022/0948 12.6900 12082022/0949 12.7800 12082022/0950 12.6900 12082022/0951 12.5900 12082022/0952 12.7800 12082022/0953 12.9700 12082022/0954 13.1600 12082022/0955 13.0800 12082022/0956 12.9800 12082022/0957 12.8900 12082022/0958 12.8900 12082022/0959 12.9700 12082022/1000 13.0700 12082022/1001 12.9700 12082022/1002 12.9700 12082022/1003 12.8800 12082022/1004 13.0800 12082022/1005 13.1600 12082022/1006 12.8800 12082022/1007 12.9700 12082022/1008 12.7900 12082022/1009 12.8900 12082022/1010 12.7800 12082022/1011 12.8800 12082022/1012 12.9800 12082022/1013 12.6000 12082022/1014 12.6900 12082022/1015 12.6100 12082022/1016 12.7800 12082022/1017 12.8800 12082022/1018 12.8800 12082022/1019 12.6900 12082022/1020 12.7800 12082022/1021 12.7800 12082022/1022 12.9800 12082022/1023 12.7900 12082022/1024 12.7800 12082022/1025 12.6000 12082022/1026 12.6900 12082022/1027 12.7800 12082022/1028 12.6900 12082022/1029 12.8800 12082022/1030 12.9800 12082022/1031 12.8900 12082022/1032 12.7900 12082022/1033 12.6900 12082022/1034 12.7800 12082022/1035 12.7800 12082022/1036 12.8800 12082022/1037 12.9800 12082022/1038 12.8800 12082022/1039 12.6900 12082022/1040 12.8800 12082022/1041 12.9700 12082022/1042 12.8800 12082022/1043 12.9800 12082022/1044 13.0800 12082022/1045 12.9900 12082022/1046 12.9700 12082022/1047 13.0700 12082022/1048 13.0800 12082022/1049 13.0700 12082022/1050 12.7800 12082022/1051 12.7900 12082022/1052 12.8900 12082022/1053 13.0800 12082022/1054 13.0700 12082022/1055 12.9700 12082022/1056 12.9700 12082022/1057 12.9800 12082022/1058 13.0700 12082022/1059 13.0700 12082022/1100 12.9800 12082022/1101 13.0800 12082022/1102 12.9700 12082022/1103 12.8800 12082022/1104 12.9700 12082022/1105 12.8800 12082022/1106 12.6900 12082022/1107 12.8800 12082022/1108 12.8800 12082022/1109 12.8800 12082022/1110 12.8800 12082022/1111 12.8800 12082022/1112 12.8800 12082022/1113 12.7900 12082022/1114 12.8800 12082022/1115 12.7900 12082022/1116 12.7800 12082022/1117 12.7800 12082022/1118 12.8900 12082022/1119 12.8800 12082022/1120 13.0700 12082022/1121 12.8900 12082022/1122 12.8900 12082022/1123 12.7800 12082022/1124 12.7800 12082022/1125 12.6900 12082022/1126 12.8800 12082022/1127 12.8800 12082022/1128 12.8800 12082022/1129 12.8900 12082022/1130 13.0900 12082022/1131 13.1600 12082022/1132 12.8900 12082022/1133 12.8800 12082022/1134 13.0700 12082022/1135 12.9800 12082022/1136 12.8800 12082022/1137 12.6900 12082022/1138 12.6900 12082022/1139 12.6900 12082022/1140 12.6900 12082022/1141 12.6000 12082022/1142 12.7800 12082022/1143 12.7800 12082022/1144 12.7800 12082022/1145 12.6000 12082022/1146 12.7800 12082022/1147 12.8700 12082022/1148 12.7900 12082022/1149 12.7900 12082022/1150 12.7800 12082022/1151 12.6900 12082022/1152 12.6900 12082022/1153 12.6900 12082022/1154 12.7900 12082022/1155 12.8900 12082022/1156 12.9800 12082022/1157 13.1600 12082022/1158 13.2600 12082022/1159 13.0700 12082022/1200 13.1700 12082022/1201 13.3600 12082022/1202 13.3600 12082022/1203 13.3600 12082022/1204 13.4500 12082022/1205 13.4600 12082022/1206 13.3700 12082022/1207 13.3700 12082022/1208 13.3600 12082022/1209 13.3600 12082022/1210 13.4600 12082022/1211 13.4600 12082022/1212 13.4500 12082022/1213 13.2700 12082022/1214 13.1700 12082022/1215 13.0800 12082022/1216 12.8800 12082022/1217 12.8800 12082022/1218 12.9700 12082022/1219 13.0700 12082022/1220 12.9700 12082022/1221 13.0700 12082022/1222 12.9700 12082022/1223 12.8800 12082022/1224 12.9700 12082022/1225 13.1600 12082022/1226 13.2600 12082022/1227 13.2600 12082022/1228 13.2600 12082022/1229 13.3600 12082022/1230 13.2700 12082022/1231 13.2600 12082022/1232 13.0800 12082022/1233 13.1700 12082022/1234 13.2700 12082022/1235 13.0700 12082022/1236 13.2600 12082022/1237 13.2700 12082022/1238 13.1600 12082022/1239 13.2700 12082022/1240 13.4500 12082022/1241 13.2700 12082022/1242 13.3600 12082022/1243 13.5500 12082022/1244 13.6400 12082022/1245 13.5600 12082022/1246 13.5500 12082022/1247 13.6500 12082022/1248 13.6400 12082022/1249 13.6400 12082022/1250 13.4500 12082022/1251 13.2600 12082022/1252 13.3600 12082022/1253 13.5500 12082022/1254 13.4600 12082022/1255 13.6500 12082022/1256 13.6500 12082022/1257 13.5500 12082022/1258 13.4500 12082022/1259 13.4600 12082022/1300 13.5600 12082022/1301 13.6400 12082022/1302 13.7400 12082022/1303 13.6400 12082022/1304 13.5500 12082022/1305 13.2600 12082022/1306 13.1700 12082022/1307 13.3600 12082022/1308 13.2600 12082022/1309 13.0800 12082022/1310 13.1600 12082022/1311 13.0800 12082022/1312 12.9700 12082022/1313 12.9700 12082022/1314 12.9800 12082022/1315 13.1700 12082022/1316 13.1700 12082022/1317 13.2700 12082022/1318 13.3700 12082022/1319 13.4500 12082022/1320 13.5600 12082022/1321 13.8400 12082022/1322 13.6400 12082022/1323 13.5500 12082022/1324 13.5600 12082022/1325 13.4600 12082022/1326 13.4500 12082022/1327 13.4500 12082022/1328 13.4500 12082022/1329 13.4600 12082022/1330 13.3700 12082022/1331 13.3700 12082022/1332 13.3600 12082022/1333 12.9700 12082022/1334 13.1600 12082022/1335 13.2700 12082022/1336 13.4500 12082022/1337 13.6400 12082022/1338 13.7400 12082022/1339 14.0300 12082022/1340 14.1200 12082022/1341 13.6400 12082022/1342 13.5500 12082022/1343 13.6400 12082022/1344 13.7400 12082022/1345 14.0500 12082022/1346 14.0300 12082022/1347 14.0300 12082022/1348 14.1300 12082022/1349 14.2300 12082022/1350 14.0500 12082022/1351 14.1200 12082022/1352 14.4200 12082022/1353 14.6100 12082022/1354 15.0900 12082022/1355 15.3700 12082022/1356 15.3700 12082022/1357 15.4800 12082022/1358 15.2800 12082022/1359 15.6600 12082022/1400 15.8600 12082022/1401 16.1400 12082022/1402 16.1500 12082022/1403 15.8600 12082022/1404 15.4900 12082022/1405 15.4800 12082022/1406 15.1900 12082022/1407 15.2800 12082022/1408 15.0900 12082022/1409 14.9900 12082022/1410 15.0000 12082022/1411 14.9000 12082022/1412 14.4200 12082022/1413 14.5100 12082022/1414 14.1300 12082022/1415 13.9400 12082022/1416 14.0300 12082022/1417 13.8400 12082022/1418 13.8500 12082022/1419 14.1300 12082022/1420 14.3200 12082022/1421 14.3200 12082022/1422 13.9400 12082022/1423 13.9400 12082022/1424 13.9400 12082022/1425 14.0300 12082022/1426 14.0400 12082022/1427 13.9400 12082022/1428 14.1300 12082022/1429 14.1200 12082022/1430 14.0400 12082022/1431 13.8500 12082022/1432 13.7500 12082022/1433 13.7500 12082022/1434 13.7500 12082022/1435 13.9400 12082022/1436 14.0400 12082022/1437 14.0400 12082022/1438 14.2300 12082022/1439 13.9400 12082022/1440 13.9400 12082022/1441 13.9300 12082022/1442 13.7500 12082022/1443 14.1200 12082022/1444 14.0400 12082022/1445 13.8500 12082022/1446 13.9400 12082022/1447 14.1300 12082022/1448 14.1200 12082022/1449 14.1300 12082022/1450 14.0400 12082022/1451 14.0400 12082022/1452 14.3200 12082022/1453 14.3200 12082022/1454 14.2300 12082022/1455 14.4100 12082022/1456 14.3200 12082022/1457 14.1300 12082022/1458 14.2300 12082022/1459 14.5200 12082022/1500 14.6100 12082022/1501 14.2300 12082022/1502 14.1200 12082022/1503 14.2200 12082022/1504 14.4200 12082022/1505 14.7000 12082022/1506 14.4100 12082022/1507 14.5100 12082022/1508 14.6000 12082022/1509 14.8000 12082022/1510 15.0900 12082022/1511 15.3800 12082022/1512 15.2800 12082022/1513 15.2800 12082022/1514 15.3800 12082022/1515 14.9000 12082022/1516 14.9000 12082022/1517 14.6100 12082022/1518 14.7100 12082022/1519 14.3200 12082022/1520 14.1300 12082022/1521 14.2300 12082022/1522 14.5100 12082022/1523 14.4200 12082022/1524 14.5200 12082022/1525 14.0400 12082022/1526 14.0400 12082022/1527 14.0400 12082022/1528 14.0400 12082022/1529 14.2300 12082022/1530 14.6200 12082022/1531 15.0000 12082022/1532 14.7100 12082022/1533 15.0900 12082022/1534 15.2800 12082022/1535 15.1900 12082022/1536 15.4800 12082022/1537 15.6700 12082022/1538 15.4800 12082022/1539 15.0800 12082022/1540 14.8100 12082022/1541 14.8900 12082022/1542 14.7100 12082022/1543 14.5200 12082022/1544 14.5100 12082022/1545 14.2400 12082022/1546 14.3200 12082022/1547 14.1400 12082022/1548 14.2300 12082022/1549 14.4200 12082022/1550 14.6100 12082022/1551 14.4200 12082022/1552 14.4200 12082022/1553 14.4200 12082022/1554 14.6000 12082022/1555 14.7000 12082022/1556 14.3200 12082022/1557 14.3200 12082022/1558 14.0400 12082022/1559 13.9300 12082022/1600 13.8500 12082022/1601 13.7400 12082022/1602 13.9400 12082022/1603 14.0300 12082022/1604 13.9300 12082022/1605 13.8500 12082022/1606 14.0300 12082022/1607 14.0400 12082022/1608 14.1300 12082022/1609 14.3200 12082022/1610 14.4200 12082022/1611 14.2200 12082022/1612 14.2300 12082022/1613 14.3200 12082022/1614 14.1300 12082022/1615 13.9400 12082022/1616 14.0300 12082022/1617 14.0300 12082022/1618 14.0400 12082022/1619 13.9400 12082022/1620 14.0400 12082022/1621 14.0400 12082022/1622 13.9400 12082022/1623 13.7400 12082022/1624 13.8500 12082022/1625 13.9400 12082022/1626 13.7500 12082022/1627 13.5600 12082022/1628 13.5500 12082022/1629 13.6400 12082022/1630 13.5600 12082022/1631 13.5600 12082022/1632 13.6400 12082022/1633 13.7500 12082022/1634 13.6400 12082022/1635 13.5500 12082022/1636 13.4600 12082022/1637 13.3700 12082022/1638 13.4600 12082022/1639 13.6400 12082022/1640 13.7400 12082022/1641 13.5600 12082022/1642 13.7400 12082022/1643 13.6400 12082022/1644 13.5600 12082022/1645 13.5700 12082022/1646 13.6500 12082022/1647 13.5500 12082022/1648 13.7400 12082022/1649 13.4600 12082022/1650 13.6500 12082022/1651 13.8400 12082022/1652 13.7400 12082022/1653 13.7400 12082022/1654 13.8500 12082022/1655 13.5500 12082022/1656 13.7400 12082022/1657 13.7400 12082022/1658 13.6400 12082022/1659 13.6400 12082022/1700 13.8500 12082022/1701 13.9300 12082022/1702 13.9300 12082022/1703 13.9300 12082022/1704 13.7500 12082022/1705 13.6500 12082022/1706 13.6500 12082022/1707 13.4500 12082022/1708 13.5500 12082022/1709 13.6400 12082022/1710 13.6500 12082022/1711 13.5600 12082022/1712 13.5500 12082022/1713 13.4600 12082022/1714 13.5500 12082022/1715 13.6500 12082022/1716 13.6400 12082022/1717 13.6500 12082022/1718 13.6500 12082022/1719 13.6500 12082022/1720 13.6500 12082022/1721 13.6500 12082022/1722 13.5600 12082022/1723 13.5500 12082022/1724 13.5600 12082022/1725 13.5500 12082022/1726 13.2600 12082022/1727 13.1600 12082022/1728 13.2600 12082022/1729 13.1700 12082022/1730 13.3700 12082022/1731 13.4500 12082022/1732 13.4500 12082022/1733 13.5500 12082022/1734 13.5600 12082022/1735 13.6400 12082022/1736 13.5500 12082022/1737 13.4500 12082022/1738 13.4500 12082022/1739 13.2700 12082022/1740 13.2600 12082022/1741 13.2700 12082022/1742 13.3600 12082022/1743 13.5400 12082022/1744 13.6400 12082022/1745 13.5700 12082022/1746 13.3600 12082022/1747 13.4600 12082022/1748 13.5500 12082022/1749 13.6400 12082022/1750 13.5600 12082022/1751 13.6500 12082022/1752 13.6500 12082022/1753 13.3700 12082022/1754 13.3700 12082022/1755 13.3700 12082022/1756 13.3700 12082022/1757 13.4600 12082022/1758 13.3700 12082022/1759 13.3600 12082022/1800 13.3700 12082022/1801 13.4500 12082022/1802 13.3700 12082022/1803 13.4500 12082022/1804 13.5500 12082022/1805 13.4600 12082022/1806 13.4500 12082022/1807 13.4500 12082022/1808 13.4600 12082022/1809 13.5500 12082022/1810 13.4500 12082022/1811 13.4500 12082022/1812 13.5500 12082022/1813 13.6500 12082022/1814 13.5500 12082022/1815 13.5600 12082022/1816 13.5600 12082022/1817 13.4500 12082022/1818 13.4500 12082022/1819 13.3700 12082022/1820 13.1600 12082022/1821 13.0700 12082022/1822 13.0700 12082022/1823 13.1700 12082022/1824 13.1600 12082022/1825 13.0800 12082022/1826 13.1600 12082022/1827 13.1700 12082022/1828 13.1600 12082022/1829 13.1700 12082022/1830 13.1700 12082022/1831 13.2600 12082022/1832 13.3600 12082022/1833 13.4500 12082022/1834 13.3700 12082022/1835 13.4600 12082022/1836 13.5500 12082022/1837 13.4600 12082022/1838 13.6400 12082022/1839 13.5600 12082022/1840 13.6400 12082022/1841 13.6500 12082022/1842 13.6400 12082022/1843 13.6500 12082022/1844 13.6400 12082022/1845 13.5700 12082022/1846 13.4500 12082022/1847 13.5500 12082022/1848 13.3600 12082022/1849 13.2600 12082022/1850 13.1700 12082022/1851 13.2600 12082022/1852 13.3700 12082022/1853 13.3700 12082022/1854 13.3600 12082022/1855 13.3700 12082022/1856 13.2600 12082022/1857 13.1700 12082022/1858 13.1600 12082022/1859 13.0700 12082022/1900 13.0900 12082022/1901 13.1700 12082022/1902 13.2600 12082022/1903 13.1700 12082022/1904 13.1600 12082022/1905 13.1600 12082022/1906 13.1600 12082022/1907 13.1600 12082022/1908 13.0800 12082022/1909 13.0800 12082022/1910 12.9800 12082022/1911 13.0700 12082022/1912 13.0700 12082022/1913 12.9800 12082022/1914 13.0600 12082022/1915 12.9800 12082022/1916 12.9700 12082022/1917 13.0700 12082022/1918 13.0700 12082022/1919 13.0700 12082022/1920 13.0700 12082022/1921 13.0700 12082022/1922 12.9800 12082022/1923 13.0700 12082022/1924 13.0700 12082022/1925 13.0700 12082022/1926 13.0700 12082022/1927 13.0700 12082022/1928 13.0700 12082022/1929 13.0700 12082022/1930 13.0700 12082022/1931 13.0700 12082022/1932 13.0700 12082022/1933 12.9700 12082022/1934 12.9800 12082022/1935 12.9700 12082022/1936 12.9700 12082022/1937 12.8800 12082022/1938 12.8900 12082022/1939 12.9700 12082022/1940 12.9700 12082022/1941 12.9700 12082022/1942 12.8900 12082022/1943 12.8800 12082022/1944 12.8800 12082022/1945 12.7900 12082022/1946 12.8700 12082022/1947 12.7900 12082022/1948 12.7900 12082022/1949 12.7900 12082022/1950 12.8800 12082022/1951 12.8800 12082022/1952 12.8800 12082022/1953 12.8800 12082022/1954 12.8800 12082022/1955 12.8800 12082022/1956 12.8800 12082022/1957 12.8900 12082022/1958 12.8900 12082022/1959 12.8800 12082022/2000 12.8000 12082022/2001 12.8800 12082022/2002 12.8800 12082022/2003 12.8800 12082022/2004 12.8800 12082022/2005 12.8800 12082022/2006 12.7900 12082022/2007 12.7900 12082022/2008 12.8800 12082022/2009 12.8800 12082022/2010 12.7900 12082022/2011 12.7900 12082022/2012 12.7900 12082022/2013 12.7800 12082022/2014 12.7900 12082022/2015 12.7900 12082022/2016 12.8800 12082022/2017 12.8800 12082022/2018 12.7800 12082022/2019 12.7800 12082022/2020 12.7800 12082022/2021 12.7800 12082022/2022 12.7800 12082022/2023 12.7800 12082022/2024 12.7800 12082022/2025 12.7800 12082022/2026 12.7800 12082022/2027 12.7800 12082022/2028 12.7800 12082022/2029 12.7800 12082022/2030 12.7900 12082022/2031 12.7900 12082022/2032 12.7800 12082022/2033 12.7800 12082022/2034 12.7800 12082022/2035 12.7800 12082022/2036 12.7800 12082022/2037 12.6900 12082022/2038 12.6900 12082022/2039 12.7800 12082022/2040 12.6900 12082022/2041 12.6900 12082022/2042 12.6900 12082022/2043 12.6900 12082022/2044 12.6900 12082022/2045 12.6900 12082022/2046 12.6800 12082022/2047 12.6900 12082022/2048 12.6900 12082022/2049 12.6800 12082022/2050 12.6000 12082022/2051 12.6900 12082022/2052 12.6900 12082022/2053 12.6900 12082022/2054 12.6900 12082022/2055 12.6900 12082022/2056 12.6900 12082022/2057 12.6900 12082022/2058 12.6900 12082022/2059 12.6900 12082022/2100 12.6900 12082022/2101 12.6900 12082022/2102 12.6900 12082022/2103 12.6900 12082022/2104 12.6900 12082022/2105 12.6900 12082022/2106 12.6000 12082022/2107 12.6900 12082022/2108 12.7700 12082022/2109 12.6900 12082022/2110 12.6900 12082022/2111 12.7700 12082022/2112 12.7800 12082022/2113 12.7800 12082022/2114 12.7800 12082022/2115 12.7800 12082022/2116 12.7800 12082022/2117 12.7800 12082022/2118 12.7800 12082022/2119 12.6900 12082022/2120 12.7800 12082022/2121 12.7800 12082022/2122 12.7800 12082022/2123 12.7800 12082022/2124 12.7700 12082022/2125 12.6900 12082022/2126 12.7800 12082022/2127 12.7800 12082022/2128 12.6900 12082022/2129 12.6900 12082022/2130 12.6900 12082022/2131 12.7900 12082022/2132 12.7700 12082022/2133 12.6900 12082022/2134 12.7700 12082022/2135 12.6900 12082022/2136 12.6900 12082022/2137 12.6900 12082022/2138 12.6900 12082022/2139 12.6900 12082022/2140 12.6900 12082022/2141 12.6900 12082022/2142 12.6900 12082022/2143 12.6800 12082022/2144 12.6000 12082022/2145 12.6000 12082022/2146 12.6900 12082022/2147 12.6800 12082022/2148 12.6000 12082022/2149 12.6900 12082022/2150 12.6900 12082022/2151 12.6900 12082022/2152 12.5900 12082022/2153 12.6000 12082022/2154 12.6800 12082022/2155 12.6000 12082022/2156 12.6900 12082022/2157 12.6000 12082022/2158 12.6000 12082022/2159 12.6900 12082022/2200 12.6000 12082022/2201 12.6800 12082022/2202 12.6000 12082022/2203 12.6000 12082022/2204 12.6900 12082022/2205 12.6900 12082022/2206 12.6900 12082022/2207 12.6900 12082022/2208 12.6900 12082022/2209 12.6900 12082022/2210 12.6900 12082022/2211 12.6900 12082022/2212 12.6900 12082022/2213 12.6900 12082022/2214 12.6800 12082022/2215 12.6000 12082022/2216 12.6000 12082022/2217 12.6900 12082022/2218 12.6000 12082022/2219 12.6900 12082022/2220 12.6900 12082022/2221 12.6900 12082022/2222 12.6900 12082022/2223 12.6900 12082022/2224 12.6900 12082022/2225 12.6900 12082022/2226 12.6900 12082022/2227 12.6900 12082022/2228 12.5900 12082022/2229 12.6900 12082022/2230 12.6900 12082022/2231 12.6900 12082022/2232 12.6900 12082022/2233 12.6900 12082022/2234 12.6900 12082022/2235 12.6900 12082022/2236 12.6900 12082022/2237 12.6900 12082022/2238 12.6900 12082022/2239 12.6900 12082022/2240 12.6900 12082022/2241 12.6900 12082022/2242 12.6900 12082022/2243 12.6900 12082022/2244 12.6900 12082022/2245 12.6900 12082022/2246 12.6900 12082022/2247 12.6900 12082022/2248 12.6900 12082022/2249 12.6900 12082022/2250 12.6900 12082022/2251 12.6900 12082022/2252 12.6900 12082022/2253 12.5900 12082022/2254 12.5900 12082022/2255 12.5900 12082022/2256 12.5000 12082022/2257 12.5900 12082022/2258 12.5800 12082022/2259 12.5900 12082022/2300 12.5000 12082022/2301 12.4900 12082022/2302 12.4900 12082022/2303 12.4900 12082022/2304 12.4900 12082022/2305 12.4900 12082022/2306 12.4900 12082022/2307 12.4900 12082022/2308 12.4900 12082022/2309 12.4900 12082022/2310 12.4900 12082022/2311 12.4100 12082022/2312 12.4000 12082022/2313 12.4100 12082022/2314 12.4000 12082022/2315 12.4100 12082022/2316 12.4000 12082022/2317 12.4100 12082022/2318 12.4900 12082022/2319 12.4100 12082022/2320 12.4900 12082022/2321 12.4900 12082022/2322 12.4000 12082022/2323 12.4000 12082022/2324 12.4000 12082022/2325 12.4000 12082022/2326 12.4100 12082022/2327 12.4900 12082022/2328 12.4900 12082022/2329 12.4100 12082022/2330 12.4100 12082022/2331 12.4000 12082022/2332 12.4000 12082022/2333 12.4000 12082022/2334 12.4900 12082022/2335 12.4900 12082022/2336 12.5000 12082022/2337 12.5900 12082022/2338 12.5900 12082022/2339 12.5900 12082022/2340 12.5900 12082022/2341 12.5800 12082022/2342 12.5800 12082022/2343 12.5900 12082022/2344 12.5900 12082022/2345 12.6000 12082022/2346 12.6800 12082022/2347 12.6000 12082022/2348 12.5900 12082022/2349 12.5900 12082022/2350 12.5900 12082022/2351 12.5900 12082022/2352 12.5900 12082022/2353 12.5900 12082022/2354 12.5000 12082022/2355 12.5900 12082022/2356 12.5900 12082022/2357 12.5900 12082022/2358 12.5900 12082022/2359 12.5900 13082022/0000 12.6000 13082022/0001 12.6000 13082022/0002 12.6900 13082022/0003 12.6000 13082022/0004 12.5900 13082022/0005 12.6000 13082022/0006 12.6800 13082022/0007 12.6900 13082022/0008 12.6900 13082022/0009 12.5900 13082022/0010 12.6800 13082022/0011 12.6900 13082022/0012 12.6900 13082022/0013 12.6900 13082022/0014 12.6900 13082022/0015 12.6100 13082022/0016 12.6800 13082022/0017 12.6900 13082022/0018 12.6900 13082022/0019 12.6900 13082022/0020 12.6900 13082022/0021 12.6900 13082022/0022 12.6900 13082022/0023 12.6900 13082022/0024 12.6900 13082022/0025 12.7700 13082022/0026 12.7800 13082022/0027 12.7800 13082022/0028 12.7800 13082022/0029 12.7800 13082022/0030 12.7800 13082022/0031 12.7800 13082022/0032 12.7800 13082022/0033 12.7800 13082022/0034 12.7800 13082022/0035 12.7800 13082022/0036 12.7700 13082022/0037 12.7800 13082022/0038 12.7800 13082022/0039 12.6900 13082022/0040 12.7800 13082022/0041 12.7800 13082022/0042 12.7800 13082022/0043 12.7800 13082022/0044 12.7800 13082022/0045 12.7900 13082022/0046 12.7900 13082022/0047 12.7900 13082022/0048 12.7900 13082022/0049 12.7900 13082022/0050 12.8800 13082022/0051 12.7900 13082022/0052 12.7900 13082022/0053 12.8700 13082022/0054 12.8800 13082022/0055 12.8700 13082022/0056 12.8800 13082022/0057 12.8800 13082022/0058 12.8800 13082022/0059 12.7900 13082022/0100 12.8900 13082022/0101 12.8800 13082022/0102 12.8800 13082022/0103 12.8800 13082022/0104 12.8800 13082022/0105 12.8800 13082022/0106 12.8800 13082022/0107 12.8800 13082022/0108 12.8800 13082022/0109 12.8800 13082022/0110 12.8800 13082022/0111 12.8800 13082022/0112 12.8800 13082022/0113 12.8800 13082022/0114 12.8800 13082022/0115 12.8800 13082022/0116 12.7800 13082022/0117 12.7900 13082022/0118 12.7900 13082022/0119 12.7900 13082022/0120 12.7900 13082022/0121 12.8800 13082022/0122 12.8700 13082022/0123 12.7900 13082022/0124 12.7900 13082022/0125 12.8700 13082022/0126 12.8800 13082022/0127 12.8800 13082022/0128 12.8700 13082022/0129 12.8800 13082022/0130 12.7900 13082022/0131 12.8700 13082022/0132 12.8700 13082022/0133 12.7900 13082022/0134 12.7800 13082022/0135 12.7800 13082022/0136 12.7800 13082022/0137 12.7800 13082022/0138 12.7800 13082022/0139 12.8700 13082022/0140 12.7800 13082022/0141 12.7900 13082022/0142 12.7900 13082022/0143 12.7800 13082022/0144 12.7900 13082022/0145 12.7900 13082022/0146 12.7900 13082022/0147 12.7900 13082022/0148 12.7800 13082022/0149 12.7800 13082022/0150 12.7800 13082022/0151 12.8700 13082022/0152 12.7900 13082022/0153 12.7800 13082022/0154 12.7800 13082022/0155 12.7800 13082022/0156 12.7800 13082022/0157 12.7800 13082022/0158 12.7800 13082022/0159 12.7800 13082022/0200 12.7000 13082022/0201 12.6900 13082022/0202 12.6900 13082022/0203 12.6000 13082022/0204 12.6900 13082022/0205 12.6900 13082022/0206 12.6900 13082022/0207 12.6900 13082022/0208 12.6900 13082022/0209 12.6900 13082022/0210 12.6900 13082022/0211 12.6900 13082022/0212 12.6900 13082022/0213 12.6900 13082022/0214 12.6900 13082022/0215 12.6900 13082022/0216 12.6900 13082022/0217 12.6900 13082022/0218 12.6900 13082022/0219 12.6900 13082022/0220 12.6900 13082022/0221 12.6900 13082022/0222 12.6900 13082022/0223 12.6900 13082022/0224 12.6900 13082022/0225 12.7800 13082022/0226 12.7800 13082022/0227 12.7800 13082022/0228 12.7800 13082022/0229 12.7800 13082022/0230 12.7800 13082022/0231 12.7800 13082022/0232 12.7800 13082022/0233 12.7800 13082022/0234 12.7800 13082022/0235 12.7800 13082022/0236 12.7800 13082022/0237 12.7800 13082022/0238 12.7800 13082022/0239 12.7800 13082022/0240 12.7800 13082022/0241 12.8700 13082022/0242 12.7900 13082022/0243 12.7800 13082022/0244 12.7800 13082022/0245 12.6900 13082022/0246 12.7800 13082022/0247 12.7800 13082022/0248 12.7800 13082022/0249 12.7800 13082022/0250 12.7800 13082022/0251 12.7800 13082022/0252 12.7800 13082022/0253 12.7800 13082022/0254 12.7800 13082022/0255 12.7800 13082022/0256 12.7800 13082022/0257 12.7800 13082022/0258 12.7800 13082022/0259 12.7800 13082022/0300 12.7000 13082022/0301 12.7800 13082022/0302 12.7800 13082022/0303 12.7800 13082022/0304 12.7800 13082022/0305 12.7900 13082022/0306 12.7900 13082022/0307 12.7800 13082022/0308 12.8700 13082022/0309 12.7800 13082022/0310 12.7800 13082022/0311 12.7800 13082022/0312 12.7800 13082022/0313 12.7800 13082022/0314 12.7800 13082022/0315 12.7800 13082022/0316 12.7800 13082022/0317 12.6900 13082022/0318 12.7800 13082022/0319 12.6900 13082022/0320 12.7800 13082022/0321 12.7800 13082022/0322 12.7800 13082022/0323 12.7800 13082022/0324 12.7800 13082022/0325 12.7800 13082022/0326 12.7800 13082022/0327 12.7800 13082022/0328 12.7800 13082022/0329 12.7800 13082022/0330 12.7000 13082022/0331 12.7800 13082022/0332 12.7800 13082022/0333 12.7800 13082022/0334 12.7800 13082022/0335 12.6900 13082022/0336 12.7800 13082022/0337 12.7800 13082022/0338 12.7800 13082022/0339 12.6900 13082022/0340 12.7800 13082022/0341 12.6900 13082022/0342 12.6900 13082022/0343 12.6900 13082022/0344 12.6900 13082022/0345 12.6900 13082022/0346 12.6900 13082022/0347 12.6900 13082022/0348 12.6900 13082022/0349 12.6900 13082022/0350 12.7800 13082022/0351 12.6900 13082022/0352 12.6900 13082022/0353 12.6900 13082022/0354 12.6900 13082022/0355 12.6900 13082022/0356 12.6900 13082022/0357 12.6900 13082022/0358 12.7800 13082022/0359 12.7800 13082022/0400 12.7800 13082022/0401 12.7800 13082022/0402 12.7800 13082022/0403 12.7800 13082022/0404 12.7800 13082022/0405 12.7800 13082022/0406 12.7800 13082022/0407 12.7800 13082022/0408 12.7800 13082022/0409 12.7800 13082022/0410 12.7800 13082022/0411 12.7800 13082022/0412 12.7800 13082022/0413 12.7800 13082022/0414 12.7800 13082022/0415 12.7900 13082022/0416 12.7800 13082022/0417 12.7800 13082022/0418 12.7800 13082022/0419 12.7800 13082022/0420 12.7800 13082022/0421 12.7900 13082022/0422 12.7900 13082022/0423 12.8800 13082022/0424 12.8800 13082022/0425 12.8800 13082022/0426 12.8800 13082022/0427 12.8800 13082022/0428 12.8800 13082022/0429 12.8900 13082022/0430 12.9000 13082022/0431 12.9600 13082022/0432 12.9700 13082022/0433 12.9700 13082022/0434 12.9700 13082022/0435 12.9700 13082022/0436 12.9700 13082022/0437 12.9700 13082022/0438 12.9700 13082022/0439 12.9700 13082022/0440 12.9800 13082022/0441 12.9700 13082022/0442 12.9700 13082022/0443 12.9700 13082022/0444 13.0600 13082022/0445 13.0700 13082022/0446 12.9800 13082022/0447 13.0600 13082022/0448 13.0700 13082022/0449 13.0700 13082022/0450 13.0700 13082022/0451 12.9700 13082022/0452 12.9800 13082022/0453 12.9800 13082022/0454 13.0700 13082022/0455 13.0800 13082022/0456 13.0800 13082022/0457 13.1600 13082022/0458 13.1600 13082022/0459 13.1600 13082022/0500 13.1700 13082022/0501 13.1600 13082022/0502 13.1700 13082022/0503 13.2600 13082022/0504 13.2600 13082022/0505 13.2600 13082022/0506 13.2600 13082022/0507 13.2600 13082022/0508 13.2600 13082022/0509 13.2600 13082022/0510 13.2600 13082022/0511 13.2600 13082022/0512 13.2600 13082022/0513 13.2600 13082022/0514 13.2600 13082022/0515 13.2700 13082022/0516 13.2600 13082022/0517 13.2600 13082022/0518 13.2600 13082022/0519 13.2600 13082022/0520 13.2600 13082022/0521 13.2600 13082022/0522 13.2600 13082022/0523 13.2600 13082022/0524 13.2600 13082022/0525 13.2700 13082022/0526 13.2600 13082022/0527 13.2600 13082022/0528 13.2600 13082022/0529 13.2600 13082022/0530 13.2600 13082022/0531 13.2600 13082022/0532 13.2700 13082022/0533 13.3500 13082022/0534 13.3600 13082022/0535 13.3600 13082022/0536 13.3700 13082022/0537 13.3600 13082022/0538 13.3600 13082022/0539 13.3600 13082022/0540 13.2700 13082022/0541 13.2700 13082022/0542 13.3600 13082022/0543 13.3600 13082022/0544 13.3600 13082022/0545 13.3700 13082022/0546 13.3600 13082022/0547 13.3600 13082022/0548 13.3600 13082022/0549 13.3700 13082022/0550 13.3700 13082022/0551 13.4500 13082022/0552 13.4500 13082022/0553 13.4500 13082022/0554 13.4500 13082022/0555 13.4500 13082022/0556 13.4500 13082022/0557 13.3700 13082022/0558 13.3700 13082022/0559 13.4500 13082022/0600 13.3700 13082022/0601 13.3700 13082022/0602 13.4500 13082022/0603 13.4400 13082022/0604 13.4500 13082022/0605 13.4600 13082022/0606 13.4500 13082022/0607 13.4500 13082022/0608 13.4500 13082022/0609 13.4500 13082022/0610 13.4500 13082022/0611 13.4600 13082022/0612 13.5500 13082022/0613 13.5500 13082022/0614 13.5400 13082022/0615 13.5500 13082022/0616 13.5500 13082022/0617 13.5600 13082022/0618 13.5500 13082022/0619 13.5500 13082022/0620 13.5500 13082022/0621 13.5500 13082022/0622 13.5500 13082022/0623 13.5500 13082022/0624 13.5500 13082022/0625 13.4600 13082022/0626 13.5500 13082022/0627 13.4600 13082022/0628 13.4600 13082022/0629 13.5500 13082022/0630 13.5600 13082022/0631 13.5500 13082022/0632 13.5500 13082022/0633 13.5500 13082022/0634 13.5500 13082022/0635 13.5500 13082022/0636 13.5600 13082022/0637 13.5500 13082022/0638 13.4600 13082022/0639 13.4500 13082022/0640 13.4600 13082022/0641 13.4500 13082022/0642 13.4500 13082022/0643 13.4500 13082022/0644 13.4500 13082022/0645 13.4600 13082022/0646 13.4500 13082022/0647 13.4600 13082022/0648 13.4500 13082022/0649 13.4600 13082022/0650 13.5500 13082022/0651 13.5500 13082022/0652 13.4600 13082022/0653 13.4500 13082022/0654 13.4600 13082022/0655 13.5500 13082022/0656 13.5400 13082022/0657 13.5400 13082022/0658 13.4500 13082022/0659 13.4600 13082022/0700 13.4600 13082022/0701 13.3600 13082022/0702 13.0700 13082022/0703 12.9700 13082022/0704 12.9800 13082022/0705 12.9800 13082022/0706 12.9800 13082022/0707 13.0700 13082022/0708 12.9700 13082022/0709 12.9700 13082022/0710 12.9800 13082022/0711 12.9700 13082022/0712 13.0700 13082022/0713 13.0700 13082022/0714 13.0800 13082022/0715 13.0800 13082022/0716 13.1600 13082022/0717 12.9800 13082022/0718 12.9700 13082022/0719 12.9700 13082022/0720 12.8800 13082022/0721 12.8800 13082022/0722 12.8800 13082022/0723 12.7900 13082022/0724 12.7800 13082022/0725 12.6900 13082022/0726 12.6900 13082022/0727 12.6900 13082022/0728 12.6900 13082022/0729 12.6900 13082022/0730 12.6900 13082022/0731 12.6900 13082022/0732 12.6900 13082022/0733 12.7800 13082022/0734 12.7800 13082022/0735 12.6900 13082022/0736 12.6900 13082022/0737 12.6900 13082022/0738 12.6900 13082022/0739 12.6900 13082022/0740 12.6900 13082022/0741 12.7800 13082022/0742 12.7800 13082022/0743 12.7800 13082022/0744 12.6000 13082022/0745 12.6900 13082022/0746 12.6900 13082022/0747 12.6900 13082022/0748 12.6900 13082022/0749 12.6900 13082022/0750 12.5000 13082022/0751 12.5900 13082022/0752 12.5900 13082022/0753 12.6900 13082022/0754 12.7800 13082022/0755 12.7800 13082022/0756 12.7700 13082022/0757 12.7800 13082022/0758 12.6900 13082022/0759 12.5900 13082022/0800 12.6000 13082022/0801 12.5900 13082022/0802 12.5900 13082022/0803 12.5900 13082022/0804 12.5900 13082022/0805 12.6900 13082022/0806 12.7800 13082022/0807 12.6900 13082022/0808 12.5900 13082022/0809 12.6900 13082022/0810 12.6900 13082022/0811 12.6900 13082022/0812 12.6000 13082022/0813 12.6000 13082022/0814 12.6900 13082022/0815 12.6900 13082022/0816 12.7800 13082022/0817 12.8800 13082022/0818 12.9800 13082022/0819 13.0700 13082022/0820 12.9800 13082022/0821 12.9700 13082022/0822 12.9700 13082022/0823 13.0700 13082022/0824 13.1600 13082022/0825 12.9700 13082022/0826 12.8800 13082022/0827 12.8700 13082022/0828 12.8900 13082022/0829 12.7800 13082022/0830 12.7000 13082022/0831 12.8800 13082022/0832 12.8800 13082022/0833 12.8800 13082022/0834 12.9700 13082022/0835 13.0700 13082022/0836 12.9600 13082022/0837 12.8800 13082022/0838 12.9700 13082022/0839 13.0700 13082022/0840 13.1600 13082022/0841 13.0800 13082022/0842 13.1600 13082022/0843 13.2600 13082022/0844 13.1600 13082022/0845 13.1700 13082022/0846 13.1600 13082022/0847 13.1600 13082022/0848 13.2600 13082022/0849 13.3600 13082022/0850 13.3500 13082022/0851 13.4500 13082022/0852 13.4500 13082022/0853 13.4500 13082022/0854 13.3700 13082022/0855 13.3600 13082022/0856 13.3700 13082022/0857 13.2600 13082022/0858 13.3600 13082022/0859 13.3700 13082022/0900 13.3700 13082022/0901 13.4500 13082022/0902 13.7400 13082022/0903 13.6400 13082022/0904 13.6400 13082022/0905 13.6400 13082022/0906 13.5600 13082022/0907 13.5500 13082022/0908 13.5500 13082022/0909 13.5500 13082022/0910 13.5500 13082022/0911 13.5500 13082022/0912 13.5500 13082022/0913 13.4500 13082022/0914 13.3600 13082022/0915 13.4600 13082022/0916 13.3700 13082022/0917 13.3600 13082022/0918 13.5500 13082022/0919 13.3600 13082022/0920 13.4500 13082022/0921 13.4500 13082022/0922 13.4500 13082022/0923 13.3600 13082022/0924 13.4500 13082022/0925 13.5500 13082022/0926 13.5500 13082022/0927 13.4500 13082022/0928 13.5500 13082022/0929 13.6500 13082022/0930 13.6500 13082022/0931 13.6500 13082022/0932 13.6400 13082022/0933 13.5500 13082022/0934 13.6400 13082022/0935 13.5500 13082022/0936 13.6400 13082022/0937 13.5500 13082022/0938 13.4600 13082022/0939 13.5500 13082022/0940 13.3700 13082022/0941 13.4500 13082022/0942 13.5500 13082022/0943 13.5600 13082022/0944 13.7500 13082022/0945 13.7500 13082022/0946 13.7400 13082022/0947 13.7400 13082022/0948 13.7400 13082022/0949 13.6500 13082022/0950 13.6400 13082022/0951 13.7400 13082022/0952 13.7500 13082022/0953 13.8400 13082022/0954 13.8400 13082022/0955 13.8400 13082022/0956 13.9300 13082022/0957 14.0400 13082022/0958 14.2300 13082022/0959 14.2200 13082022/1000 14.1300 13082022/1001 14.1300 13082022/1002 14.5100 13082022/1003 14.4100 13082022/1004 14.3200 13082022/1005 14.3200 13082022/1006 13.9400 13082022/1007 14.1300 13082022/1008 14.1200 13082022/1009 14.0400 13082022/1010 14.1300 13082022/1011 14.0300 13082022/1012 14.0400 13082022/1013 14.0300 13082022/1014 14.1200 13082022/1015 14.3200 13082022/1016 14.3200 13082022/1017 14.4100 13082022/1018 14.3200 13082022/1019 14.5200 13082022/1020 14.5100 13082022/1021 14.8000 13082022/1022 14.6100 13082022/1023 14.5200 13082022/1024 14.7000 13082022/1025 14.6100 13082022/1026 14.6000 13082022/1027 14.6000 13082022/1028 14.6100 13082022/1029 14.7000 13082022/1030 14.7200 13082022/1031 14.8000 13082022/1032 14.8900 13082022/1033 14.8900 13082022/1034 14.9000 13082022/1035 14.8000 13082022/1036 14.5200 13082022/1037 14.3200 13082022/1038 14.4200 13082022/1039 14.4200 13082022/1040 14.6000 13082022/1041 14.5100 13082022/1042 14.3200 13082022/1043 14.5100 13082022/1044 14.3200 13082022/1045 14.5200 13082022/1046 14.7000 13082022/1047 14.8900 13082022/1048 14.7000 13082022/1049 14.7100 13082022/1050 14.5200 13082022/1051 14.4200 13082022/1052 14.5100 13082022/1053 14.5100 13082022/1054 14.5100 13082022/1055 14.6100 13082022/1056 14.6000 13082022/1057 14.5200 13082022/1058 14.7100 13082022/1059 14.5200 13082022/1100 14.6100 13082022/1101 14.6100 13082022/1102 14.8000 13082022/1103 14.9000 13082022/1104 14.8000 13082022/1105 14.7000 13082022/1106 14.6100 13082022/1107 14.9900 13082022/1108 14.8000 13082022/1109 14.6000 13082022/1110 14.7100 13082022/1111 14.7000 13082022/1112 14.7100 13082022/1113 14.9000 13082022/1114 14.9000 13082022/1115 14.7200 13082022/1116 14.6100 13082022/1117 14.5200 13082022/1118 14.7000 13082022/1119 14.4200 13082022/1120 14.5100 13082022/1121 14.4100 13082022/1122 14.3200 13082022/1123 14.3200 13082022/1124 14.4200 13082022/1125 14.3200 13082022/1126 14.4200 13082022/1127 14.3200 13082022/1128 14.3200 13082022/1129 14.3200 13082022/1130 14.3200 13082022/1131 14.3200 13082022/1132 14.4200 13082022/1133 14.5200 13082022/1134 14.3200 13082022/1135 14.3200 13082022/1136 14.3200 13082022/1137 14.3200 13082022/1138 14.2300 13082022/1139 14.3200 13082022/1140 14.3200 13082022/1141 14.5100 13082022/1142 14.5100 13082022/1143 14.4100 13082022/1144 14.5100 13082022/1145 14.5200 13082022/1146 14.6000 13082022/1147 14.5200 13082022/1148 14.4200 13082022/1149 14.5100 13082022/1150 14.7100 13082022/1151 14.5200 13082022/1152 14.5200 13082022/1153 14.6100 13082022/1154 14.5900 13082022/1155 14.3200 13082022/1156 14.5200 13082022/1157 14.7100 13082022/1158 14.6100 13082022/1159 14.6000 13082022/1200 14.5300 13082022/1201 14.5100 13082022/1202 14.5200 13082022/1203 14.5100 13082022/1204 14.4100 13082022/1205 14.4100 13082022/1206 14.4200 13082022/1207 14.4200 13082022/1208 14.4100 13082022/1209 14.5100 13082022/1210 14.4200 13082022/1211 14.7000 13082022/1212 14.7000 13082022/1213 14.8000 13082022/1214 14.8000 13082022/1215 14.6200 13082022/1216 14.7100 13082022/1217 14.6100 13082022/1218 14.7100 13082022/1219 14.7100 13082022/1220 14.6100 13082022/1221 14.6100 13082022/1222 14.6000 13082022/1223 14.5200 13082022/1224 14.7100 13082022/1225 14.7000 13082022/1226 14.5200 13082022/1227 14.4200 13082022/1228 14.4200 13082022/1229 14.4200 13082022/1230 14.4200 13082022/1231 14.4200 13082022/1232 14.3200 13082022/1233 14.4200 13082022/1234 14.4200 13082022/1235 14.3200 13082022/1236 14.3200 13082022/1237 14.4200 13082022/1238 14.4100 13082022/1239 14.3200 13082022/1240 14.2200 13082022/1241 14.1200 13082022/1242 14.1300 13082022/1243 14.1300 13082022/1244 13.9400 13082022/1245 13.9400 13082022/1246 13.9300 13082022/1247 14.0300 13082022/1248 14.0400 13082022/1249 14.2200 13082022/1250 14.0400 13082022/1251 14.0400 13082022/1252 14.1200 13082022/1253 14.1300 13082022/1254 14.2300 13082022/1255 14.1200 13082022/1256 14.1200 13082022/1257 14.1200 13082022/1258 14.1200 13082022/1259 14.0400 13082022/1300 14.1400 13082022/1301 14.1300 13082022/1302 14.3200 13082022/1303 14.2300 13082022/1304 14.1300 13082022/1305 14.1200 13082022/1306 14.0300 13082022/1307 14.0300 13082022/1308 13.9300 13082022/1309 13.9400 13082022/1310 13.9400 13082022/1311 13.9300 13082022/1312 14.1200 13082022/1313 14.0400 13082022/1314 14.0300 13082022/1315 14.0400 13082022/1316 14.1200 13082022/1317 14.0400 13082022/1318 14.2300 13082022/1319 14.2200 13082022/1320 14.2300 13082022/1321 14.2200 13082022/1322 14.3200 13082022/1323 14.0400 13082022/1324 14.1300 13082022/1325 14.1300 13082022/1326 14.0400 13082022/1327 14.0300 13082022/1328 13.9400 13082022/1329 13.9400 13082022/1330 14.0500 13082022/1331 13.9300 13082022/1332 13.9300 13082022/1333 14.0400 13082022/1334 13.9400 13082022/1335 14.1200 13082022/1336 14.2300 13082022/1337 14.3200 13082022/1338 14.2200 13082022/1339 14.2200 13082022/1340 13.9400 13082022/1341 13.8500 13082022/1342 13.9300 13082022/1343 13.8500 13082022/1344 13.8500 13082022/1345 13.9400 13082022/1346 13.7400 13082022/1347 13.8300 13082022/1348 13.8400 13082022/1349 13.9300 13082022/1350 13.9400 13082022/1351 13.9300 13082022/1352 14.0300 13082022/1353 14.0400 13082022/1354 14.1300 13082022/1355 14.0400 13082022/1356 14.0300 13082022/1357 14.1300 13082022/1358 14.1200 13082022/1359 14.1200 13082022/1400 14.2300 13082022/1401 14.5100 13082022/1402 14.2300 13082022/1403 14.1300 13082022/1404 14.2200 13082022/1405 14.2300 13082022/1406 14.1300 13082022/1407 14.1200 13082022/1408 14.0400 13082022/1409 14.1200 13082022/1410 14.2200 13082022/1411 14.2200 13082022/1412 14.0400 13082022/1413 14.2200 13082022/1414 14.2300 13082022/1415 14.3200 13082022/1416 14.2300 13082022/1417 14.1200 13082022/1418 14.0400 13082022/1419 14.1200 13082022/1420 14.1300 13082022/1421 13.9400 13082022/1422 14.0300 13082022/1423 13.9400 13082022/1424 14.0300 13082022/1425 14.1300 13082022/1426 14.0300 13082022/1427 13.8500 13082022/1428 14.0300 13082022/1429 13.9400 13082022/1430 13.9400 13082022/1431 13.9400 13082022/1432 13.9300 13082022/1433 13.9400 13082022/1434 14.0300 13082022/1435 13.9400 13082022/1436 14.0300 13082022/1437 13.9400 13082022/1438 13.9300 13082022/1439 13.8500 13082022/1440 13.9300 13082022/1441 14.0300 13082022/1442 13.8500 13082022/1443 13.8400 13082022/1444 13.9200 13082022/1445 13.8500 13082022/1446 13.7500 13082022/1447 13.9300 13082022/1448 13.9300 13082022/1449 13.7400 13082022/1450 13.8400 13082022/1451 13.8400 13082022/1452 13.8400 13082022/1453 13.8400 13082022/1454 13.8400 13082022/1455 13.7400 13082022/1456 13.5600 13082022/1457 13.6400 13082022/1458 13.6500 13082022/1459 13.7400 13082022/1500 13.6600 13082022/1501 13.7500 13082022/1502 13.7500 13082022/1503 13.8400 13082022/1504 13.6500 13082022/1505 13.7400 13082022/1506 13.8500 13082022/1507 13.9300 13082022/1508 13.9300 13082022/1509 14.0400 13082022/1510 14.0300 13082022/1511 14.0400 13082022/1512 14.1300 13082022/1513 14.2200 13082022/1514 14.0400 13082022/1515 13.9400 13082022/1516 13.8500 13082022/1517 13.8500 13082022/1518 13.8400 13082022/1519 13.9300 13082022/1520 13.9300 13082022/1521 13.9400 13082022/1522 14.0400 13082022/1523 14.0300 13082022/1524 14.0400 13082022/1525 13.9300 13082022/1526 13.9400 13082022/1527 14.0300 13082022/1528 14.1200 13082022/1529 14.1300 13082022/1530 14.3200 13082022/1531 14.3200 13082022/1532 14.2200 13082022/1533 14.2200 13082022/1534 14.2200 13082022/1535 14.1200 13082022/1536 14.1200 13082022/1537 14.2200 13082022/1538 14.1200 13082022/1539 14.2300 13082022/1540 14.4000 13082022/1541 14.3200 13082022/1542 14.0400 13082022/1543 14.2100 13082022/1544 14.2200 13082022/1545 14.2300 13082022/1546 14.3200 13082022/1547 14.3200 13082022/1548 14.2200 13082022/1549 13.9300 13082022/1550 14.0400 13082022/1551 14.1300 13082022/1552 14.1200 13082022/1553 14.1300 13082022/1554 13.9400 13082022/1555 14.1200 13082022/1556 14.1200 13082022/1557 14.1200 13082022/1558 14.1200 13082022/1559 14.3200 13082022/1600 14.5200 13082022/1601 14.4200 13082022/1602 14.2300 13082022/1603 14.3200 13082022/1604 14.4100 13082022/1605 14.3200 13082022/1606 14.5100 13082022/1607 14.3200 13082022/1608 14.4100 13082022/1609 14.3200 13082022/1610 14.2200 13082022/1611 14.1200 13082022/1612 14.2200 13082022/1613 14.3200 13082022/1614 14.2300 13082022/1615 14.4300 13082022/1616 14.3200 13082022/1617 14.3200 13082022/1618 14.2300 13082022/1619 14.2300 13082022/1620 14.3200 13082022/1621 14.2300 13082022/1622 14.3200 13082022/1623 14.5200 13082022/1624 14.5100 13082022/1625 14.5100 13082022/1626 14.5100 13082022/1627 14.3200 13082022/1628 14.1300 13082022/1629 14.1300 13082022/1630 14.3200 13082022/1631 14.5100 13082022/1632 14.7100 13082022/1633 14.4200 13082022/1634 14.6100 13082022/1635 14.4100 13082022/1636 14.5200 13082022/1637 14.6100 13082022/1638 14.4200 13082022/1639 14.4200 13082022/1640 14.4100 13082022/1641 14.3200 13082022/1642 14.3200 13082022/1643 14.4100 13082022/1644 14.4100 13082022/1645 14.3200 13082022/1646 14.4200 13082022/1647 14.6100 13082022/1648 14.4100 13082022/1649 14.3200 13082022/1650 14.3200 13082022/1651 14.4200 13082022/1652 14.4200 13082022/1653 14.3200 13082022/1654 14.4100 13082022/1655 14.4200 13082022/1656 14.4200 13082022/1657 14.3200 13082022/1658 14.4100 13082022/1659 14.4200 13082022/1700 14.6200 13082022/1701 14.8000 13082022/1702 14.8000 13082022/1703 14.8000 13082022/1704 14.7100 13082022/1705 14.9900 13082022/1706 15.1900 13082022/1707 14.9900 13082022/1708 14.9000 13082022/1709 14.8000 13082022/1710 14.7100 13082022/1711 14.8000 13082022/1712 14.8900 13082022/1713 14.8000 13082022/1714 14.5100 13082022/1715 14.4200 13082022/1716 14.4100 13082022/1717 14.4100 13082022/1718 14.5100 13082022/1719 14.3200 13082022/1720 14.4200 13082022/1721 14.3200 13082022/1722 14.2300 13082022/1723 14.3200 13082022/1724 14.2300 13082022/1725 14.3200 13082022/1726 14.1200 13082022/1727 14.1300 13082022/1728 14.3200 13082022/1729 14.4200 13082022/1730 14.5200 13082022/1731 14.5200 13082022/1732 14.2200 13082022/1733 14.2200 13082022/1734 14.2300 13082022/1735 14.2200 13082022/1736 14.2200 13082022/1737 14.0400 13082022/1738 14.0400 13082022/1739 13.9400 13082022/1740 13.9300 13082022/1741 13.9300 13082022/1742 13.7500 13082022/1743 13.7400 13082022/1744 13.6500 13082022/1745 13.7500 13082022/1746 13.6500 13082022/1747 13.6500 13082022/1748 13.8400 13082022/1749 13.8400 13082022/1750 13.7400 13082022/1751 13.7400 13082022/1752 13.8400 13082022/1753 13.7400 13082022/1754 13.6500 13082022/1755 13.8500 13082022/1756 13.8400 13082022/1757 13.8500 13082022/1758 13.7400 13082022/1759 13.6500 13082022/1800 13.6600 13082022/1801 13.6500 13082022/1802 13.5600 13082022/1803 13.4600 13082022/1804 13.6400 13082022/1805 13.5600 13082022/1806 13.6400 13082022/1807 13.4600 13082022/1808 13.5500 13082022/1809 13.4500 13082022/1810 13.3700 13082022/1811 13.4500 13082022/1812 13.4500 13082022/1813 13.4500 13082022/1814 13.5400 13082022/1815 13.4600 13082022/1816 13.4600 13082022/1817 13.6400 13082022/1818 13.6500 13082022/1819 13.5500 13082022/1820 13.5500 13082022/1821 13.5600 13082022/1822 13.4600 13082022/1823 13.4600 13082022/1824 13.5500 13082022/1825 13.5500 13082022/1826 13.6400 13082022/1827 13.6400 13082022/1828 13.6400 13082022/1829 13.6400 13082022/1830 13.6400 13082022/1831 13.5500 13082022/1832 13.5500 13082022/1833 13.4600 13082022/1834 13.4500 13082022/1835 13.5500 13082022/1836 13.6400 13082022/1837 13.5600 13082022/1838 13.5500 13082022/1839 13.5500 13082022/1840 13.5500 13082022/1841 13.5500 13082022/1842 13.4500 13082022/1843 13.4500 13082022/1844 13.5500 13082022/1845 13.5600 13082022/1846 13.4500 13082022/1847 13.4500 13082022/1848 13.5500 13082022/1849 13.5500 13082022/1850 13.4500 13082022/1851 13.3600 13082022/1852 13.3700 13082022/1853 13.3600 13082022/1854 13.3600 13082022/1855 13.3600 13082022/1856 13.3600 13082022/1857 13.3600 13082022/1858 13.4500 13082022/1859 13.3600 13082022/1900 13.3700 13082022/1901 13.3600 13082022/1902 13.3600 13082022/1903 13.2700 13082022/1904 13.3600 13082022/1905 13.2700 13082022/1906 13.3600 13082022/1907 13.3600 13082022/1908 13.3600 13082022/1909 13.3600 13082022/1910 13.3700 13082022/1911 13.3600 13082022/1912 13.3600 13082022/1913 13.3700 13082022/1914 13.2600 13082022/1915 13.3700 13082022/1916 13.3700 13082022/1917 13.3600 13082022/1918 13.3600 13082022/1919 13.2600 13082022/1920 13.2700 13082022/1921 13.2700 13082022/1922 13.3600 13082022/1923 13.3600 13082022/1924 13.2700 13082022/1925 13.4400 13082022/1926 13.3600 13082022/1927 13.2600 13082022/1928 13.1700 13082022/1929 13.2600 13082022/1930 13.2800 13082022/1931 13.2700 13082022/1932 13.2700 13082022/1933 13.3600 13082022/1934 13.3700 13082022/1935 13.2700 13082022/1936 13.1700 13082022/1937 13.2600 13082022/1938 13.2700 13082022/1939 13.2600 13082022/1940 13.2600 13082022/1941 13.2700 13082022/1942 13.2600 13082022/1943 13.1700 13082022/1944 13.2600 13082022/1945 13.2600 13082022/1946 13.2600 13082022/1947 13.2600 13082022/1948 13.1700 13082022/1949 13.2600 13082022/1950 13.2600 13082022/1951 13.2600 13082022/1952 13.2700 13082022/1953 13.2600 13082022/1954 13.1700 13082022/1955 13.2600 13082022/1956 13.1700 13082022/1957 13.1600 13082022/1958 13.1700 13082022/1959 13.2600 13082022/2000 13.1700 13082022/2001 13.1600 13082022/2002 13.1600 13082022/2003 13.1600 13082022/2004 13.1700 13082022/2005 13.1600 13082022/2006 13.1600 13082022/2007 13.1600 13082022/2008 13.0800 13082022/2009 13.0800 13082022/2010 13.0800 13082022/2011 13.0700 13082022/2012 13.0700 13082022/2013 13.0700 13082022/2014 13.0700 13082022/2015 13.0800 13082022/2016 13.0700 13082022/2017 13.0700 13082022/2018 13.0700 13082022/2019 13.0700 13082022/2020 13.0700 13082022/2021 12.9800 13082022/2022 12.9700 13082022/2023 12.9700 13082022/2024 12.9800 13082022/2025 12.9700 13082022/2026 12.9700 13082022/2027 12.9700 13082022/2028 12.9700 13082022/2029 12.9700 13082022/2030 12.9000 13082022/2031 12.9700 13082022/2032 12.8800 13082022/2033 12.8800 13082022/2034 12.8800 13082022/2035 12.7900 13082022/2036 12.7800 13082022/2037 12.7900 13082022/2038 12.6900 13082022/2039 12.6900 13082022/2040 12.6800 13082022/2041 12.6000 13082022/2042 12.5900 13082022/2043 12.5000 13082022/2044 12.4900 13082022/2045 12.4100 13082022/2046 12.4000 13082022/2047 12.3000 13082022/2048 12.3000 13082022/2049 12.3000 13082022/2050 12.2100 13082022/2051 12.1100 13082022/2052 12.2100 13082022/2053 12.2100 13082022/2054 12.1100 13082022/2055 12.1100 13082022/2056 12.0200 13082022/2057 12.1100 13082022/2058 12.1100 13082022/2059 12.1100 13082022/2100 12.1200 13082022/2101 12.0200 13082022/2102 11.9300 13082022/2103 11.9300 13082022/2104 12.0200 13082022/2105 12.0200 13082022/2106 12.0200 13082022/2107 12.0200 13082022/2108 12.0200 13082022/2109 12.0200 13082022/2110 12.0200 13082022/2111 12.0100 13082022/2112 11.9200 13082022/2113 11.9200 13082022/2114 11.9200 13082022/2115 11.9300 13082022/2116 11.9200 13082022/2117 11.9200 13082022/2118 11.9200 13082022/2119 11.9200 13082022/2120 11.9200 13082022/2121 11.9200 13082022/2122 11.9200 13082022/2123 11.9200 13082022/2124 11.9200 13082022/2125 11.9200 13082022/2126 11.9200 13082022/2127 11.9200 13082022/2128 11.9200 13082022/2129 11.9200 13082022/2130 12.0200 13082022/2131 11.9300 13082022/2132 11.9300 13082022/2133 11.9200 13082022/2134 11.9200 13082022/2135 11.9200 13082022/2136 11.9200 13082022/2137 11.9200 13082022/2138 11.8200 13082022/2139 11.8200 13082022/2140 11.7300 13082022/2141 11.8100 13082022/2142 11.7300 13082022/2143 11.7300 13082022/2144 11.7300 13082022/2145 11.7300 13082022/2146 11.7300 13082022/2147 11.6300 13082022/2148 11.6300 13082022/2149 11.6300 13082022/2150 11.5400 13082022/2151 11.5400 13082022/2152 11.5400 13082022/2153 11.5400 13082022/2154 11.5400 13082022/2155 11.5400 13082022/2156 11.5400 13082022/2157 11.5500 13082022/2158 11.5400 13082022/2159 11.6300 13082022/2200 11.5500 13082022/2201 11.6300 13082022/2202 11.6300 13082022/2203 11.6300 13082022/2204 11.6400 13082022/2205 11.7300 13082022/2206 11.7300 13082022/2207 11.7200 13082022/2208 11.7300 13082022/2209 11.7400 13082022/2210 11.7400 13082022/2211 11.8200 13082022/2212 11.8200 13082022/2213 11.8200 13082022/2214 11.9100 13082022/2215 11.8300 13082022/2216 11.9200 13082022/2217 11.9200 13082022/2218 11.9200 13082022/2219 11.9200 13082022/2220 11.9200 13082022/2221 11.9300 13082022/2222 11.9200 13082022/2223 12.0200 13082022/2224 11.9300 13082022/2225 12.0100 13082022/2226 12.0100 13082022/2227 12.0200 13082022/2228 12.0200 13082022/2229 12.0200 13082022/2230 12.0200 13082022/2231 12.0200 13082022/2232 12.1000 13082022/2233 12.0200 13082022/2234 12.0200 13082022/2235 12.0200 13082022/2236 12.0200 13082022/2237 12.0200 13082022/2238 12.0200 13082022/2239 12.1000 13082022/2240 12.1100 13082022/2241 12.0200 13082022/2242 12.1000 13082022/2243 12.1100 13082022/2244 12.1100 13082022/2245 12.0200 13082022/2246 12.1100 13082022/2247 12.0200 13082022/2248 12.0200 13082022/2249 12.1100 13082022/2250 12.0200 13082022/2251 12.1000 13082022/2252 12.1000 13082022/2253 12.1100 13082022/2254 12.1100 13082022/2255 12.1100 13082022/2256 12.1100 13082022/2257 12.1100 13082022/2258 12.1100 13082022/2259 12.1100 13082022/2300 12.1200 13082022/2301 12.1200 13082022/2302 12.2000 13082022/2303 12.1200 13082022/2304 12.2100 13082022/2305 12.2900 13082022/2306 12.2100 13082022/2307 12.2200 13082022/2308 12.3000 13082022/2309 12.2200 13082022/2310 12.3000 13082022/2311 12.3000 13082022/2312 12.2900 13082022/2313 12.3000 13082022/2314 12.3000 13082022/2315 12.2200 13082022/2316 12.2900 13082022/2317 12.2200 13082022/2318 12.2200 13082022/2319 12.2100 13082022/2320 12.2100 13082022/2321 12.2200 13082022/2322 12.3000 13082022/2323 12.3000 13082022/2324 12.2900 13082022/2325 12.3000 13082022/2326 12.2200 13082022/2327 12.2100 13082022/2328 12.2900 13082022/2329 12.2100 13082022/2330 12.2100 13082022/2331 12.2100 13082022/2332 12.3000 13082022/2333 12.3000 13082022/2334 12.3000 13082022/2335 12.3000 13082022/2336 12.2900 13082022/2337 12.2100 13082022/2338 12.2200 13082022/2339 12.2100 13082022/2340 12.2200 13082022/2341 12.2100 13082022/2342 12.2200 13082022/2343 12.3000 13082022/2344 12.2900 13082022/2345 12.3000 13082022/2346 12.3000 13082022/2347 12.3000 13082022/2348 12.3000 13082022/2349 12.3100 13082022/2350 12.3000 13082022/2351 12.3900 13082022/2352 12.4000 13082022/2353 12.4000 13082022/2354 12.4000 13082022/2355 12.4100 13082022/2356 12.4900 13082022/2357 12.4900 13082022/2358 12.4900 13082022/2359 12.5900 14082022/0000 12.5000 14082022/0001 12.5900 14082022/0002 12.5900 14082022/0003 12.5900 14082022/0004 12.6900 14082022/0005 12.6900 14082022/0006 12.7800 14082022/0007 12.7800 14082022/0008 12.7800 14082022/0009 12.7800 14082022/0010 12.7800 14082022/0011 12.7800 14082022/0012 12.7800 14082022/0013 12.7800 14082022/0014 12.7800 14082022/0015 12.7900 14082022/0016 12.7800 14082022/0017 12.7700 14082022/0018 12.7800 14082022/0019 12.7800 14082022/0020 12.7800 14082022/0021 12.7800 14082022/0022 12.7900 14082022/0023 12.8800 14082022/0024 12.8800 14082022/0025 12.8800 14082022/0026 12.8800 14082022/0027 12.8900 14082022/0028 12.9700 14082022/0029 12.9700 14082022/0030 12.9800 14082022/0031 12.9700 14082022/0032 13.0600 14082022/0033 13.0600 14082022/0034 13.0600 14082022/0035 13.0700 14082022/0036 13.0700 14082022/0037 13.0700 14082022/0038 13.0700 14082022/0039 13.0700 14082022/0040 13.0700 14082022/0041 13.0700 14082022/0042 13.1600 14082022/0043 13.0700 14082022/0044 13.0700 14082022/0045 13.0800 14082022/0046 13.0700 14082022/0047 13.0700 14082022/0048 13.0700 14082022/0049 13.0700 14082022/0050 13.0700 14082022/0051 13.0700 14082022/0052 13.0700 14082022/0053 13.0700 14082022/0054 13.0700 14082022/0055 13.0700 14082022/0056 13.0700 14082022/0057 13.0700 14082022/0058 13.0700 14082022/0059 13.0700 14082022/0100 13.0800 14082022/0101 13.0700 14082022/0102 13.0700 14082022/0103 13.0700 14082022/0104 13.0700 14082022/0105 13.0700 14082022/0106 12.9700 14082022/0107 12.9800 14082022/0108 12.9700 14082022/0109 12.9800 14082022/0110 13.0700 14082022/0111 13.0700 14082022/0112 13.0600 14082022/0113 13.0700 14082022/0114 13.0700 14082022/0115 13.0700 14082022/0116 13.0700 14082022/0117 13.0600 14082022/0118 13.0700 14082022/0119 13.0700 14082022/0120 13.0700 14082022/0121 13.0700 14082022/0122 12.9800 14082022/0123 13.0700 14082022/0124 13.0700 14082022/0125 13.0700 14082022/0126 13.0600 14082022/0127 13.0700 14082022/0128 13.0700 14082022/0129 13.0700 14082022/0130 13.0800 14082022/0131 13.0700 14082022/0132 13.0700 14082022/0133 13.0700 14082022/0134 13.0600 14082022/0135 13.0600 14082022/0136 13.0700 14082022/0137 13.0700 14082022/0138 13.0700 14082022/0139 13.0700 14082022/0140 13.0700 14082022/0141 13.0700 14082022/0142 13.0700 14082022/0143 13.0800 14082022/0144 13.0800 14082022/0145 13.1700 14082022/0146 13.1700 14082022/0147 13.1600 14082022/0148 13.1700 14082022/0149 13.2600 14082022/0150 13.2600 14082022/0151 13.2600 14082022/0152 13.2600 14082022/0153 13.2600 14082022/0154 13.2600 14082022/0155 13.2600 14082022/0156 13.2600 14082022/0157 13.1700 14082022/0158 13.2600 14082022/0159 13.2600 14082022/0200 13.2700 14082022/0201 13.2600 14082022/0202 13.2600 14082022/0203 13.2600 14082022/0204 13.2600 14082022/0205 13.2600 14082022/0206 13.2600 14082022/0207 13.2600 14082022/0208 13.2600 14082022/0209 13.2600 14082022/0210 13.2600 14082022/0211 13.2600 14082022/0212 13.2600 14082022/0213 13.2600 14082022/0214 13.2600 14082022/0215 13.2700 14082022/0216 13.2600 14082022/0217 13.2600 14082022/0218 13.1700 14082022/0219 13.1600 14082022/0220 13.1600 14082022/0221 13.1600 14082022/0222 13.0800 14082022/0223 13.0800 14082022/0224 13.0700 14082022/0225 13.0700 14082022/0226 13.0700 14082022/0227 12.9800 14082022/0228 12.9700 14082022/0229 12.9700 14082022/0230 12.9800 14082022/0231 12.9700 14082022/0232 12.9700 14082022/0233 12.9700 14082022/0234 12.9700 14082022/0235 12.8800 14082022/0236 12.8800 14082022/0237 12.8800 14082022/0238 12.8800 14082022/0239 12.7900 14082022/0240 12.7900 14082022/0241 12.8700 14082022/0242 12.7900 14082022/0243 12.7800 14082022/0244 12.7800 14082022/0245 12.6900 14082022/0246 12.6900 14082022/0247 12.6900 14082022/0248 12.6900 14082022/0249 12.6900 14082022/0250 12.6800 14082022/0251 12.5900 14082022/0252 12.5900 14082022/0253 12.4900 14082022/0254 12.5900 14082022/0255 12.4900 14082022/0256 12.5900 14082022/0257 12.5800 14082022/0258 12.5900 14082022/0259 12.5900 14082022/0300 12.6800 14082022/0301 12.6000 14082022/0302 12.5900 14082022/0303 12.6900 14082022/0304 12.6900 14082022/0305 12.7800 14082022/0306 12.6900 14082022/0307 12.6900 14082022/0308 12.7800 14082022/0309 12.7800 14082022/0310 12.7800 14082022/0311 12.7800 14082022/0312 12.7800 14082022/0313 12.8800 14082022/0314 12.8800 14082022/0315 12.8900 14082022/0316 12.9700 14082022/0317 12.9700 14082022/0318 13.0700 14082022/0319 13.0700 14082022/0320 13.0700 14082022/0321 13.1600 14082022/0322 13.0800 14082022/0323 13.1600 14082022/0324 13.1700 14082022/0325 13.2600 14082022/0326 13.2600 14082022/0327 13.2600 14082022/0328 13.2600 14082022/0329 13.2600 14082022/0330 13.2700 14082022/0331 13.3500 14082022/0332 13.2700 14082022/0333 13.2700 14082022/0334 13.3500 14082022/0335 13.2700 14082022/0336 13.2700 14082022/0337 13.3600 14082022/0338 13.3700 14082022/0339 13.3600 14082022/0340 13.3600 14082022/0341 13.3700 14082022/0342 13.4500 14082022/0343 13.4500 14082022/0344 13.4500 14082022/0345 13.4600 14082022/0346 13.4500 14082022/0347 13.5400 14082022/0348 13.5500 14082022/0349 13.5500 14082022/0350 13.5600 14082022/0351 13.6400 14082022/0352 13.6400 14082022/0353 13.6400 14082022/0354 13.5500 14082022/0355 13.5500 14082022/0356 13.5500 14082022/0357 13.5500 14082022/0358 13.4500 14082022/0359 13.5400 14082022/0400 13.4600 14082022/0401 13.4600 14082022/0402 13.4500 14082022/0403 13.4500 14082022/0404 13.3700 14082022/0405 13.3600 14082022/0406 13.3600 14082022/0407 13.3600 14082022/0408 13.3600 14082022/0409 13.3600 14082022/0410 13.3600 14082022/0411 13.3600 14082022/0412 13.3600 14082022/0413 13.3600 14082022/0414 13.4500 14082022/0415 13.3700 14082022/0416 13.3600 14082022/0417 13.4500 14082022/0418 13.4400 14082022/0419 13.4500 14082022/0420 13.3700 14082022/0421 13.4500 14082022/0422 13.4500 14082022/0423 13.4500 14082022/0424 13.4500 14082022/0425 13.4500 14082022/0426 13.4500 14082022/0427 13.4500 14082022/0428 13.4500 14082022/0429 13.4500 14082022/0430 13.3700 14082022/0431 13.3600 14082022/0432 13.3700 14082022/0433 13.3700 14082022/0434 13.3600 14082022/0435 13.3600 14082022/0436 13.3600 14082022/0437 13.3600 14082022/0438 13.3700 14082022/0439 13.3600 14082022/0440 13.3600 14082022/0441 13.3500 14082022/0442 13.3600 14082022/0443 13.3600 14082022/0444 13.2700 14082022/0445 13.2700 14082022/0446 13.3500 14082022/0447 13.2600 14082022/0448 13.2700 14082022/0449 13.2700 14082022/0450 13.3500 14082022/0451 13.2600 14082022/0452 13.3600 14082022/0453 13.3600 14082022/0454 13.3600 14082022/0455 13.3600 14082022/0456 13.3600 14082022/0457 13.3700 14082022/0458 13.4500 14082022/0459 13.4500 14082022/0500 13.4600 14082022/0501 13.4500 14082022/0502 13.4500 14082022/0503 13.4600 14082022/0504 13.4600 14082022/0505 13.5500 14082022/0506 13.5500 14082022/0507 13.6400 14082022/0508 13.6400 14082022/0509 13.6400 14082022/0510 13.6400 14082022/0511 13.6400 14082022/0512 13.6400 14082022/0513 13.6400 14082022/0514 13.7400 14082022/0515 13.7500 14082022/0516 13.7500 14082022/0517 13.7500 14082022/0518 13.7500 14082022/0519 13.7400 14082022/0520 13.7500 14082022/0521 13.8400 14082022/0522 13.8400 14082022/0523 13.8400 14082022/0524 13.8400 14082022/0525 13.8400 14082022/0526 13.8400 14082022/0527 13.8400 14082022/0528 13.9300 14082022/0529 13.9300 14082022/0530 13.9400 14082022/0531 13.9400 14082022/0532 14.0300 14082022/0533 14.0400 14082022/0534 14.0300 14082022/0535 14.1200 14082022/0536 14.3200 14082022/0537 14.6000 14082022/0538 14.7100 14082022/0539 14.8900 14082022/0540 14.9900 14082022/0541 14.7100 14082022/0542 14.8000 14082022/0543 14.9000 14082022/0544 14.8900 14082022/0545 14.7100 14082022/0546 14.5200 14082022/0547 14.4200 14082022/0548 14.4100 14082022/0549 14.3200 14082022/0550 14.3200 14082022/0551 14.3200 14082022/0552 14.3200 14082022/0553 14.3200 14082022/0554 14.2300 14082022/0555 14.4100 14082022/0556 14.4100 14082022/0557 14.6100 14082022/0558 14.8000 14082022/0559 14.9900 14082022/0600 15.0900 14082022/0601 15.1800 14082022/0602 15.2800 14082022/0603 15.3700 14082022/0604 15.4700 14082022/0605 15.4700 14082022/0606 15.1900 14082022/0607 15.0000 14082022/0608 14.9000 14082022/0609 15.0900 14082022/0610 15.3700 14082022/0611 15.4800 14082022/0612 15.4800 14082022/0613 15.3700 14082022/0614 15.5600 14082022/0615 15.8600 14082022/0616 15.8600 14082022/0617 15.8500 14082022/0618 15.7700 14082022/0619 16.2400 14082022/0620 16.4400 14082022/0621 16.1500 14082022/0622 15.8600 14082022/0623 15.6600 14082022/0624 15.4700 14082022/0625 15.2800 14082022/0626 15.1900 14082022/0627 15.1800 14082022/0628 15.1800 14082022/0629 15.1800 14082022/0630 15.4800 14082022/0631 15.2800 14082022/0632 15.1800 14082022/0633 15.0800 14082022/0634 15.3800 14082022/0635 15.5700 14082022/0636 15.8600 14082022/0637 15.7700 14082022/0638 15.7600 14082022/0639 15.9500 14082022/0640 16.0500 14082022/0641 16.2500 14082022/0642 16.3300 14082022/0643 16.7200 14082022/0644 17.2000 14082022/0645 17.2100 14082022/0646 17.3000 14082022/0647 17.4000 14082022/0648 17.1100 14082022/0649 16.9100 14082022/0650 16.6300 14082022/0651 16.2500 14082022/0652 16.0400 14082022/0653 15.7700 14082022/0654 15.6700 14082022/0655 15.5600 14082022/0656 15.5600 14082022/0657 15.5600 14082022/0658 15.9500 14082022/0659 16.1500 14082022/0700 16.3400 14082022/0701 16.6300 14082022/0702 16.7300 14082022/0703 16.9200 14082022/0704 17.2000 14082022/0705 17.2100 14082022/0706 17.2100 14082022/0707 17.3000 14082022/0708 17.5800 14082022/0709 17.6800 14082022/0710 17.2100 14082022/0711 16.9100 14082022/0712 16.6300 14082022/0713 16.4300 14082022/0714 16.1500 14082022/0715 16.0600 14082022/0716 16.0500 14082022/0717 16.0400 14082022/0718 15.9500 14082022/0719 15.8600 14082022/0720 15.7700 14082022/0721 16.0500 14082022/0722 16.4300 14082022/0723 16.6200 14082022/0724 16.7300 14082022/0725 16.7200 14082022/0726 16.9200 14082022/0727 17.0200 14082022/0728 17.1100 14082022/0729 17.0200 14082022/0730 17.1200 14082022/0731 17.2900 14082022/0732 17.5000 14082022/0733 17.5000 14082022/0734 17.5900 14082022/0735 17.5000 14082022/0736 17.5000 14082022/0737 17.6000 14082022/0738 17.8900 14082022/0739 18.0600 14082022/0740 17.9800 14082022/0741 17.9800 14082022/0742 17.8700 14082022/0743 17.7900 14082022/0744 17.6900 14082022/0745 17.6000 14082022/0746 17.7800 14082022/0747 17.8800 14082022/0748 18.1800 14082022/0749 18.6400 14082022/0750 18.5600 14082022/0751 18.3600 14082022/0752 18.0700 14082022/0753 18.1700 14082022/0754 18.3600 14082022/0755 18.3600 14082022/0756 18.0700 14082022/0757 18.2600 14082022/0758 18.3600 14082022/0759 18.6500 14082022/0800 18.7600 14082022/0801 18.6600 14082022/0802 18.6500 14082022/0803 19.0500 14082022/0804 19.5200 14082022/0805 19.9200 14082022/0806 20.2000 14082022/0807 20.3900 14082022/0808 19.6300 14082022/0809 19.3300 14082022/0810 19.5300 14082022/0811 19.7100 14082022/0812 19.2300 14082022/0813 19.2300 14082022/0814 19.4300 14082022/0815 19.6300 14082022/0816 19.3400 14082022/0817 19.4300 14082022/0818 19.2400 14082022/0819 19.1300 14082022/0820 19.3300 14082022/0821 19.3300 14082022/0822 19.2300 14082022/0823 19.0400 14082022/0824 19.2300 14082022/0825 19.2400 14082022/0826 19.3400 14082022/0827 19.1300 14082022/0828 19.0400 14082022/0829 18.8400 14082022/0830 18.5700 14082022/0831 18.7500 14082022/0832 18.6600 14082022/0833 18.6600 14082022/0834 18.7500 14082022/0835 18.8400 14082022/0836 18.8400 14082022/0837 18.9500 14082022/0838 19.0400 14082022/0839 18.8500 14082022/0840 18.3600 14082022/0841 18.2800 14082022/0842 18.2800 14082022/0843 18.1800 14082022/0844 17.9800 14082022/0845 17.8900 14082022/0846 17.9800 14082022/0847 17.8800 14082022/0848 17.7900 14082022/0849 17.6000 14082022/0850 17.4000 14082022/0851 17.3000 14082022/0852 17.1200 14082022/0853 17.1100 14082022/0854 17.2100 14082022/0855 17.3000 14082022/0856 17.5100 14082022/0857 17.6900 14082022/0858 17.8800 14082022/0859 17.8900 14082022/0900 17.7900 14082022/0901 18.0800 14082022/0902 18.3600 14082022/0903 18.5600 14082022/0904 19.3300 14082022/0905 19.7100 14082022/0906 19.6300 14082022/0907 19.9100 14082022/0908 20.0100 14082022/0909 20.6900 14082022/0910 20.6900 14082022/0911 20.2000 14082022/0912 20.4000 14082022/0913 20.2000 14082022/0914 20.4900 14082022/0915 20.2100 14082022/0916 20.1000 14082022/0917 19.7200 14082022/0918 19.9200 14082022/0919 19.6300 14082022/0920 19.5300 14082022/0921 19.5300 14082022/0922 18.9600 14082022/0923 18.7600 14082022/0924 18.4700 14082022/0925 18.4700 14082022/0926 18.6600 14082022/0927 18.5700 14082022/0928 18.2800 14082022/0929 18.0800 14082022/0930 17.9000 14082022/0931 17.8900 14082022/0932 17.8900 14082022/0933 17.6900 14082022/0934 17.6000 14082022/0935 17.5900 14082022/0936 17.5100 14082022/0937 17.7900 14082022/0938 17.7900 14082022/0939 17.6900 14082022/0940 17.6000 14082022/0941 17.6900 14082022/0942 17.7000 14082022/0943 17.7000 14082022/0944 17.6900 14082022/0945 17.8000 14082022/0946 17.7900 14082022/0947 17.8800 14082022/0948 17.9800 14082022/0949 18.1700 14082022/0950 18.1800 14082022/0951 18.2800 14082022/0952 18.4700 14082022/0953 18.3600 14082022/0954 18.4600 14082022/0955 18.3600 14082022/0956 18.2800 14082022/0957 18.1800 14082022/0958 18.1700 14082022/0959 18.1700 14082022/1000 18.0800 14082022/1001 18.1700 14082022/1002 18.3600 14082022/1003 18.4600 14082022/1004 18.5600 14082022/1005 18.8400 14082022/1006 19.1300 14082022/1007 19.7200 14082022/1008 20.0100 14082022/1009 19.8200 14082022/1010 20.4900 14082022/1011 20.4800 14082022/1012 20.1100 14082022/1013 20.2000 14082022/1014 19.8100 14082022/1015 19.7300 14082022/1016 20.0100 14082022/1017 20.2000 14082022/1018 20.4800 14082022/1019 20.1100 14082022/1020 20.2100 14082022/1021 20.5900 14082022/1022 20.8900 14082022/1023 20.6900 14082022/1024 20.4000 14082022/1025 20.6800 14082022/1026 20.4000 14082022/1027 20.4900 14082022/1028 20.9800 14082022/1029 20.4800 14082022/1030 20.5000 14082022/1031 20.6900 14082022/1032 20.3100 14082022/1033 20.5000 14082022/1034 20.4000 14082022/1035 20.0100 14082022/1036 20.1100 14082022/1037 19.8300 14082022/1038 19.7200 14082022/1039 19.6200 14082022/1040 19.6300 14082022/1041 19.4300 14082022/1042 19.3400 14082022/1043 19.5300 14082022/1044 19.5300 14082022/1045 19.2500 14082022/1046 19.2400 14082022/1047 19.1400 14082022/1048 19.4300 14082022/1049 19.2400 14082022/1050 19.4300 14082022/1051 20.1100 14082022/1052 20.0100 14082022/1053 20.1100 14082022/1054 20.1200 14082022/1055 20.4900 14082022/1056 20.5900 14082022/1057 21.0700 14082022/1058 21.2600 14082022/1059 21.6500 14082022/1100 22.1500 14082022/1101 21.8400 14082022/1102 21.8500 14082022/1103 21.8600 14082022/1104 21.5600 14082022/1105 21.7500 14082022/1106 21.0700 14082022/1107 20.4900 14082022/1108 20.5900 14082022/1109 20.4000 14082022/1110 20.1100 14082022/1111 20.1200 14082022/1112 20.1100 14082022/1113 19.9200 14082022/1114 20.0100 14082022/1115 20.0100 14082022/1116 19.9200 14082022/1117 20.2000 14082022/1118 20.2000 14082022/1119 20.0100 14082022/1120 20.3000 14082022/1121 19.9200 14082022/1122 20.0000 14082022/1123 20.4900 14082022/1124 20.0100 14082022/1125 19.5300 14082022/1126 19.7300 14082022/1127 19.8300 14082022/1128 20.1000 14082022/1129 19.9200 14082022/1130 20.1200 14082022/1131 20.5900 14082022/1132 21.1700 14082022/1133 20.4900 14082022/1134 20.8800 14082022/1135 20.8800 14082022/1136 20.8800 14082022/1137 20.5900 14082022/1138 20.6900 14082022/1139 20.8800 14082022/1140 21.2700 14082022/1141 21.8400 14082022/1142 21.3600 14082022/1143 21.2700 14082022/1144 20.4900 14082022/1145 20.3000 14082022/1146 20.1200 14082022/1147 19.9100 14082022/1148 19.8300 14082022/1149 19.3400 14082022/1150 19.3500 14082022/1151 19.2400 14082022/1152 19.1400 14082022/1153 19.2400 14082022/1154 19.2300 14082022/1155 19.1400 14082022/1156 19.2400 14082022/1157 19.3400 14082022/1158 19.2400 14082022/1159 19.0400 14082022/1200 19.0500 14082022/1201 19.0400 14082022/1202 18.6600 14082022/1203 18.6500 14082022/1204 18.7500 14082022/1205 18.7500 14082022/1206 18.5700 14082022/1207 18.4700 14082022/1208 18.2800 14082022/1209 18.4700 14082022/1210 18.3700 14082022/1211 18.1700 14082022/1212 18.0800 14082022/1213 18.0800 14082022/1214 18.1800 14082022/1215 18.2900 14082022/1216 18.3700 14082022/1217 18.2800 14082022/1218 18.1800 14082022/1219 18.2800 14082022/1220 18.4700 14082022/1221 18.5600 14082022/1222 18.4700 14082022/1223 18.3600 14082022/1224 18.4700 14082022/1225 18.5700 14082022/1226 18.7500 14082022/1227 18.5700 14082022/1228 18.4700 14082022/1229 18.7600 14082022/1230 18.6600 14082022/1231 18.8400 14082022/1232 18.9500 14082022/1233 19.2400 14082022/1234 19.2300 14082022/1235 19.3300 14082022/1236 19.3300 14082022/1237 19.4300 14082022/1238 19.4300 14082022/1239 19.6300 14082022/1240 19.6300 14082022/1241 19.4200 14082022/1242 19.2300 14082022/1243 19.3400 14082022/1244 19.4300 14082022/1245 19.5300 14082022/1246 19.4200 14082022/1247 19.3300 14082022/1248 19.5200 14082022/1249 19.6200 14082022/1250 19.4300 14082022/1251 19.4300 14082022/1252 19.5200 14082022/1253 19.5300 14082022/1254 19.8100 14082022/1255 19.7100 14082022/1256 19.6300 14082022/1257 19.6200 14082022/1258 19.6200 14082022/1259 19.8100 14082022/1300 19.7200 14082022/1301 19.6200 14082022/1302 19.9100 14082022/1303 19.7200 14082022/1304 19.6300 14082022/1305 19.6300 14082022/1306 19.7200 14082022/1307 19.8200 14082022/1308 19.6300 14082022/1309 19.6300 14082022/1310 19.7200 14082022/1311 19.2400 14082022/1312 18.9400 14082022/1313 18.8500 14082022/1314 18.9400 14082022/1315 19.1400 14082022/1316 19.3400 14082022/1317 19.4300 14082022/1318 19.5200 14082022/1319 19.2400 14082022/1320 19.2400 14082022/1321 19.2400 14082022/1322 19.5300 14082022/1323 19.6200 14082022/1324 19.7200 14082022/1325 19.9100 14082022/1326 20.3000 14082022/1327 20.7800 14082022/1328 20.6800 14082022/1329 20.2900 14082022/1330 20.1100 14082022/1331 19.9100 14082022/1332 19.6300 14082022/1333 19.5300 14082022/1334 19.4300 14082022/1335 19.4300 14082022/1336 19.7100 14082022/1337 20.0100 14082022/1338 20.3000 14082022/1339 20.3900 14082022/1340 20.2000 14082022/1341 20.1000 14082022/1342 19.5300 14082022/1343 19.4300 14082022/1344 19.6300 14082022/1345 19.3500 14082022/1346 19.3400 14082022/1347 19.4200 14082022/1348 19.5200 14082022/1349 19.4300 14082022/1350 19.4300 14082022/1351 19.5300 14082022/1352 19.7200 14082022/1353 19.5300 14082022/1354 19.3300 14082022/1355 19.2400 14082022/1356 19.3400 14082022/1357 19.3400 14082022/1358 19.5300 14082022/1359 19.4200 14082022/1400 19.5300 14082022/1401 19.4300 14082022/1402 19.5200 14082022/1403 19.5200 14082022/1404 19.4200 14082022/1405 19.2400 14082022/1406 19.3300 14082022/1407 19.3300 14082022/1408 19.6300 14082022/1409 19.8200 14082022/1410 20.6900 14082022/1411 20.2900 14082022/1412 20.1000 14082022/1413 20.1000 14082022/1414 20.0100 14082022/1415 19.9200 14082022/1416 20.0000 14082022/1417 20.2000 14082022/1418 20.3000 14082022/1419 20.3900 14082022/1420 20.4800 14082022/1421 20.6900 14082022/1422 21.4600 14082022/1423 21.1600 14082022/1424 21.0700 14082022/1425 21.5600 14082022/1426 21.4600 14082022/1427 21.6500 14082022/1428 21.6500 14082022/1429 21.5600 14082022/1430 21.7500 14082022/1431 21.2700 14082022/1432 20.8800 14082022/1433 20.8800 14082022/1434 20.4900 14082022/1435 20.2000 14082022/1436 20.2000 14082022/1437 20.5900 14082022/1438 20.6900 14082022/1439 20.4900 14082022/1440 20.4000 14082022/1441 21.0700 14082022/1442 21.2700 14082022/1443 21.3700 14082022/1444 21.2700 14082022/1445 20.9800 14082022/1446 20.7800 14082022/1447 20.7000 14082022/1448 20.4000 14082022/1449 20.7000 14082022/1450 21.1600 14082022/1451 20.9800 14082022/1452 21.0600 14082022/1453 21.4600 14082022/1454 21.1700 14082022/1455 21.4500 14082022/1456 21.4600 14082022/1457 21.4600 14082022/1458 20.9800 14082022/1459 20.9800 14082022/1500 20.7800 14082022/1501 20.5000 14082022/1502 20.5800 14082022/1503 20.7700 14082022/1504 20.9800 14082022/1505 21.3600 14082022/1506 21.4500 14082022/1507 21.8500 14082022/1508 21.6500 14082022/1509 21.7500 14082022/1510 21.5600 14082022/1511 21.8500 14082022/1512 21.7500 14082022/1513 21.7500 14082022/1514 21.9400 14082022/1515 21.5700 14082022/1516 22.2300 14082022/1517 21.9400 14082022/1518 21.2700 14082022/1519 21.4600 14082022/1520 21.9400 14082022/1521 21.9400 14082022/1522 21.5700 14082022/1523 21.9400 14082022/1524 22.1500 14082022/1525 21.9400 14082022/1526 22.2300 14082022/1527 22.4300 14082022/1528 22.3400 14082022/1529 21.7500 14082022/1530 21.2800 14082022/1531 21.1700 14082022/1532 21.0700 14082022/1533 21.2700 14082022/1534 21.3700 14082022/1535 21.6500 14082022/1536 21.8500 14082022/1537 21.3700 14082022/1538 21.2700 14082022/1539 22.0400 14082022/1540 22.2300 14082022/1541 22.7300 14082022/1542 22.5200 14082022/1543 22.7200 14082022/1544 22.6200 14082022/1545 23.0200 14082022/1546 23.4900 14082022/1547 22.9100 14082022/1548 22.6200 14082022/1549 22.7100 14082022/1550 22.8100 14082022/1551 23.1000 14082022/1552 22.9100 14082022/1553 23.1000 14082022/1554 22.1400 14082022/1555 21.8500 14082022/1556 21.6500 14082022/1557 22.2300 14082022/1558 22.4300 14082022/1559 22.2300 14082022/1600 22.5300 14082022/1601 22.5200 14082022/1602 22.2300 14082022/1603 21.5700 14082022/1604 21.1800 14082022/1605 20.8800 14082022/1606 20.7800 14082022/1607 21.1700 14082022/1608 21.2700 14082022/1609 20.7800 14082022/1610 20.5900 14082022/1611 20.4800 14082022/1612 19.8200 14082022/1613 19.8200 14082022/1614 19.8200 14082022/1615 19.9200 14082022/1616 19.9200 14082022/1617 19.8200 14082022/1618 19.9200 14082022/1619 20.1000 14082022/1620 20.1000 14082022/1621 20.1100 14082022/1622 20.3900 14082022/1623 20.3000 14082022/1624 20.2000 14082022/1625 20.3900 14082022/1626 20.2900 14082022/1627 19.8100 14082022/1628 19.6200 14082022/1629 19.6400 14082022/1630 20.1100 14082022/1631 20.1100 14082022/1632 20.2000 14082022/1633 20.0100 14082022/1634 20.1100 14082022/1635 20.3900 14082022/1636 20.6000 14082022/1637 20.5900 14082022/1638 20.9800 14082022/1639 21.0700 14082022/1640 21.3600 14082022/1641 21.2700 14082022/1642 20.8800 14082022/1643 20.7800 14082022/1644 20.7800 14082022/1645 20.6900 14082022/1646 20.5900 14082022/1647 20.7000 14082022/1648 20.4000 14082022/1649 20.3000 14082022/1650 20.1100 14082022/1651 20.2000 14082022/1652 20.0100 14082022/1653 20.0100 14082022/1654 20.3000 14082022/1655 20.4000 14082022/1656 20.4900 14082022/1657 20.7800 14082022/1658 20.7800 14082022/1659 21.0700 14082022/1700 21.2700 14082022/1701 21.2700 14082022/1702 21.1800 14082022/1703 20.8800 14082022/1704 20.7800 14082022/1705 21.1700 14082022/1706 21.6500 14082022/1707 21.2700 14082022/1708 21.0600 14082022/1709 20.9800 14082022/1710 21.1700 14082022/1711 21.1600 14082022/1712 21.2700 14082022/1713 21.3600 14082022/1714 21.2700 14082022/1715 21.2700 14082022/1716 21.3700 14082022/1717 20.7800 14082022/1718 20.4000 14082022/1719 20.0000 14082022/1720 19.9200 14082022/1721 19.7200 14082022/1722 19.6300 14082022/1723 19.7200 14082022/1724 19.8100 14082022/1725 19.7200 14082022/1726 19.7100 14082022/1727 19.7200 14082022/1728 19.7200 14082022/1729 19.8200 14082022/1730 19.8200 14082022/1731 19.4200 14082022/1732 19.2400 14082022/1733 19.4300 14082022/1734 19.4200 14082022/1735 19.2400 14082022/1736 19.1300 14082022/1737 18.9400 14082022/1738 19.0400 14082022/1739 19.2400 14082022/1740 19.2300 14082022/1741 19.2300 14082022/1742 19.1400 14082022/1743 19.1400 14082022/1744 19.4300 14082022/1745 19.9200 14082022/1746 19.8200 14082022/1747 19.6200 14082022/1748 19.5300 14082022/1749 19.7100 14082022/1750 19.3400 14082022/1751 19.3300 14082022/1752 19.0500 14082022/1753 19.2400 14082022/1754 19.0500 14082022/1755 18.9500 14082022/1756 18.9400 14082022/1757 18.8400 14082022/1758 18.7500 14082022/1759 18.6600 14082022/1800 18.4800 14082022/1801 18.7500 14082022/1802 18.7600 14082022/1803 18.4600 14082022/1804 18.7500 14082022/1805 18.8400 14082022/1806 18.8400 14082022/1807 18.6500 14082022/1808 18.3600 14082022/1809 18.3600 14082022/1810 18.1800 14082022/1811 18.1700 14082022/1812 18.1700 14082022/1813 17.9800 14082022/1814 18.0700 14082022/1815 18.2800 14082022/1816 18.2800 14082022/1817 18.3600 14082022/1818 18.1800 14082022/1819 18.4600 14082022/1820 18.8400 14082022/1821 18.7600 14082022/1822 18.7500 14082022/1823 18.6500 14082022/1824 18.8400 14082022/1825 18.7600 14082022/1826 18.7600 14082022/1827 18.9400 14082022/1828 18.6600 14082022/1829 18.7500 14082022/1830 18.7600 14082022/1831 18.5600 14082022/1832 18.2700 14082022/1833 18.1700 14082022/1834 18.1700 14082022/1835 18.3600 14082022/1836 18.4600 14082022/1837 18.2700 14082022/1838 18.0700 14082022/1839 17.9800 14082022/1840 17.9700 14082022/1841 17.8800 14082022/1842 17.8800 14082022/1843 17.6900 14082022/1844 17.5900 14082022/1845 17.5100 14082022/1846 17.4100 14082022/1847 17.3100 14082022/1848 17.3000 14082022/1849 17.3000 14082022/1850 17.2100 14082022/1851 17.0200 14082022/1852 17.0100 14082022/1853 17.0200 14082022/1854 17.0200 14082022/1855 16.9200 14082022/1856 16.9200 14082022/1857 16.9200 14082022/1858 16.8300 14082022/1859 16.8200 14082022/1900 16.8300 14082022/1901 16.8200 14082022/1902 16.8200 14082022/1903 16.8200 14082022/1904 16.7400 14082022/1905 16.7300 14082022/1906 16.7300 14082022/1907 16.7200 14082022/1908 16.6300 14082022/1909 16.6300 14082022/1910 16.7200 14082022/1911 16.6200 14082022/1912 16.6300 14082022/1913 16.6200 14082022/1914 16.5300 14082022/1915 16.5400 14082022/1916 16.5300 14082022/1917 16.4400 14082022/1918 16.4300 14082022/1919 16.3500 14082022/1920 16.3400 14082022/1921 16.2500 14082022/1922 16.2500 14082022/1923 16.1600 14082022/1924 16.1500 14082022/1925 16.1500 14082022/1926 16.1500 14082022/1927 16.1500 14082022/1928 16.1500 14082022/1929 16.1500 14082022/1930 16.1600 14082022/1931 16.1500 14082022/1932 16.1500 14082022/1933 16.1500 14082022/1934 16.1400 14082022/1935 16.1400 14082022/1936 16.1400 14082022/1937 16.0500 14082022/1938 16.0500 14082022/1939 15.9600 14082022/1940 15.9600 14082022/1941 15.9500 14082022/1942 15.9500 14082022/1943 15.9500 14082022/1944 15.8600 14082022/1945 15.8600 14082022/1946 15.8600 14082022/1947 15.8500 14082022/1948 15.7700 14082022/1949 15.7700 14082022/1950 15.7700 14082022/1951 15.7600 14082022/1952 15.6700 14082022/1953 15.6700 14082022/1954 15.6700 14082022/1955 15.6600 14082022/1956 15.5700 14082022/1957 15.6600 14082022/1958 15.6600 14082022/1959 15.5700 14082022/2000 15.5700 14082022/2001 15.4800 14082022/2002 15.4800 14082022/2003 15.4700 14082022/2004 15.3800 14082022/2005 15.3800 14082022/2006 15.4700 14082022/2007 15.3800 14082022/2008 15.3700 14082022/2009 15.2800 14082022/2010 15.2800 14082022/2011 15.2800 14082022/2012 15.2800 14082022/2013 15.2800 14082022/2014 15.1900 14082022/2015 15.1000 14082022/2016 15.1900 14082022/2017 15.1800 14082022/2018 15.0800 14082022/2019 14.9900 14082022/2020 14.9000 14082022/2021 14.8900 14082022/2022 14.9000 14082022/2023 14.9000 14082022/2024 14.9900 14082022/2025 14.9000 14082022/2026 14.9000 14082022/2027 14.9000 14082022/2028 14.9000 14082022/2029 14.9000 14082022/2030 14.8100 14082022/2031 14.8000 14082022/2032 14.8000 14082022/2033 14.9000 14082022/2034 14.9000 14082022/2035 14.9000 14082022/2036 14.9000 14082022/2037 14.8000 14082022/2038 14.8900 14082022/2039 14.8000 14082022/2040 14.6100 14082022/2041 14.6000 14082022/2042 14.7000 14082022/2043 14.8000 14082022/2044 14.8000 14082022/2045 14.8000 14082022/2046 14.8000 14082022/2047 14.8000 14082022/2048 14.8000 14082022/2049 14.7100 14082022/2050 14.7100 14082022/2051 14.7100 14082022/2052 14.7000 14082022/2053 14.7100 14082022/2054 14.7000 14082022/2055 14.6000 14082022/2056 14.6000 14082022/2057 14.6000 14082022/2058 14.7000 14082022/2059 14.8000 14082022/2100 14.8000 14082022/2101 14.7000 14082022/2102 14.6000 14082022/2103 14.6100 14082022/2104 14.7000 14082022/2105 14.7000 14082022/2106 14.7000 14082022/2107 14.5100 14082022/2108 14.3200 14082022/2109 14.4200 14082022/2110 14.5100 14082022/2111 14.6000 14082022/2112 14.6000 14082022/2113 14.6000 14082022/2114 14.6000 14082022/2115 14.5200 14082022/2116 14.5100 14082022/2117 14.5200 14082022/2118 14.5100 14082022/2119 14.4200 14082022/2120 14.5100 14082022/2121 14.4200 14082022/2122 14.4100 14082022/2123 14.4100 14082022/2124 14.5100 14082022/2125 14.4200 14082022/2126 14.4100 14082022/2127 14.4100 14082022/2128 14.4200 14082022/2129 14.4100 14082022/2130 14.3200 14082022/2131 14.3200 14082022/2132 14.3200 14082022/2133 14.3200 14082022/2134 14.4100 14082022/2135 14.5100 14082022/2136 14.3200 14082022/2137 14.2300 14082022/2138 14.2300 14082022/2139 14.2300 14082022/2140 14.2200 14082022/2141 14.2200 14082022/2142 14.2200 14082022/2143 14.3200 14082022/2144 14.3200 14082022/2145 14.2300 14082022/2146 14.2200 14082022/2147 14.1300 14082022/2148 14.3200 14082022/2149 14.3200 14082022/2150 14.3200 14082022/2151 14.2200 14082022/2152 14.2300 14082022/2153 14.2200 14082022/2154 14.1200 14082022/2155 14.2200 14082022/2156 14.2200 14082022/2157 14.1200 14082022/2158 14.1300 14082022/2159 14.1200 14082022/2200 14.0400 14082022/2201 14.0300 14082022/2202 14.0300 14082022/2203 14.0300 14082022/2204 13.9300 14082022/2205 13.7400 14082022/2206 13.9300 14082022/2207 13.9300 14082022/2208 13.8400 14082022/2209 13.9300 14082022/2210 13.9300 14082022/2211 14.0300 14082022/2212 14.0300 14082022/2213 14.1200 14082022/2214 14.1200 14082022/2215 14.2300 14082022/2216 14.3100 14082022/2217 14.2300 14082022/2218 14.1200 14082022/2219 14.1200 14082022/2220 14.0400 14082022/2221 14.0300 14082022/2222 14.1200 14082022/2223 13.9400 14082022/2224 13.9300 14082022/2225 13.9300 14082022/2226 14.0300 14082022/2227 14.0300 14082022/2228 14.0400 14082022/2229 14.0300 14082022/2230 13.9500 14082022/2231 14.0300 14082022/2232 14.0300 14082022/2233 14.1200 14082022/2234 14.1200 14082022/2235 14.0400 14082022/2236 14.0400 14082022/2237 14.0300 14082022/2238 13.9400 14082022/2239 13.9300 14082022/2240 14.0300 14082022/2241 13.9400 14082022/2242 13.9300 14082022/2243 13.9200 14082022/2244 13.8400 14082022/2245 13.7500 14082022/2246 13.7400 14082022/2247 13.7400 14082022/2248 13.7500 14082022/2249 13.7500 14082022/2250 13.7400 14082022/2251 13.6400 14082022/2252 13.7500 14082022/2253 13.9300 14082022/2254 13.9200 14082022/2255 13.9400 14082022/2256 13.9300 14082022/2257 13.9400 14082022/2258 13.9300 14082022/2259 13.8400 14082022/2300 13.7600 14082022/2301 13.9400 14082022/2302 13.9300 14082022/2303 13.8400 14082022/2304 13.7400 14082022/2305 13.6500 14082022/2306 13.6400 14082022/2307 13.6400 14082022/2308 13.6400 14082022/2309 13.6400 14082022/2310 13.4600 14082022/2311 13.7400 14082022/2312 13.6400 14082022/2313 13.6500 14082022/2314 13.6400 14082022/2315 13.7500 14082022/2316 13.7400 14082022/2317 13.6400 14082022/2318 13.7400 14082022/2319 13.7400 14082022/2320 13.7400 14082022/2321 13.6400 14082022/2322 13.6400 14082022/2323 13.6400 14082022/2324 13.5500 14082022/2325 13.5500 14082022/2326 13.5500 14082022/2327 13.5400 14082022/2328 13.5600 14082022/2329 13.6400 14082022/2330 13.5600 14082022/2331 13.5500 14082022/2332 13.4600 14082022/2333 13.3700 14082022/2334 13.3600 14082022/2335 13.2600 14082022/2336 13.2600 14082022/2337 13.2500 14082022/2338 13.2600 14082022/2339 13.2600 14082022/2340 13.0700 14082022/2341 13.1600 14082022/2342 13.1600 14082022/2343 13.3600 14082022/2344 13.3600 14082022/2345 13.2700 14082022/2346 13.3600 14082022/2347 13.3700 14082022/2348 13.3600 14082022/2349 13.2700 14082022/2350 13.3600 14082022/2351 13.5500 14082022/2352 13.3600 14082022/2353 13.3700 14082022/2354 13.3600 14082022/2355 13.4600 14082022/2356 13.4500 14082022/2357 13.4500 14082022/2358 13.4600 14082022/2359 13.3600 15082022/0000 13.3700 15082022/0001 13.2600 15082022/0002 13.2600 15082022/0003 13.1600 15082022/0004 13.2600 15082022/0005 13.1600 15082022/0006 12.9700 15082022/0007 12.9800 15082022/0008 13.2500 15082022/0009 13.0600 15082022/0010 12.9800 15082022/0011 13.1600 15082022/0012 13.0700 15082022/0013 13.0700 15082022/0014 13.1600 15082022/0015 13.3700 15082022/0016 13.0800 15082022/0017 12.9700 15082022/0018 12.8900 15082022/0019 12.9700 15082022/0020 13.1600 15082022/0021 13.1600 15082022/0022 13.1600 15082022/0023 13.0700 15082022/0024 13.0700 15082022/0025 12.9700 15082022/0026 13.0700 15082022/0027 13.2600 15082022/0028 13.0800 15082022/0029 13.0700 15082022/0030 13.0700 15082022/0031 13.1600 15082022/0032 13.0700 15082022/0033 12.9800 15082022/0034 12.9700 15082022/0035 12.8800 15082022/0036 12.8900 15082022/0037 12.9700 15082022/0038 12.8800 15082022/0039 12.8800 15082022/0040 13.0700 15082022/0041 13.0700 15082022/0042 13.1700 15082022/0043 13.0700 15082022/0044 13.1600 15082022/0045 13.0800 15082022/0046 13.1700 15082022/0047 13.0700 15082022/0048 12.7800 15082022/0049 12.6900 15082022/0050 12.7800 15082022/0051 12.7900 15082022/0052 12.7900 15082022/0053 13.0700 15082022/0054 12.9700 15082022/0055 12.9700 15082022/0056 12.8800 15082022/0057 13.1700 15082022/0058 13.0800 15082022/0059 13.0700 15082022/0100 12.9800 15082022/0101 12.7800 15082022/0102 12.6900 15082022/0103 12.7900 15082022/0104 13.0700 15082022/0105 13.0800 15082022/0106 13.0700 15082022/0107 13.0600 15082022/0108 13.0700 15082022/0109 12.9700 15082022/0110 12.8800 15082022/0111 12.8800 15082022/0112 13.1600 15082022/0113 13.1600 15082022/0114 12.9700 15082022/0115 13.0800 15082022/0116 13.4500 15082022/0117 13.5500 15082022/0118 13.4500 15082022/0119 13.2600 15082022/0120 13.2600 15082022/0121 13.3600 15082022/0122 13.3600 15082022/0123 13.3600 15082022/0124 13.0800 15082022/0125 13.0700 15082022/0126 13.0700 15082022/0127 13.0800 15082022/0128 13.3600 15082022/0129 13.4500 15082022/0130 13.5500 15082022/0131 13.4500 15082022/0132 13.4500 15082022/0133 13.6400 15082022/0134 13.6400 15082022/0135 13.5500 15082022/0136 13.5500 15082022/0137 13.4500 15082022/0138 13.4500 15082022/0139 13.4500 15082022/0140 13.4500 15082022/0141 13.3600 15082022/0142 13.3600 15082022/0143 13.5500 15082022/0144 13.5500 15082022/0145 13.5500 15082022/0146 13.3600 15082022/0147 13.3600 15082022/0148 13.4500 15082022/0149 13.5500 15082022/0150 13.5500 15082022/0151 13.4500 15082022/0152 13.4500 15082022/0153 13.6400 15082022/0154 13.4600 15082022/0155 13.5500 15082022/0156 13.6500 15082022/0157 13.9300 15082022/0158 13.8400 15082022/0159 13.6400 15082022/0200 13.6400 15082022/0201 13.7400 15082022/0202 13.7400 15082022/0203 13.8400 15082022/0204 13.8300 15082022/0205 13.7400 15082022/0206 13.8400 15082022/0207 13.7400 15082022/0208 13.8400 15082022/0209 13.7400 15082022/0210 13.7400 15082022/0211 14.0300 15082022/0212 14.1200 15082022/0213 14.2200 15082022/0214 14.2200 15082022/0215 14.2300 15082022/0216 14.1300 15082022/0217 14.2200 15082022/0218 14.2200 15082022/0219 14.2100 15082022/0220 13.9400 15082022/0221 14.2200 15082022/0222 14.2200 15082022/0223 14.1200 15082022/0224 14.1200 15082022/0225 14.1300 15082022/0226 14.1200 15082022/0227 14.0300 15082022/0228 14.0300 15082022/0229 14.0300 15082022/0230 13.9400 15082022/0231 14.2200 15082022/0232 14.4100 15082022/0233 14.4100 15082022/0234 14.4100 15082022/0235 14.6000 15082022/0236 14.5100 15082022/0237 14.5100 15082022/0238 14.3200 15082022/0239 14.4200 15082022/0240 14.5100 15082022/0241 14.5900 15082022/0242 14.4100 15082022/0243 14.5100 15082022/0244 14.3200 15082022/0245 14.4200 15082022/0246 14.4200 15082022/0247 14.5100 15082022/0248 14.5100 15082022/0249 14.4000 15082022/0250 14.2200 15082022/0251 14.3200 15082022/0252 14.4100 15082022/0253 14.1200 15082022/0254 14.3200 15082022/0255 14.4100 15082022/0256 14.4000 15082022/0257 14.3200 15082022/0258 14.4100 15082022/0259 14.4200 15082022/0300 14.4200 15082022/0301 14.5100 15082022/0302 14.6000 15082022/0303 14.5100 15082022/0304 14.5100 15082022/0305 14.6000 15082022/0306 14.7000 15082022/0307 14.7000 15082022/0308 14.6000 15082022/0309 14.6000 15082022/0310 14.5900 15082022/0311 14.6000 15082022/0312 14.4100 15082022/0313 14.5000 15082022/0314 14.5200 15082022/0315 14.6100 15082022/0316 14.6000 15082022/0317 14.5100 15082022/0318 14.4200 15082022/0319 14.6000 15082022/0320 14.6000 15082022/0321 14.5200 15082022/0322 14.5100 15082022/0323 14.5200 15082022/0324 14.5900 15082022/0325 14.6000 15082022/0326 14.6100 15082022/0327 14.7000 15082022/0328 14.5100 15082022/0329 14.5100 15082022/0330 14.5100 15082022/0331 14.4200 15082022/0332 14.5100 15082022/0333 14.3200 15082022/0334 14.3200 15082022/0335 14.3200 15082022/0336 14.3200 15082022/0337 14.4100 15082022/0338 14.5100 15082022/0339 14.4200 15082022/0340 14.4100 15082022/0341 14.5100 15082022/0342 14.3200 15082022/0343 14.4100 15082022/0344 14.5100 15082022/0345 14.5100 15082022/0346 14.3200 15082022/0347 14.3200 15082022/0348 14.3200 15082022/0349 14.5100 15082022/0350 14.4200 15082022/0351 14.5100 15082022/0352 14.5900 15082022/0353 14.4100 15082022/0354 14.4200 15082022/0355 14.5200 15082022/0356 14.7000 15082022/0357 14.7100 15082022/0358 14.6000 15082022/0359 14.6000 15082022/0400 14.6100 15082022/0401 14.6000 15082022/0402 14.5200 15082022/0403 14.5100 15082022/0404 14.5100 15082022/0405 14.5100 15082022/0406 14.4100 15082022/0407 14.3200 15082022/0408 14.3200 15082022/0409 14.3200 15082022/0410 14.3200 15082022/0411 14.4100 15082022/0412 14.3200 15082022/0413 14.3200 15082022/0414 14.4100 15082022/0415 14.5200 15082022/0416 14.5100 15082022/0417 14.5200 15082022/0418 14.6000 15082022/0419 14.5100 15082022/0420 14.6000 15082022/0421 14.7000 15082022/0422 14.6000 15082022/0423 14.6100 15082022/0424 14.7000 15082022/0425 14.7900 15082022/0426 14.8900 15082022/0427 14.7000 15082022/0428 14.7000 15082022/0429 14.8900 15082022/0430 14.7100 15082022/0431 14.6100 15082022/0432 14.7000 15082022/0433 14.7100 15082022/0434 14.9800 15082022/0435 14.7100 15082022/0436 14.7000 15082022/0437 14.6100 15082022/0438 14.6000 15082022/0439 14.6100 15082022/0440 14.5200 15082022/0441 14.4200 15082022/0442 14.5200 15082022/0443 14.6000 15082022/0444 14.6000 15082022/0445 14.6100 15082022/0446 14.6000 15082022/0447 14.6100 15082022/0448 14.8000 15082022/0449 14.9900 15082022/0450 14.8900 15082022/0451 14.7100 15082022/0452 14.7000 15082022/0453 14.7000 15082022/0454 14.8000 15082022/0455 14.7100 15082022/0456 14.7000 15082022/0457 14.7000 15082022/0458 14.7000 15082022/0459 14.6100 15082022/0500 14.8000 15082022/0501 14.8000 15082022/0502 14.8900 15082022/0503 14.8000 15082022/0504 14.9900 15082022/0505 15.0800 15082022/0506 15.0800 15082022/0507 15.1800 15082022/0508 15.1800 15082022/0509 15.0800 15082022/0510 15.0000 15082022/0511 14.9900 15082022/0512 15.0800 15082022/0513 15.0800 15082022/0514 15.1800 15082022/0515 15.1800 15082022/0516 15.0800 15082022/0517 15.0000 15082022/0518 14.9000 15082022/0519 14.8900 15082022/0520 14.9000 15082022/0521 14.8900 15082022/0522 14.9900 15082022/0523 14.9900 15082022/0524 15.0800 15082022/0525 14.8900 15082022/0526 14.9900 15082022/0527 14.8000 15082022/0528 14.9000 15082022/0529 14.9900 15082022/0530 15.0000 15082022/0531 15.0000 15082022/0532 14.9900 15082022/0533 15.0000 15082022/0534 15.1800 15082022/0535 15.1800 15082022/0536 15.1900 15082022/0537 15.1800 15082022/0538 15.0800 15082022/0539 15.1800 15082022/0540 15.1800 15082022/0541 15.1900 15082022/0542 15.1900 15082022/0543 15.2800 15082022/0544 15.3700 15082022/0545 15.3900 15082022/0546 15.4800 15082022/0547 15.5600 15082022/0548 15.5700 15082022/0549 15.6600 15082022/0550 15.6700 15082022/0551 15.7600 15082022/0552 15.7600 15082022/0553 15.7600 15082022/0554 15.7700 15082022/0555 15.8500 15082022/0556 15.8500 15082022/0557 15.8500 15082022/0558 15.8600 15082022/0559 15.8500 15082022/0600 15.9700 15082022/0601 16.2400 15082022/0602 16.4400 15082022/0603 16.6200 15082022/0604 16.5200 15082022/0605 16.6300 15082022/0606 16.7200 15082022/0607 16.8200 15082022/0608 17.0100 15082022/0609 17.2100 15082022/0610 17.2900 15082022/0611 17.3000 15082022/0612 17.3000 15082022/0613 17.2900 15082022/0614 17.3000 15082022/0615 17.4100 15082022/0616 17.4000 15082022/0617 17.4900 15082022/0618 17.5000 15082022/0619 17.5900 15082022/0620 17.6900 15082022/0621 17.7800 15082022/0622 17.7900 15082022/0623 17.7900 15082022/0624 17.7900 15082022/0625 17.8800 15082022/0626 17.8800 15082022/0627 17.9800 15082022/0628 17.8700 15082022/0629 17.8800 15082022/0630 17.8900 15082022/0631 17.9800 15082022/0632 17.9700 15082022/0633 17.8800 15082022/0634 17.9700 15082022/0635 18.0600 15082022/0636 18.1600 15082022/0637 18.1700 15082022/0638 18.2600 15082022/0639 18.3500 15082022/0640 18.3600 15082022/0641 18.3500 15082022/0642 18.3600 15082022/0643 18.4500 15082022/0644 18.2700 15082022/0645 18.2700 15082022/0646 18.4600 15082022/0647 18.7500 15082022/0648 19.1200 15082022/0649 19.4200 15082022/0650 19.7000 15082022/0651 19.8100 15082022/0652 19.8000 15082022/0653 19.9100 15082022/0654 20.1000 15082022/0655 19.9100 15082022/0656 19.8100 15082022/0657 19.8100 15082022/0658 19.9100 15082022/0659 20.1000 15082022/0700 20.1100 15082022/0701 20.2900 15082022/0702 20.5800 15082022/0703 20.7700 15082022/0704 20.9600 15082022/0705 21.2600 15082022/0706 21.5500 15082022/0707 21.9300 15082022/0708 22.3200 15082022/0709 22.2300 15082022/0710 22.0400 15082022/0711 22.0200 15082022/0712 21.7500 15082022/0713 21.1600 15082022/0714 20.7800 15082022/0715 20.5800 15082022/0716 20.2000 15082022/0717 20.2000 15082022/0718 19.9200 15082022/0719 19.9200 15082022/0720 20.1000 15082022/0721 20.0000 15082022/0722 20.2000 15082022/0723 20.4800 15082022/0724 20.5900 15082022/0725 20.4800 15082022/0726 20.5800 15082022/0727 20.7700 15082022/0728 20.8700 15082022/0729 20.5900 15082022/0730 20.5900 15082022/0731 20.4800 15082022/0732 20.4800 15082022/0733 20.6800 15082022/0734 20.4800 15082022/0735 20.3900 15082022/0736 20.4800 15082022/0737 20.5800 15082022/0738 21.0600 15082022/0739 21.4500 15082022/0740 21.6400 15082022/0741 21.6400 15082022/0742 21.3600 15082022/0743 21.1600 15082022/0744 21.2600 15082022/0745 21.2700 15082022/0746 21.3500 15082022/0747 21.4600 15082022/0748 21.7500 15082022/0749 22.0300 15082022/0750 22.3200 15082022/0751 22.3200 15082022/0752 22.3200 15082022/0753 22.5100 15082022/0754 22.6100 15082022/0755 22.3300 15082022/0756 22.0300 15082022/0757 22.0300 15082022/0758 22.1300 15082022/0759 22.1300 15082022/0800 21.9500 15082022/0801 22.0400 15082022/0802 22.1300 15082022/0803 22.0400 15082022/0804 22.4200 15082022/0805 23.0000 15082022/0806 23.1000 15082022/0807 23.2900 15082022/0808 23.0000 15082022/0809 22.1400 15082022/0810 21.6400 15082022/0811 21.8400 15082022/0812 21.8500 15082022/0813 21.6500 15082022/0814 21.7500 15082022/0815 21.6600 15082022/0816 21.5600 15082022/0817 21.4600 15082022/0818 21.2700 15082022/0819 21.1700 15082022/0820 21.3600 15082022/0821 21.2600 15082022/0822 21.4600 15082022/0823 21.4600 15082022/0824 21.5600 15082022/0825 21.9300 15082022/0826 22.3200 15082022/0827 22.8000 15082022/0828 23.2000 15082022/0829 23.3900 15082022/0830 23.3100 15082022/0831 23.0000 15082022/0832 22.5200 15082022/0833 22.1400 15082022/0834 21.7500 15082022/0835 21.7500 15082022/0836 21.9300 15082022/0837 21.9300 15082022/0838 21.8600 15082022/0839 21.7500 15082022/0840 21.5600 15082022/0841 21.6400 15082022/0842 21.4600 15082022/0843 21.3500 15082022/0844 21.3500 15082022/0845 21.4700 15082022/0846 21.4600 15082022/0847 21.4600 15082022/0848 21.1700 15082022/0849 21.2700 15082022/0850 21.3600 15082022/0851 21.2700 15082022/0852 21.0700 15082022/0853 21.1700 15082022/0854 21.0700 15082022/0855 21.2600 15082022/0856 21.0600 15082022/0857 21.1700 15082022/0858 21.2700 15082022/0859 21.1700 15082022/0900 21.1800 15082022/0901 21.1700 15082022/0902 21.0700 15082022/0903 21.0600 15082022/0904 21.0600 15082022/0905 21.1600 15082022/0906 21.1700 15082022/0907 20.9700 15082022/0908 20.7700 15082022/0909 20.5800 15082022/0910 20.4800 15082022/0911 20.5800 15082022/0912 20.4800 15082022/0913 20.4800 15082022/0914 20.4800 15082022/0915 20.2100 15082022/0916 20.2000 15082022/0917 20.1000 15082022/0918 20.0000 15082022/0919 20.1000 15082022/0920 20.1000 15082022/0921 20.2900 15082022/0922 20.2000 15082022/0923 20.1000 15082022/0924 20.1100 15082022/0925 20.2000 15082022/0926 20.2000 15082022/0927 20.3000 15082022/0928 20.2900 15082022/0929 20.2900 15082022/0930 20.3100 15082022/0931 20.4000 15082022/0932 20.5800 15082022/0933 20.7700 15082022/0934 20.8800 15082022/0935 21.0600 15082022/0936 21.1700 15082022/0937 21.4600 15082022/0938 21.7400 15082022/0939 22.3200 15082022/0940 22.6100 15082022/0941 23.0000 15082022/0942 23.2900 15082022/0943 23.3900 15082022/0944 23.5800 15082022/0945 23.5800 15082022/0946 23.5800 15082022/0947 22.8000 15082022/0948 22.2300 15082022/0949 22.0300 15082022/0950 21.7500 15082022/0951 21.5500 15082022/0952 21.3500 15082022/0953 21.3600 15082022/0954 21.2700 15082022/0955 21.4600 15082022/0956 21.6500 15082022/0957 21.8500 15082022/0958 21.9400 15082022/0959 22.1300 15082022/1000 22.2300 15082022/1001 22.2300 15082022/1002 22.4200 15082022/1003 22.4300 15082022/1004 22.5200 15082022/1005 22.5200 15082022/1006 22.4200 15082022/1007 22.1400 15082022/1008 22.0300 15082022/1009 21.8400 15082022/1010 21.7500 15082022/1011 21.7500 15082022/1012 21.7500 15082022/1013 21.6500 15082022/1014 21.5600 15082022/1015 21.4700 15082022/1016 21.4500 15082022/1017 21.3500 15082022/1018 21.2700 15082022/1019 21.3600 15082022/1020 21.2700 15082022/1021 21.1600 15082022/1022 21.1600 15082022/1023 21.0700 15082022/1024 20.9800 15082022/1025 20.8700 15082022/1026 20.6800 15082022/1027 20.6800 15082022/1028 20.5900 15082022/1029 20.5800 15082022/1030 20.4900 15082022/1031 20.4000 15082022/1032 20.1000 15082022/1033 19.9200 15082022/1034 19.6200 15082022/1035 19.3300 15082022/1036 19.0500 15082022/1037 19.0400 15082022/1038 18.9400 15082022/1039 18.8500 15082022/1040 18.9400 15082022/1041 18.8400 15082022/1042 18.8500 15082022/1043 18.8400 15082022/1044 18.6500 15082022/1045 18.4700 15082022/1046 18.2700 15082022/1047 18.0700 15082022/1048 17.9800 15082022/1049 17.9800 15082022/1050 17.9800 15082022/1051 17.9800 15082022/1052 17.8900 15082022/1053 17.8800 15082022/1054 17.8900 15082022/1055 17.7900 15082022/1056 17.7900 15082022/1057 17.7900 15082022/1058 17.7900 15082022/1059 17.5900 15082022/1100 17.5100 15082022/1101 17.4100 15082022/1102 17.4900 15082022/1103 17.5000 15082022/1104 17.5800 15082022/1105 17.5900 15082022/1106 17.5900 15082022/1107 17.6900 15082022/1108 17.7900 15082022/1109 17.7900 15082022/1110 17.8800 15082022/1111 17.8800 15082022/1112 17.9700 15082022/1113 17.9800 15082022/1114 18.0700 15082022/1115 18.0800 15082022/1116 18.2700 15082022/1117 18.2800 15082022/1118 18.3700 15082022/1119 18.4600 15082022/1120 18.5600 15082022/1121 18.5600 15082022/1122 18.6400 15082022/1123 18.5600 15082022/1124 18.5600 15082022/1125 18.5600 15082022/1126 18.5500 15082022/1127 18.3600 15082022/1128 18.3600 15082022/1129 18.3600 15082022/1130 18.2800 15082022/1131 18.3600 15082022/1132 18.3600 15082022/1133 18.3600 15082022/1134 18.2700 15082022/1135 18.2700 15082022/1136 18.2700 15082022/1137 18.3600 15082022/1138 18.3600 15082022/1139 18.4600 15082022/1140 18.3600 15082022/1141 18.3600 15082022/1142 18.2700 15082022/1143 18.1800 15082022/1144 18.2700 15082022/1145 18.2800 15082022/1146 18.4600 15082022/1147 18.0800 15082022/1148 17.9800 15082022/1149 17.9800 15082022/1150 17.9800 15082022/1151 17.7900 15082022/1152 17.9800 15082022/1153 18.0700 15082022/1154 18.2700 15082022/1155 18.3700 15082022/1156 18.4600 15082022/1157 18.5600 15082022/1158 18.5600 15082022/1159 18.7600 15082022/1200 18.7600 15082022/1201 18.9400 15082022/1202 19.1300 15082022/1203 19.1300 15082022/1204 19.4200 15082022/1205 19.4200 15082022/1206 19.5300 15082022/1207 19.5200 15082022/1208 19.3300 15082022/1209 19.3300 15082022/1210 19.3300 15082022/1211 19.5200 15082022/1212 19.5200 15082022/1213 19.7100 15082022/1214 19.9100 15082022/1215 20.0100 15082022/1216 20.1000 15082022/1217 20.2000 15082022/1218 20.2000 15082022/1219 20.3900 15082022/1220 20.4800 15082022/1221 20.4800 15082022/1222 20.4000 15082022/1223 20.5900 15082022/1224 20.7700 15082022/1225 20.8800 15082022/1226 20.9700 15082022/1227 21.3600 15082022/1228 21.5600 15082022/1229 21.3500 15082022/1230 21.3600 15082022/1231 21.2700 15082022/1232 21.3500 15082022/1233 21.5600 15082022/1234 21.8500 15082022/1235 21.8500 15082022/1236 21.6400 15082022/1237 21.7400 15082022/1238 21.6500 15082022/1239 21.7400 15082022/1240 21.6500 15082022/1241 21.8400 15082022/1242 21.9300 15082022/1243 22.0400 15082022/1244 21.8500 15082022/1245 21.5700 15082022/1246 21.3500 15082022/1247 21.0600 15082022/1248 20.7800 15082022/1249 20.7800 15082022/1250 20.7800 15082022/1251 20.6000 15082022/1252 20.4900 15082022/1253 20.4000 15082022/1254 20.2000 15082022/1255 20.2900 15082022/1256 20.7800 15082022/1257 20.7700 15082022/1258 20.4800 15082022/1259 20.2000 15082022/1300 20.0100 15082022/1301 19.8200 15082022/1302 19.7100 15082022/1303 19.6200 15082022/1304 19.5300 15082022/1305 19.5200 15082022/1306 19.3400 15082022/1307 19.3400 15082022/1308 19.2300 15082022/1309 19.1300 15082022/1310 18.8500 15082022/1311 18.8400 15082022/1312 18.7500 15082022/1313 18.5600 15082022/1314 18.5600 15082022/1315 18.4700 15082022/1316 18.4700 15082022/1317 18.3600 15082022/1318 18.3700 15082022/1319 18.3600 15082022/1320 18.4700 15082022/1321 18.5600 15082022/1322 18.4600 15082022/1323 18.4700 15082022/1324 18.4700 15082022/1325 18.4700 15082022/1326 18.4700 15082022/1327 18.6500 15082022/1328 18.7400 15082022/1329 18.7600 15082022/1330 18.9500 15082022/1331 19.0500 15082022/1332 19.2300 15082022/1333 19.3400 15082022/1334 19.4200 15082022/1335 19.5200 15082022/1336 19.7100 15082022/1337 19.8200 15082022/1338 19.9100 15082022/1339 19.9100 15082022/1340 19.9200 15082022/1341 20.1100 15082022/1342 20.2900 15082022/1343 20.3900 15082022/1344 20.3000 15082022/1345 20.4900 15082022/1346 20.4800 15082022/1347 20.3900 15082022/1348 20.5800 15082022/1349 20.7700 15082022/1350 20.6900 15082022/1351 20.7700 15082022/1352 20.7700 15082022/1353 20.7700 15082022/1354 20.6800 15082022/1355 20.7700 15082022/1356 20.7700 15082022/1357 20.7700 15082022/1358 20.7700 15082022/1359 20.6800 15082022/1400 20.6900 15082022/1401 20.6800 15082022/1402 20.4800 15082022/1403 20.4000 15082022/1404 20.3900 15082022/1405 20.3900 15082022/1406 20.3000 15082022/1407 20.2900 15082022/1408 20.2000 15082022/1409 20.2000 15082022/1410 20.2900 15082022/1411 20.2000 15082022/1412 20.2000 15082022/1413 20.0100 15082022/1414 19.9200 15082022/1415 19.8200 15082022/1416 19.7100 15082022/1417 19.6200 15082022/1418 19.5200 15082022/1419 19.4300 15082022/1420 19.4200 15082022/1421 19.4300 15082022/1422 19.4300 15082022/1423 19.5200 15082022/1424 19.5300 15082022/1425 19.6200 15082022/1426 19.7100 15082022/1427 19.7100 15082022/1428 19.6200 15082022/1429 19.7000 15082022/1430 19.6300 15082022/1431 19.7100 15082022/1432 19.8200 15082022/1433 19.8100 15082022/1434 19.7200 15082022/1435 19.9100 15082022/1436 19.8100 15082022/1437 19.8200 15082022/1438 19.7200 15082022/1439 19.6200 15082022/1440 19.6200 15082022/1441 19.6200 15082022/1442 19.6300 15082022/1443 19.7200 15082022/1444 19.8100 15082022/1445 19.9200 15082022/1446 19.9100 15082022/1447 19.9200 15082022/1448 20.1000 15082022/1449 20.2900 15082022/1450 20.3900 15082022/1451 20.5800 15082022/1452 20.5800 15082022/1453 20.4800 15082022/1454 20.2900 15082022/1455 20.2000 15082022/1456 20.4800 15082022/1457 20.6800 15082022/1458 21.0600 15082022/1459 20.7700 15082022/1500 20.7800 15082022/1501 20.5800 15082022/1502 20.6900 15082022/1503 20.5800 15082022/1504 20.5800 15082022/1505 20.7700 15082022/1506 20.8700 15082022/1507 20.8800 15082022/1508 20.7800 15082022/1509 20.7700 15082022/1510 20.6800 15082022/1511 20.7700 15082022/1512 20.6800 15082022/1513 20.3000 15082022/1514 20.2900 15082022/1515 20.2000 15082022/1516 20.2000 15082022/1517 20.2000 15082022/1518 20.2000 15082022/1519 20.2000 15082022/1520 20.2000 15082022/1521 20.1100 15082022/1522 20.0100 15082022/1523 19.9100 15082022/1524 20.0000 15082022/1525 20.1000 15082022/1526 20.2000 15082022/1527 20.2000 15082022/1528 20.2000 15082022/1529 20.2900 15082022/1530 20.3000 15082022/1531 20.1100 15082022/1532 20.1000 15082022/1533 20.0100 15082022/1534 20.1000 15082022/1535 20.1000 15082022/1536 20.1000 15082022/1537 20.0000 15082022/1538 20.0100 15082022/1539 20.0000 15082022/1540 20.0000 15082022/1541 20.0000 15082022/1542 20.0000 15082022/1543 20.0000 15082022/1544 20.0000 15082022/1545 19.9200 15082022/1546 19.9200 15082022/1547 19.9100 15082022/1548 19.9100 15082022/1549 19.8100 15082022/1550 19.8100 15082022/1551 19.8100 15082022/1552 19.8100 15082022/1553 19.7200 15082022/1554 19.7100 15082022/1555 19.6200 15082022/1556 19.6200 15082022/1557 19.5200 15082022/1558 19.5200 15082022/1559 19.4300 15082022/1600 19.4300 15082022/1601 19.4300 15082022/1602 19.4300 15082022/1603 19.5200 15082022/1604 19.5200 15082022/1605 19.5300 15082022/1606 19.5200 15082022/1607 19.5200 15082022/1608 19.4300 15082022/1609 19.4200 15082022/1610 19.4200 15082022/1611 19.4200 15082022/1612 19.4200 15082022/1613 19.4200 15082022/1614 19.4200 15082022/1615 19.5200 15082022/1616 19.4200 15082022/1617 19.4200 15082022/1618 19.5100 15082022/1619 19.4300 15082022/1620 19.5200 15082022/1621 19.5200 15082022/1622 19.5200 15082022/1623 19.4300 15082022/1624 19.4200 15082022/1625 19.4200 15082022/1626 19.3400 15082022/1627 19.3300 15082022/1628 19.4300 15082022/1629 19.5200 15082022/1630 19.5300 15082022/1631 19.6200 15082022/1632 19.5200 15082022/1633 19.5200 15082022/1634 19.4200 15082022/1635 19.4200 15082022/1636 19.4200 15082022/1637 19.3400 15082022/1638 19.4300 15082022/1639 19.6200 15082022/1640 19.7100 15082022/1641 19.7100 15082022/1642 19.8100 15082022/1643 20.0100 15082022/1644 20.1000 15082022/1645 20.1000 15082022/1646 20.0000 15082022/1647 19.9100 15082022/1648 19.9900 15082022/1649 20.0000 15082022/1650 20.1000 15082022/1651 20.2000 15082022/1652 20.4000 15082022/1653 20.6800 15082022/1654 20.6900 15082022/1655 20.8700 15082022/1656 20.7700 15082022/1657 20.6800 15082022/1658 20.6900 15082022/1659 20.6900 15082022/1700 20.4900 15082022/1701 20.2900 15082022/1702 20.2000 15082022/1703 20.2000 15082022/1704 20.3900 15082022/1705 20.5800 15082022/1706 20.5800 15082022/1707 20.4000 15082022/1708 20.3900 15082022/1709 20.4000 15082022/1710 20.5800 15082022/1711 20.6800 15082022/1712 20.6900 15082022/1713 20.6800 15082022/1714 20.4800 15082022/1715 20.3100 15082022/1716 20.4000 15082022/1717 20.3000 15082022/1718 20.2000 15082022/1719 20.3000 15082022/1720 20.3900 15082022/1721 20.3900 15082022/1722 20.2000 15082022/1723 20.2000 15082022/1724 20.1100 15082022/1725 20.2000 15082022/1726 20.3900 15082022/1727 20.4800 15082022/1728 20.5900 15082022/1729 20.3900 15082022/1730 20.3000 15082022/1731 20.4800 15082022/1732 20.2900 15082022/1733 20.4900 15082022/1734 20.5800 15082022/1735 20.5900 15082022/1736 20.6800 15082022/1737 20.5800 15082022/1738 20.5900 15082022/1739 20.6800 15082022/1740 20.5900 15082022/1741 20.4800 15082022/1742 20.3900 15082022/1743 20.2000 15082022/1744 20.2000 15082022/1745 20.1100 15082022/1746 20.2000 15082022/1747 20.2000 15082022/1748 20.1000 15082022/1749 20.1000 15082022/1750 20.0000 15082022/1751 19.8100 15082022/1752 19.8100 15082022/1753 19.8200 15082022/1754 19.9100 15082022/1755 19.9200 15082022/1756 19.9200 15082022/1757 19.8200 15082022/1758 19.8100 15082022/1759 19.7100 15082022/1800 19.7200 15082022/1801 19.8100 15082022/1802 19.7200 15082022/1803 19.7100 15082022/1804 19.7200 15082022/1805 19.7100 15082022/1806 19.6200 15082022/1807 19.6200 15082022/1808 19.6200 15082022/1809 19.6200 15082022/1810 19.6200 15082022/1811 19.5300 15082022/1812 19.5200 15082022/1813 19.5200 15082022/1814 19.4300 15082022/1815 19.3400 15082022/1816 19.3300 15082022/1817 19.2300 15082022/1818 19.2300 15082022/1819 19.2200 15082022/1820 19.1300 15082022/1821 19.0500 15082022/1822 19.0400 15082022/1823 19.0400 15082022/1824 19.0400 15082022/1825 19.0300 15082022/1826 18.9500 15082022/1827 18.9500 15082022/1828 19.0400 15082022/1829 19.0400 15082022/1830 19.1400 15082022/1831 19.2300 15082022/1832 19.3200 15082022/1833 19.2300 15082022/1834 19.2400 15082022/1835 19.3300 15082022/1836 19.3300 15082022/1837 19.3300 15082022/1838 19.3300 15082022/1839 19.4200 15082022/1840 19.5200 15082022/1841 19.5200 15082022/1842 19.5200 15082022/1843 19.4200 15082022/1844 19.4300 15082022/1845 19.4300 15082022/1846 19.4200 15082022/1847 19.4200 15082022/1848 19.3400 15082022/1849 19.4100 15082022/1850 19.3300 15082022/1851 19.2300 15082022/1852 19.1400 15082022/1853 19.1300 15082022/1854 19.1300 15082022/1855 19.1300 15082022/1856 19.0400 15082022/1857 18.9400 15082022/1858 18.8400 15082022/1859 18.8400 15082022/1900 18.8500 15082022/1901 18.8400 15082022/1902 18.8400 15082022/1903 18.7500 15082022/1904 18.6600 15082022/1905 18.6500 15082022/1906 18.6600 15082022/1907 18.6600 15082022/1908 18.7500 15082022/1909 18.6500 15082022/1910 18.5600 15082022/1911 18.5600 15082022/1912 18.5600 15082022/1913 18.4600 15082022/1914 18.4600 15082022/1915 18.3700 15082022/1916 18.3600 15082022/1917 18.3600 15082022/1918 18.2700 15082022/1919 18.2700 15082022/1920 18.2700 15082022/1921 18.2700 15082022/1922 18.2800 15082022/1923 18.2700 15082022/1924 18.2700 15082022/1925 18.1700 15082022/1926 18.1700 15082022/1927 18.1700 15082022/1928 18.1700 15082022/1929 18.1700 15082022/1930 18.1800 15082022/1931 18.1700 15082022/1932 18.1700 15082022/1933 18.1700 15082022/1934 18.1700 15082022/1935 18.1700 15082022/1936 18.1700 15082022/1937 18.2700 15082022/1938 18.2600 15082022/1939 18.2600 15082022/1940 18.1700 15082022/1941 18.2600 15082022/1942 18.2600 15082022/1943 18.2700 15082022/1944 18.2600 15082022/1945 18.1800 15082022/1946 18.1800 15082022/1947 18.2600 15082022/1948 18.1700 15082022/1949 18.1700 15082022/1950 18.1700 15082022/1951 18.1700 15082022/1952 18.1600 15082022/1953 18.0700 15082022/1954 18.1700 15082022/1955 18.0700 15082022/1956 18.1700 15082022/1957 18.0700 15082022/1958 18.0700 15082022/1959 18.0700 15082022/2000 18.0700 15082022/2001 17.9800 15082022/2002 17.9900 15082022/2003 17.9800 15082022/2004 17.9800 15082022/2005 17.9800 15082022/2006 17.9800 15082022/2007 17.9700 15082022/2008 17.8800 15082022/2009 17.8800 15082022/2010 17.8700 15082022/2011 17.7900 15082022/2012 17.7900 15082022/2013 17.7900 15082022/2014 17.8800 15082022/2015 17.8900 15082022/2016 17.8800 15082022/2017 17.8700 15082022/2018 17.7900 15082022/2019 17.7900 15082022/2020 17.7900 15082022/2021 17.8800 15082022/2022 17.8800 15082022/2023 17.8800 15082022/2024 17.8800 15082022/2025 17.8800 15082022/2026 17.8800 15082022/2027 17.8800 15082022/2028 17.8800 15082022/2029 17.7900 15082022/2030 17.7900 15082022/2031 17.7900 15082022/2032 17.7900 15082022/2033 17.7900 15082022/2034 17.7900 15082022/2035 17.7800 15082022/2036 17.7000 15082022/2037 17.6900 15082022/2038 17.6900 15082022/2039 17.6900 15082022/2040 17.6800 15082022/2041 17.6800 15082022/2042 17.5900 15082022/2043 17.5900 15082022/2044 17.5800 15082022/2045 17.5100 15082022/2046 17.4900 15082022/2047 17.4000 15082022/2048 17.3900 15082022/2049 17.3900 15082022/2050 17.2200 15082022/2051 17.2100 15082022/2052 17.2100 15082022/2053 17.2100 15082022/2054 17.1100 15082022/2055 17.1100 15082022/2056 17.1000 15082022/2057 17.0200 15082022/2058 17.0200 15082022/2059 16.9200 15082022/2100 16.8300 15082022/2101 16.8200 15082022/2102 16.8200 15082022/2103 16.8200 15082022/2104 16.8200 15082022/2105 16.8100 15082022/2106 16.7300 15082022/2107 16.8200 15082022/2108 16.8200 15082022/2109 16.8100 15082022/2110 16.8100 15082022/2111 16.8200 15082022/2112 16.8200 15082022/2113 16.8200 15082022/2114 16.8200 15082022/2115 16.8300 15082022/2116 16.9100 15082022/2117 16.9200 15082022/2118 16.9200 15082022/2119 17.0100 15082022/2120 17.0200 15082022/2121 17.0200 15082022/2122 17.0200 15082022/2123 17.0200 15082022/2124 17.1100 15082022/2125 17.2900 15082022/2126 17.3000 15082022/2127 17.4000 15082022/2128 17.4000 15082022/2129 17.4000 15082022/2130 17.4100 15082022/2131 17.4900 15082022/2132 17.4900 15082022/2133 17.4000 15082022/2134 17.3000 15082022/2135 17.2900 15082022/2136 17.2000 15082022/2137 17.2100 15082022/2138 17.2100 15082022/2139 17.2100 15082022/2140 17.2100 15082022/2141 17.2100 15082022/2142 17.2000 15082022/2143 17.1100 15082022/2144 17.2100 15082022/2145 17.2100 15082022/2146 17.1100 15082022/2147 17.2000 15082022/2148 17.2000 15082022/2149 17.2100 15082022/2150 17.1100 15082022/2151 17.1100 15082022/2152 17.1000 15082022/2153 17.1100 15082022/2154 17.0200 15082022/2155 17.1000 15082022/2156 17.2000 15082022/2157 17.1100 15082022/2158 17.1000 15082022/2159 17.0200 15082022/2200 17.1100 15082022/2201 17.2100 15082022/2202 17.2900 15082022/2203 17.2100 15082022/2204 17.2100 15082022/2205 17.2900 15082022/2206 17.2900 15082022/2207 17.3000 15082022/2208 17.3000 15082022/2209 17.3000 15082022/2210 17.3000 15082022/2211 17.3900 15082022/2212 17.4000 15082022/2213 17.4000 15082022/2214 17.4000 15082022/2215 17.4000 15082022/2216 17.4000 15082022/2217 17.4900 15082022/2218 17.5000 15082022/2219 17.5000 15082022/2220 17.4900 15082022/2221 17.4000 15082022/2222 17.4900 15082022/2223 17.4000 15082022/2224 17.4000 15082022/2225 17.3900 15082022/2226 17.3000 15082022/2227 17.3000 15082022/2228 17.3000 15082022/2229 17.3900 15082022/2230 17.4000 15082022/2231 17.5000 15082022/2232 17.4000 15082022/2233 17.3900 15082022/2234 17.4000 15082022/2235 17.4000 15082022/2236 17.5000 15082022/2237 17.5000 15082022/2238 17.4900 15082022/2239 17.3900 15082022/2240 17.3900 15082022/2241 17.3000 15082022/2242 17.3000 15082022/2243 17.3000 15082022/2244 17.3000 15082022/2245 17.3100 15082022/2246 17.3900 15082022/2247 17.3000 15082022/2248 17.2900 15082022/2249 17.2100 15082022/2250 17.2100 15082022/2251 17.2100 15082022/2252 17.2100 15082022/2253 17.2100 15082022/2254 17.2100 15082022/2255 17.3000 15082022/2256 17.2100 15082022/2257 17.3000 15082022/2258 17.3000 15082022/2259 17.3000 15082022/2300 17.4000 15082022/2301 17.4000 15082022/2302 17.4000 15082022/2303 17.4000 15082022/2304 17.4000 15082022/2305 17.3000 15082022/2306 17.2100 15082022/2307 17.2900 15082022/2308 17.2900 15082022/2309 17.2100 15082022/2310 17.2100 15082022/2311 17.1100 15082022/2312 17.1100 15082022/2313 17.1100 15082022/2314 17.1100 15082022/2315 17.1100 15082022/2316 17.1000 15082022/2317 17.0200 15082022/2318 17.0100 15082022/2319 17.0100 15082022/2320 16.9200 15082022/2321 16.8200 15082022/2322 16.8200 15082022/2323 16.7300 15082022/2324 16.7300 15082022/2325 16.7300 15082022/2326 16.7200 15082022/2327 16.6300 15082022/2328 16.6300 15082022/2329 16.6300 15082022/2330 16.5300 15082022/2331 16.5200 15082022/2332 16.4300 15082022/2333 16.3400 15082022/2334 16.2500 15082022/2335 16.2500 15082022/2336 16.2500 15082022/2337 16.2500 15082022/2338 16.2500 15082022/2339 16.2500 15082022/2340 16.3300 15082022/2341 16.2500 15082022/2342 16.3400 15082022/2343 16.3300 15082022/2344 16.3300 15082022/2345 16.2500 15082022/2346 16.2500 15082022/2347 16.2500 15082022/2348 16.2400 15082022/2349 16.2400 15082022/2350 16.2400 15082022/2351 16.2300 15082022/2352 16.2400 15082022/2353 16.1500 15082022/2354 16.1400 15082022/2355 16.1400 15082022/2356 16.1500 15082022/2357 16.1400 15082022/2358 16.1400 15082022/2359 16.0500 16082022/0000 16.0600 16082022/0001 16.0500 16082022/0002 16.0500 16082022/0003 16.0400 16082022/0004 15.9600 16082022/0005 15.9600 16082022/0006 15.9600 16082022/0007 15.9500 16082022/0008 15.8600 16082022/0009 15.8600 16082022/0010 15.9600 16082022/0011 15.9500 16082022/0012 15.9600 16082022/0013 15.9500 16082022/0014 15.8600 16082022/0015 15.8600 16082022/0016 15.8500 16082022/0017 15.8600 16082022/0018 15.9500 16082022/0019 15.8600 16082022/0020 15.8600 16082022/0021 15.8600 16082022/0022 15.8600 16082022/0023 15.8500 16082022/0024 15.8600 16082022/0025 15.9600 16082022/0026 15.8600 16082022/0027 15.8600 16082022/0028 15.8500 16082022/0029 15.7700 16082022/0030 15.7700 16082022/0031 15.8500 16082022/0032 15.7700 16082022/0033 15.7700 16082022/0034 15.6700 16082022/0035 15.6600 16082022/0036 15.6600 16082022/0037 15.6600 16082022/0038 15.5700 16082022/0039 15.5600 16082022/0040 15.4800 16082022/0041 15.4800 16082022/0042 15.4800 16082022/0043 15.4800 16082022/0044 15.5700 16082022/0045 15.4900 16082022/0046 15.4700 16082022/0047 15.4800 16082022/0048 15.5600 16082022/0049 15.5600 16082022/0050 15.5700 16082022/0051 15.5600 16082022/0052 15.5600 16082022/0053 15.5700 16082022/0054 15.5700 16082022/0055 15.5600 16082022/0056 15.4800 16082022/0057 15.4800 16082022/0058 15.4700 16082022/0059 15.3800 16082022/0100 15.3800 16082022/0101 15.3800 16082022/0102 15.3700 16082022/0103 15.3700 16082022/0104 15.4700 16082022/0105 15.5600 16082022/0106 15.6700 16082022/0107 15.6700 16082022/0108 15.6600 16082022/0109 15.5600 16082022/0110 15.5700 16082022/0111 15.5600 16082022/0112 15.4800 16082022/0113 15.4800 16082022/0114 15.5600 16082022/0115 15.4800 16082022/0116 15.4700 16082022/0117 15.4700 16082022/0118 15.4800 16082022/0119 15.5600 16082022/0120 15.5600 16082022/0121 15.4700 16082022/0122 15.4700 16082022/0123 15.4700 16082022/0124 15.4700 16082022/0125 15.3800 16082022/0126 15.3700 16082022/0127 15.3700 16082022/0128 15.3800 16082022/0129 15.3800 16082022/0130 15.4800 16082022/0131 15.4700 16082022/0132 15.4700 16082022/0133 15.2800 16082022/0134 15.2800 16082022/0135 15.3700 16082022/0136 15.3800 16082022/0137 15.3800 16082022/0138 15.4700 16082022/0139 15.4700 16082022/0140 15.4700 16082022/0141 15.5700 16082022/0142 15.5600 16082022/0143 15.6700 16082022/0144 15.7600 16082022/0145 15.7700 16082022/0146 15.9600 16082022/0147 16.0400 16082022/0148 16.0400 16082022/0149 15.9600 16082022/0150 16.0500 16082022/0151 16.1400 16082022/0152 16.0500 16082022/0153 16.0500 16082022/0154 16.0500 16082022/0155 16.0500 16082022/0156 16.0500 16082022/0157 16.0400 16082022/0158 16.0400 16082022/0159 16.0500 16082022/0200 16.0600 16082022/0201 16.0400 16082022/0202 15.9600 16082022/0203 16.0400 16082022/0204 15.9600 16082022/0205 15.9500 16082022/0206 16.0400 16082022/0207 16.0400 16082022/0208 16.2400 16082022/0209 16.2500 16082022/0210 16.2500 16082022/0211 16.3300 16082022/0212 16.3400 16082022/0213 16.4300 16082022/0214 16.5200 16082022/0215 16.5400 16082022/0216 16.6300 16082022/0217 16.6300 16082022/0218 16.6300 16082022/0219 16.8100 16082022/0220 16.8200 16082022/0221 16.9100 16082022/0222 16.9100 16082022/0223 16.9100 16082022/0224 16.9200 16082022/0225 16.9100 16082022/0226 16.8200 16082022/0227 16.8100 16082022/0228 16.9100 16082022/0229 16.8200 16082022/0230 16.9200 16082022/0231 16.9100 16082022/0232 16.8200 16082022/0233 16.8100 16082022/0234 16.8200 16082022/0235 16.9100 16082022/0236 16.9200 16082022/0237 16.9100 16082022/0238 16.9200 16082022/0239 17.1000 16082022/0240 17.0200 16082022/0241 17.1000 16082022/0242 17.0100 16082022/0243 16.9200 16082022/0244 16.9100 16082022/0245 16.9300 16082022/0246 16.9200 16082022/0247 16.9200 16082022/0248 16.9100 16082022/0249 16.8200 16082022/0250 16.8100 16082022/0251 16.8100 16082022/0252 16.8100 16082022/0253 16.7200 16082022/0254 16.7200 16082022/0255 16.7200 16082022/0256 16.7200 16082022/0257 16.7200 16082022/0258 16.7300 16082022/0259 16.8100 16082022/0300 16.8200 16082022/0301 16.8200 16082022/0302 16.9100 16082022/0303 16.9200 16082022/0304 16.9100 16082022/0305 16.9100 16082022/0306 16.9200 16082022/0307 16.9200 16082022/0308 16.9200 16082022/0309 16.9200 16082022/0310 16.9200 16082022/0311 16.8300 16082022/0312 16.8200 16082022/0313 16.9100 16082022/0314 16.8200 16082022/0315 16.7400 16082022/0316 16.7300 16082022/0317 16.7200 16082022/0318 16.6300 16082022/0319 16.6300 16082022/0320 16.6200 16082022/0321 16.5300 16082022/0322 16.5300 16082022/0323 16.5200 16082022/0324 16.4400 16082022/0325 16.4300 16082022/0326 16.4300 16082022/0327 16.3400 16082022/0328 16.3400 16082022/0329 16.3300 16082022/0330 16.2500 16082022/0331 16.2400 16082022/0332 16.1500 16082022/0333 16.0500 16082022/0334 15.9600 16082022/0335 15.9500 16082022/0336 15.8600 16082022/0337 15.8500 16082022/0338 15.7700 16082022/0339 15.8500 16082022/0340 15.6600 16082022/0341 15.6600 16082022/0342 15.5700 16082022/0343 15.5700 16082022/0344 15.5600 16082022/0345 15.4800 16082022/0346 15.3700 16082022/0347 15.3700 16082022/0348 15.3700 16082022/0349 15.3800 16082022/0350 15.0900 16082022/0351 15.1800 16082022/0352 15.1800 16082022/0353 15.0900 16082022/0354 15.0800 16082022/0355 15.0800 16082022/0356 15.0900 16082022/0357 15.0000 16082022/0358 15.0800 16082022/0359 15.0800 16082022/0400 14.9000 16082022/0401 14.8000 16082022/0402 14.8000 16082022/0403 14.9000 16082022/0404 14.8900 16082022/0405 14.8900 16082022/0406 14.8000 16082022/0407 14.8000 16082022/0408 14.8000 16082022/0409 14.8000 16082022/0410 14.8000 16082022/0411 14.9000 16082022/0412 14.9000 16082022/0413 14.9000 16082022/0414 14.9900 16082022/0415 15.0000 16082022/0416 15.0000 16082022/0417 15.0800 16082022/0418 14.8900 16082022/0419 14.8900 16082022/0420 14.7100 16082022/0421 14.8000 16082022/0422 14.8900 16082022/0423 14.9900 16082022/0424 15.0800 16082022/0425 15.0800 16082022/0426 15.0000 16082022/0427 15.0800 16082022/0428 15.0800 16082022/0429 15.0800 16082022/0430 15.0900 16082022/0431 15.1800 16082022/0432 15.0900 16082022/0433 15.0900 16082022/0434 15.0900 16082022/0435 15.0900 16082022/0436 15.0900 16082022/0437 15.0900 16082022/0438 15.1800 16082022/0439 15.1800 16082022/0440 15.1800 16082022/0441 15.0900 16082022/0442 15.0900 16082022/0443 15.1800 16082022/0444 15.1800 16082022/0445 15.1800 16082022/0446 15.1800 16082022/0447 15.2800 16082022/0448 15.2800 16082022/0449 15.2800 16082022/0450 15.3700 16082022/0451 15.4700 16082022/0452 15.4800 16082022/0453 15.4700 16082022/0454 15.4700 16082022/0455 15.4700 16082022/0456 15.4700 16082022/0457 15.4800 16082022/0458 15.4700 16082022/0459 15.4700 16082022/0500 15.4800 16082022/0501 15.4800 16082022/0502 15.4700 16082022/0503 15.4700 16082022/0504 15.4800 16082022/0505 15.4800 16082022/0506 15.5600 16082022/0507 15.5600 16082022/0508 15.5700 16082022/0509 15.5700 16082022/0510 15.5700 16082022/0511 15.6600 16082022/0512 15.7600 16082022/0513 15.8600 16082022/0514 15.9500 16082022/0515 15.9700 16082022/0516 16.0400 16082022/0517 16.0500 16082022/0518 16.1400 16082022/0519 16.1400 16082022/0520 16.1500 16082022/0521 16.1400 16082022/0522 16.1400 16082022/0523 16.1500 16082022/0524 16.1500 16082022/0525 16.1500 16082022/0526 16.2400 16082022/0527 16.2400 16082022/0528 16.1500 16082022/0529 16.1400 16082022/0530 16.1600 16082022/0531 16.2400 16082022/0532 16.2500 16082022/0533 16.2500 16082022/0534 16.3400 16082022/0535 16.3400 16082022/0536 16.3400 16082022/0537 16.3300 16082022/0538 16.2500 16082022/0539 16.3300 16082022/0540 16.3300 16082022/0541 16.3300 16082022/0542 16.4400 16082022/0543 16.4400 16082022/0544 16.4400 16082022/0545 16.3500 16082022/0546 16.3300 16082022/0547 16.3400 16082022/0548 16.3400 16082022/0549 16.4400 16082022/0550 16.4300 16082022/0551 16.4400 16082022/0552 16.3400 16082022/0553 16.4300 16082022/0554 16.4300 16082022/0555 16.4400 16082022/0556 16.4400 16082022/0557 16.4400 16082022/0558 16.5200 16082022/0559 16.5300 16082022/0600 16.5300 16082022/0601 16.5200 16082022/0602 16.4400 16082022/0603 16.5200 16082022/0604 16.4400 16082022/0605 16.4400 16082022/0606 16.4400 16082022/0607 16.4300 16082022/0608 16.4300 16082022/0609 16.3400 16082022/0610 16.3300 16082022/0611 16.2500 16082022/0612 16.3300 16082022/0613 16.2500 16082022/0614 16.2500 16082022/0615 16.2500 16082022/0616 16.3300 16082022/0617 16.3400 16082022/0618 16.2500 16082022/0619 16.3300 16082022/0620 16.3400 16082022/0621 16.4300 16082022/0622 16.3400 16082022/0623 16.4300 16082022/0624 16.3400 16082022/0625 16.4400 16082022/0626 16.4400 16082022/0627 16.5200 16082022/0628 16.5300 16082022/0629 16.5300 16082022/0630 16.5400 16082022/0631 16.6200 16082022/0632 16.6200 16082022/0633 16.6200 16082022/0634 16.6200 16082022/0635 16.6300 16082022/0636 16.6300 16082022/0637 16.6300 16082022/0638 16.6300 16082022/0639 16.6200 16082022/0640 16.5400 16082022/0641 16.5300 16082022/0642 16.5300 16082022/0643 16.6200 16082022/0644 16.5300 16082022/0645 16.5300 16082022/0646 16.5300 16082022/0647 16.5200 16082022/0648 16.5300 16082022/0649 16.5200 16082022/0650 16.5300 16082022/0651 16.5300 16082022/0652 16.5300 16082022/0653 16.5300 16082022/0654 16.6200 16082022/0655 16.6300 16082022/0656 16.6300 16082022/0657 16.7200 16082022/0658 16.7300 16082022/0659 16.7300 16082022/0700 16.7400 16082022/0701 16.7300 16082022/0702 16.7300 16082022/0703 16.7300 16082022/0704 16.8100 16082022/0705 16.8100 16082022/0706 16.8200 16082022/0707 16.8200 16082022/0708 16.9200 16082022/0709 17.1000 16082022/0710 17.1000 16082022/0711 17.2000 16082022/0712 17.2000 16082022/0713 17.2000 16082022/0714 17.2900 16082022/0715 17.3000 16082022/0716 17.3000 16082022/0717 17.3000 16082022/0718 17.4900 16082022/0719 17.5000 16082022/0720 17.5000 16082022/0721 17.6800 16082022/0722 17.6900 16082022/0723 17.5900 16082022/0724 17.6900 16082022/0725 17.7900 16082022/0726 17.7900 16082022/0727 17.8700 16082022/0728 17.8800 16082022/0729 17.8800 16082022/0730 17.7900 16082022/0731 18.0700 16082022/0732 18.1700 16082022/0733 18.0700 16082022/0734 18.2700 16082022/0735 18.2700 16082022/0736 18.3600 16082022/0737 18.3600 16082022/0738 18.3600 16082022/0739 18.6500 16082022/0740 18.5500 16082022/0741 18.6500 16082022/0742 18.7500 16082022/0743 18.7400 16082022/0744 18.7500 16082022/0745 18.7600 16082022/0746 18.6600 16082022/0747 19.2200 16082022/0748 19.6200 16082022/0749 19.4300 16082022/0750 20.0100 16082022/0751 20.2000 16082022/0752 20.4800 16082022/0753 20.4000 16082022/0754 20.1000 16082022/0755 19.5200 16082022/0756 19.5200 16082022/0757 19.3400 16082022/0758 19.9100 16082022/0759 20.3000 16082022/0800 20.3900 16082022/0801 20.3000 16082022/0802 19.6200 16082022/0803 19.3400 16082022/0804 19.2300 16082022/0805 19.2400 16082022/0806 19.4200 16082022/0807 19.6300 16082022/0808 19.6200 16082022/0809 19.4200 16082022/0810 19.1400 16082022/0811 19.0500 16082022/0812 19.3300 16082022/0813 19.2400 16082022/0814 19.5200 16082022/0815 19.8300 16082022/0816 20.1000 16082022/0817 20.1000 16082022/0818 20.3000 16082022/0819 20.3900 16082022/0820 20.4900 16082022/0821 20.4800 16082022/0822 20.1000 16082022/0823 20.3900 16082022/0824 20.4900 16082022/0825 20.2000 16082022/0826 20.1000 16082022/0827 20.0000 16082022/0828 20.0100 16082022/0829 19.8200 16082022/0830 19.9200 16082022/0831 19.7200 16082022/0832 19.5300 16082022/0833 19.6200 16082022/0834 19.6300 16082022/0835 19.4300 16082022/0836 19.4300 16082022/0837 19.4200 16082022/0838 19.2300 16082022/0839 19.4300 16082022/0840 19.5200 16082022/0841 19.3300 16082022/0842 19.3300 16082022/0843 19.5200 16082022/0844 19.6200 16082022/0845 19.4300 16082022/0846 19.4200 16082022/0847 19.5300 16082022/0848 19.7100 16082022/0849 19.9100 16082022/0850 19.9200 16082022/0851 20.2000 16082022/0852 20.2000 16082022/0853 20.2000 16082022/0854 20.2000 16082022/0855 20.0000 16082022/0856 19.8100 16082022/0857 19.7100 16082022/0858 19.5200 16082022/0859 19.3400 16082022/0900 19.4300 16082022/0901 19.2400 16082022/0902 19.6200 16082022/0903 19.7200 16082022/0904 19.5200 16082022/0905 19.2300 16082022/0906 19.2300 16082022/0907 19.3400 16082022/0908 19.2300 16082022/0909 19.1300 16082022/0910 18.9400 16082022/0911 19.0500 16082022/0912 19.0500 16082022/0913 19.3300 16082022/0914 19.3300 16082022/0915 19.2500 16082022/0916 19.3300 16082022/0917 19.4200 16082022/0918 19.5200 16082022/0919 19.4200 16082022/0920 19.5200 16082022/0921 19.7100 16082022/0922 19.8200 16082022/0923 20.2900 16082022/0924 20.2000 16082022/0925 20.4900 16082022/0926 20.7800 16082022/0927 21.2700 16082022/0928 21.5500 16082022/0929 21.3500 16082022/0930 21.2700 16082022/0931 20.8800 16082022/0932 20.5800 16082022/0933 19.9200 16082022/0934 19.5200 16082022/0935 19.3400 16082022/0936 19.3300 16082022/0937 19.3300 16082022/0938 19.3300 16082022/0939 19.1400 16082022/0940 19.0500 16082022/0941 19.0500 16082022/0942 19.1300 16082022/0943 19.1400 16082022/0944 19.0400 16082022/0945 19.1400 16082022/0946 19.0500 16082022/0947 18.9500 16082022/0948 19.0400 16082022/0949 19.0500 16082022/0950 19.2400 16082022/0951 19.1300 16082022/0952 19.0400 16082022/0953 19.0500 16082022/0954 18.9500 16082022/0955 18.9400 16082022/0956 19.0400 16082022/0957 18.8500 16082022/0958 18.7600 16082022/0959 18.8400 16082022/1000 18.7700 16082022/1001 18.8400 16082022/1002 18.8500 16082022/1003 18.9400 16082022/1004 18.7500 16082022/1005 18.8400 16082022/1006 19.0400 16082022/1007 19.0400 16082022/1008 19.0400 16082022/1009 18.9300 16082022/1010 18.9400 16082022/1011 18.7500 16082022/1012 18.7500 16082022/1013 18.7600 16082022/1014 18.9400 16082022/1015 18.7600 16082022/1016 18.8400 16082022/1017 18.8500 16082022/1018 18.8400 16082022/1019 18.9400 16082022/1020 19.0400 16082022/1021 18.8400 16082022/1022 18.6500 16082022/1023 18.7500 16082022/1024 18.8500 16082022/1025 18.9400 16082022/1026 19.2200 16082022/1027 19.3300 16082022/1028 19.5200 16082022/1029 19.5300 16082022/1030 19.7200 16082022/1031 19.5300 16082022/1032 19.2400 16082022/1033 19.4200 16082022/1034 19.3300 16082022/1035 19.4200 16082022/1036 19.3400 16082022/1037 19.2400 16082022/1038 19.2300 16082022/1039 19.1400 16082022/1040 19.2300 16082022/1041 19.1300 16082022/1042 19.1300 16082022/1043 19.1300 16082022/1044 19.1300 16082022/1045 19.2400 16082022/1046 19.2400 16082022/1047 19.5300 16082022/1048 19.5300 16082022/1049 19.5300 16082022/1050 19.6200 16082022/1051 19.4300 16082022/1052 19.3300 16082022/1053 19.2300 16082022/1054 19.1300 16082022/1055 19.2400 16082022/1056 19.4200 16082022/1057 19.4300 16082022/1058 19.2300 16082022/1059 19.1300 16082022/1100 19.0500 16082022/1101 19.1300 16082022/1102 18.9500 16082022/1103 19.0400 16082022/1104 18.9500 16082022/1105 18.7500 16082022/1106 18.6500 16082022/1107 18.7500 16082022/1108 18.5700 16082022/1109 18.5600 16082022/1110 18.6500 16082022/1111 18.6500 16082022/1112 18.7600 16082022/1113 18.8500 16082022/1114 18.5600 16082022/1115 18.6700 16082022/1116 18.6600 16082022/1117 18.5700 16082022/1118 18.5600 16082022/1119 18.5600 16082022/1120 18.7500 16082022/1121 18.6500 16082022/1122 18.7400 16082022/1123 18.7600 16082022/1124 18.9500 16082022/1125 18.8400 16082022/1126 18.7500 16082022/1127 18.5700 16082022/1128 18.6500 16082022/1129 18.4600 16082022/1130 18.5700 16082022/1131 18.5700 16082022/1132 18.5600 16082022/1133 18.3700 16082022/1134 18.3600 16082022/1135 18.3600 16082022/1136 18.4600 16082022/1137 18.1800 16082022/1138 18.0800 16082022/1139 17.9800 16082022/1140 17.9800 16082022/1141 17.9800 16082022/1142 17.9900 16082022/1143 17.9800 16082022/1144 17.8900 16082022/1145 17.9900 16082022/1146 17.9800 16082022/1147 17.9800 16082022/1148 17.7900 16082022/1149 17.7900 16082022/1150 17.7900 16082022/1151 17.8900 16082022/1152 17.8900 16082022/1153 17.9800 16082022/1154 18.0700 16082022/1155 17.9900 16082022/1156 18.0700 16082022/1157 17.8800 16082022/1158 17.7900 16082022/1159 17.7900 16082022/1200 17.6900 16082022/1201 17.7000 16082022/1202 17.6900 16082022/1203 17.7900 16082022/1204 17.6900 16082022/1205 17.7000 16082022/1206 17.6900 16082022/1207 17.6800 16082022/1208 17.7900 16082022/1209 17.6900 16082022/1210 17.6900 16082022/1211 17.6900 16082022/1212 17.7800 16082022/1213 17.7900 16082022/1214 17.7900 16082022/1215 17.7000 16082022/1216 17.7900 16082022/1217 17.7900 16082022/1218 17.8800 16082022/1219 17.7900 16082022/1220 17.6900 16082022/1221 17.7800 16082022/1222 17.7900 16082022/1223 17.7900 16082022/1224 17.7900 16082022/1225 17.7800 16082022/1226 17.6900 16082022/1227 17.6900 16082022/1228 17.7900 16082022/1229 17.7900 16082022/1230 17.7000 16082022/1231 17.6900 16082022/1232 17.6900 16082022/1233 17.6900 16082022/1234 17.7900 16082022/1235 17.6900 16082022/1236 17.6900 16082022/1237 17.7900 16082022/1238 17.6900 16082022/1239 17.6900 16082022/1240 17.6900 16082022/1241 17.6800 16082022/1242 17.5900 16082022/1243 17.5900 16082022/1244 17.5900 16082022/1245 17.4100 16082022/1246 17.3000 16082022/1247 17.3000 16082022/1248 17.2100 16082022/1249 17.2000 16082022/1250 17.2200 16082022/1251 17.2100 16082022/1252 17.2000 16082022/1253 17.1000 16082022/1254 17.0200 16082022/1255 17.0200 16082022/1256 17.1100 16082022/1257 17.1100 16082022/1258 17.2000 16082022/1259 17.3000 16082022/1300 17.4100 16082022/1301 17.4000 16082022/1302 17.5000 16082022/1303 17.6900 16082022/1304 17.6900 16082022/1305 17.5900 16082022/1306 17.6900 16082022/1307 17.7900 16082022/1308 17.5900 16082022/1309 17.4000 16082022/1310 17.4000 16082022/1311 17.4100 16082022/1312 17.3000 16082022/1313 17.3000 16082022/1314 17.3000 16082022/1315 17.3100 16082022/1316 17.2100 16082022/1317 17.2100 16082022/1318 17.2100 16082022/1319 17.2100 16082022/1320 17.1100 16082022/1321 17.1100 16082022/1322 17.2100 16082022/1323 17.3000 16082022/1324 17.5000 16082022/1325 17.5900 16082022/1326 17.4000 16082022/1327 17.4000 16082022/1328 17.4900 16082022/1329 17.5000 16082022/1330 17.6000 16082022/1331 17.6900 16082022/1332 17.6000 16082022/1333 17.6900 16082022/1334 17.5000 16082022/1335 17.6800 16082022/1336 17.6900 16082022/1337 17.5900 16082022/1338 17.5000 16082022/1339 17.4000 16082022/1340 17.5000 16082022/1341 17.5900 16082022/1342 17.5000 16082022/1343 17.4900 16082022/1344 17.4000 16082022/1345 17.3100 16082022/1346 17.4000 16082022/1347 17.4000 16082022/1348 17.4000 16082022/1349 17.4000 16082022/1350 17.4900 16082022/1351 17.5000 16082022/1352 17.5000 16082022/1353 17.5900 16082022/1354 17.6800 16082022/1355 17.6800 16082022/1356 17.5900 16082022/1357 17.6900 16082022/1358 17.6900 16082022/1359 17.6900 16082022/1400 17.7000 16082022/1401 17.7000 16082022/1402 17.6900 16082022/1403 17.6900 16082022/1404 17.6900 16082022/1405 17.7900 16082022/1406 17.7900 16082022/1407 17.9800 16082022/1408 17.9900 16082022/1409 18.1700 16082022/1410 18.1700 16082022/1411 18.2700 16082022/1412 18.2700 16082022/1413 18.3600 16082022/1414 18.4600 16082022/1415 18.4700 16082022/1416 18.5600 16082022/1417 18.3500 16082022/1418 18.1600 16082022/1419 17.9800 16082022/1420 18.0700 16082022/1421 17.7800 16082022/1422 17.4000 16082022/1423 17.1100 16082022/1424 16.8300 16082022/1425 16.7400 16082022/1426 16.7300 16082022/1427 16.7300 16082022/1428 16.7300 16082022/1429 16.7200 16082022/1430 16.5400 16082022/1431 16.4400 16082022/1432 16.5300 16082022/1433 16.5300 16082022/1434 16.5300 16082022/1435 16.5300 16082022/1436 16.6300 16082022/1437 16.7400 16082022/1438 16.8100 16082022/1439 16.8200 16082022/1440 16.8100 16082022/1441 16.9200 16082022/1442 16.9100 16082022/1443 16.9200 16082022/1444 16.8200 16082022/1445 16.8300 16082022/1446 16.8200 16082022/1447 16.8100 16082022/1448 16.8200 16082022/1449 16.8100 16082022/1450 16.8100 16082022/1451 16.7300 16082022/1452 16.7300 16082022/1453 16.8100 16082022/1454 16.7300 16082022/1455 16.8200 16082022/1456 16.8200 16082022/1457 16.8200 16082022/1458 16.9100 16082022/1459 16.8200 16082022/1500 16.7400 16082022/1501 16.8200 16082022/1502 16.7300 16082022/1503 16.8200 16082022/1504 16.9100 16082022/1505 16.9100 16082022/1506 16.8200 16082022/1507 16.8200 16082022/1508 16.8200 16082022/1509 16.9100 16082022/1510 16.9100 16082022/1511 16.8100 16082022/1512 16.8200 16082022/1513 16.8200 16082022/1514 16.8200 16082022/1515 16.8300 16082022/1516 16.8200 16082022/1517 16.8200 16082022/1518 16.7300 16082022/1519 16.7300 16082022/1520 16.7400 16082022/1521 16.8200 16082022/1522 16.7300 16082022/1523 16.8100 16082022/1524 16.7300 16082022/1525 16.6300 16082022/1526 16.6300 16082022/1527 16.6200 16082022/1528 16.5200 16082022/1529 16.5300 16082022/1530 16.5300 16082022/1531 16.4400 16082022/1532 16.5200 16082022/1533 16.4400 16082022/1534 16.4300 16082022/1535 16.3400 16082022/1536 16.4300 16082022/1537 16.5200 16082022/1538 16.4400 16082022/1539 16.4400 16082022/1540 16.4400 16082022/1541 16.3400 16082022/1542 16.4300 16082022/1543 16.4400 16082022/1544 16.4300 16082022/1545 16.4400 16082022/1546 16.3400 16082022/1547 16.3400 16082022/1548 16.3400 16082022/1549 16.4400 16082022/1550 16.4400 16082022/1551 16.3400 16082022/1552 16.4400 16082022/1553 16.4300 16082022/1554 16.3400 16082022/1555 16.3400 16082022/1556 16.4300 16082022/1557 16.2500 16082022/1558 16.2500 16082022/1559 16.2500 16082022/1600 16.2500 16082022/1601 16.2400 16082022/1602 16.1500 16082022/1603 16.0500 16082022/1604 16.1400 16082022/1605 16.1400 16082022/1606 16.0400 16082022/1607 16.0400 16082022/1608 16.0500 16082022/1609 15.9700 16082022/1610 16.0400 16082022/1611 16.0400 16082022/1612 16.0500 16082022/1613 16.0400 16082022/1614 15.9600 16082022/1615 15.9600 16082022/1616 15.9500 16082022/1617 15.8700 16082022/1618 15.9500 16082022/1619 15.8500 16082022/1620 15.8600 16082022/1621 15.8600 16082022/1622 15.8600 16082022/1623 15.8600 16082022/1624 15.8600 16082022/1625 15.8500 16082022/1626 15.7700 16082022/1627 15.7700 16082022/1628 15.8500 16082022/1629 15.8500 16082022/1630 15.7700 16082022/1631 15.7700 16082022/1632 15.7600 16082022/1633 15.7700 16082022/1634 15.8600 16082022/1635 15.7700 16082022/1636 15.7700 16082022/1637 15.7700 16082022/1638 15.7700 16082022/1639 15.7700 16082022/1640 15.7700 16082022/1641 15.7700 16082022/1642 15.7600 16082022/1643 15.7700 16082022/1644 15.7600 16082022/1645 15.7700 16082022/1646 15.7600 16082022/1647 15.6700 16082022/1648 15.6700 16082022/1649 15.6700 16082022/1650 15.5700 16082022/1651 15.5700 16082022/1652 15.5700 16082022/1653 15.5600 16082022/1654 15.5700 16082022/1655 15.5700 16082022/1656 15.5600 16082022/1657 15.4800 16082022/1658 15.4800 16082022/1659 15.5600 16082022/1700 15.4900 16082022/1701 15.5700 16082022/1702 15.5700 16082022/1703 15.4800 16082022/1704 15.4800 16082022/1705 15.4700 16082022/1706 15.4700 16082022/1707 15.4800 16082022/1708 15.4700 16082022/1709 15.4800 16082022/1710 15.5600 16082022/1711 15.5600 16082022/1712 15.4800 16082022/1713 15.4800 16082022/1714 15.4800 16082022/1715 15.4800 16082022/1716 15.4800 16082022/1717 15.4700 16082022/1718 15.4800 16082022/1719 15.4700 16082022/1720 15.3800 16082022/1721 15.4700 16082022/1722 15.3800 16082022/1723 15.3700 16082022/1724 15.3800 16082022/1725 15.3700 16082022/1726 15.3700 16082022/1727 15.3700 16082022/1728 15.3700 16082022/1729 15.3700 16082022/1730 15.2800 16082022/1731 15.2800 16082022/1732 15.2800 16082022/1733 15.2800 16082022/1734 15.2800 16082022/1735 15.2800 16082022/1736 15.2800 16082022/1737 15.1900 16082022/1738 15.1900 16082022/1739 15.1900 16082022/1740 15.1900 16082022/1741 15.1800 16082022/1742 15.1800 16082022/1743 15.1800 16082022/1744 15.0900 16082022/1745 15.0900 16082022/1746 15.0900 16082022/1747 15.0900 16082022/1748 15.0900 16082022/1749 15.0800 16082022/1750 15.0800 16082022/1751 15.0800 16082022/1752 15.0800 16082022/1753 15.0900 16082022/1754 15.0800 16082022/1755 14.9900 16082022/1756 15.0000 16082022/1757 14.9900 16082022/1758 14.9900 16082022/1759 14.9900 16082022/1800 14.9100 16082022/1801 14.9000 16082022/1802 14.9000 16082022/1803 14.9000 16082022/1804 14.9000 16082022/1805 14.8900 16082022/1806 14.9000 16082022/1807 14.9000 16082022/1808 14.8900 16082022/1809 14.9000 16082022/1810 14.9000 16082022/1811 14.8900 16082022/1812 14.8900 16082022/1813 14.8900 16082022/1814 14.9000 16082022/1815 14.9000 16082022/1816 14.8900 16082022/1817 14.8000 16082022/1818 14.8900 16082022/1819 14.8900 16082022/1820 14.8000 16082022/1821 14.8000 16082022/1822 14.8900 16082022/1823 14.8900 16082022/1824 14.8900 16082022/1825 14.8900 16082022/1826 14.8900 16082022/1827 14.8900 16082022/1828 14.8900 16082022/1829 14.8900 16082022/1830 14.9000 16082022/1831 14.8900 16082022/1832 14.8900 16082022/1833 14.9900 16082022/1834 14.9000 16082022/1835 14.9900 16082022/1836 14.9900 16082022/1837 14.9900 16082022/1838 14.9900 16082022/1839 14.9900 16082022/1840 14.9900 16082022/1841 14.9900 16082022/1842 14.9900 16082022/1843 14.9900 16082022/1844 14.9900 16082022/1845 14.9100 16082022/1846 14.9900 16082022/1847 14.9900 16082022/1848 14.9900 16082022/1849 14.9900 16082022/1850 15.0000 16082022/1851 15.0000 16082022/1852 14.9900 16082022/1853 14.9900 16082022/1854 15.0000 16082022/1855 14.9900 16082022/1856 15.0000 16082022/1857 15.0000 16082022/1858 15.0800 16082022/1859 14.9900 16082022/1900 15.0000 16082022/1901 14.9900 16082022/1902 14.9900 16082022/1903 14.9900 16082022/1904 14.9900 16082022/1905 14.9900 16082022/1906 14.9900 16082022/1907 14.9900 16082022/1908 14.9000 16082022/1909 14.9000 16082022/1910 14.9000 16082022/1911 14.9000 16082022/1912 14.9000 16082022/1913 14.9000 16082022/1914 14.8900 16082022/1915 14.9000 16082022/1916 14.8900 16082022/1917 14.9000 16082022/1918 14.8900 16082022/1919 14.8900 16082022/1920 14.8900 16082022/1921 14.8900 16082022/1922 14.8000 16082022/1923 14.8900 16082022/1924 14.8900 16082022/1925 14.8900 16082022/1926 14.8900 16082022/1927 14.8900 16082022/1928 14.8900 16082022/1929 14.8900 16082022/1930 14.8100 16082022/1931 14.8000 16082022/1932 14.8000 16082022/1933 14.8000 16082022/1934 14.8000 16082022/1935 14.8000 16082022/1936 14.7000 16082022/1937 14.7000 16082022/1938 14.8000 16082022/1939 14.8000 16082022/1940 14.7100 16082022/1941 14.7100 16082022/1942 14.7100 16082022/1943 14.7000 16082022/1944 14.7000 16082022/1945 14.7100 16082022/1946 14.7100 16082022/1947 14.7100 16082022/1948 14.7100 16082022/1949 14.8000 16082022/1950 14.7100 16082022/1951 14.7100 16082022/1952 14.8000 16082022/1953 14.7100 16082022/1954 14.7100 16082022/1955 14.7000 16082022/1956 14.7000 16082022/1957 14.6100 16082022/1958 14.6100 16082022/1959 14.6000 16082022/2000 14.6100 16082022/2001 14.6000 16082022/2002 14.6000 16082022/2003 14.6000 16082022/2004 14.5200 16082022/2005 14.5200 16082022/2006 14.6000 16082022/2007 14.5200 16082022/2008 14.5100 16082022/2009 14.5100 16082022/2010 14.5100 16082022/2011 14.5100 16082022/2012 14.4200 16082022/2013 14.5100 16082022/2014 14.5100 16082022/2015 14.5200 16082022/2016 14.5100 16082022/2017 14.4200 16082022/2018 14.4200 16082022/2019 14.4200 16082022/2020 14.4200 16082022/2021 14.4100 16082022/2022 14.4200 16082022/2023 14.4200 16082022/2024 14.4200 16082022/2025 14.4200 16082022/2026 14.5100 16082022/2027 14.5100 16082022/2028 14.5100 16082022/2029 14.4200 16082022/2030 14.5100 16082022/2031 14.4100 16082022/2032 14.4100 16082022/2033 14.4100 16082022/2034 14.4200 16082022/2035 14.4100 16082022/2036 14.4100 16082022/2037 14.4100 16082022/2038 14.4100 16082022/2039 14.4100 16082022/2040 14.4100 16082022/2041 14.4100 16082022/2042 14.4100 16082022/2043 14.4100 16082022/2044 14.4100 16082022/2045 14.4200 16082022/2046 14.4100 16082022/2047 14.4100 16082022/2048 14.4100 16082022/2049 14.4100 16082022/2050 14.3200 16082022/2051 14.4100 16082022/2052 14.4100 16082022/2053 14.3200 16082022/2054 14.3200 16082022/2055 14.3200 16082022/2056 14.3200 16082022/2057 14.3200 16082022/2058 14.3200 16082022/2059 14.3200 16082022/2100 14.3200 16082022/2101 14.3200 16082022/2102 14.4100 16082022/2103 14.3200 16082022/2104 14.3200 16082022/2105 14.3200 16082022/2106 14.3200 16082022/2107 14.3200 16082022/2108 14.2200 16082022/2109 14.2300 16082022/2110 14.3200 16082022/2111 14.2200 16082022/2112 14.2200 16082022/2113 14.2200 16082022/2114 14.1300 16082022/2115 14.1300 16082022/2116 14.1200 16082022/2117 14.0400 16082022/2118 14.1200 16082022/2119 14.1200 16082022/2120 14.1200 16082022/2121 14.1200 16082022/2122 14.1200 16082022/2123 14.1200 16082022/2124 14.0400 16082022/2125 14.0400 16082022/2126 14.0300 16082022/2127 14.0300 16082022/2128 14.0300 16082022/2129 14.0300 16082022/2130 14.0400 16082022/2131 14.0400 16082022/2132 14.0300 16082022/2133 14.0300 16082022/2134 14.0300 16082022/2135 14.0300 16082022/2136 13.9400 16082022/2137 14.0200 16082022/2138 13.9300 16082022/2139 13.9300 16082022/2140 13.9300 16082022/2141 13.9400 16082022/2142 13.9300 16082022/2143 13.9300 16082022/2144 13.9300 16082022/2145 13.9300 16082022/2146 13.8400 16082022/2147 13.8400 16082022/2148 13.8500 16082022/2149 13.8400 16082022/2150 13.8400 16082022/2151 13.8400 16082022/2152 13.8400 16082022/2153 13.8400 16082022/2154 13.7400 16082022/2155 13.7500 16082022/2156 13.7500 16082022/2157 13.8400 16082022/2158 13.8400 16082022/2159 13.7500 16082022/2200 13.7400 16082022/2201 13.7400 16082022/2202 13.7400 16082022/2203 13.7400 16082022/2204 13.7400 16082022/2205 13.6400 16082022/2206 13.6400 16082022/2207 13.5600 16082022/2208 13.6400 16082022/2209 13.6400 16082022/2210 13.6400 16082022/2211 13.6400 16082022/2212 13.5500 16082022/2213 13.5500 16082022/2214 13.5500 16082022/2215 13.5500 16082022/2216 13.4600 16082022/2217 13.4500 16082022/2218 13.4500 16082022/2219 13.4500 16082022/2220 13.3700 16082022/2221 13.3600 16082022/2222 13.3600 16082022/2223 13.3600 16082022/2224 13.2600 16082022/2225 13.2600 16082022/2226 13.2600 16082022/2227 13.3600 16082022/2228 13.3600 16082022/2229 13.4500 16082022/2230 13.3700 16082022/2231 13.2600 16082022/2232 13.2600 16082022/2233 13.2600 16082022/2234 13.2600 16082022/2235 13.2500 16082022/2236 13.1700 16082022/2237 13.1700 16082022/2238 13.1600 16082022/2239 13.2500 16082022/2240 13.2600 16082022/2241 13.2600 16082022/2242 13.1600 16082022/2243 13.0700 16082022/2244 13.0700 16082022/2245 13.0800 16082022/2246 13.1600 16082022/2247 13.1700 16082022/2248 13.1600 16082022/2249 13.0700 16082022/2250 12.9800 16082022/2251 12.9800 16082022/2252 13.0700 16082022/2253 13.0700 16082022/2254 12.9700 16082022/2255 12.9700 16082022/2256 12.9700 16082022/2257 12.9700 16082022/2258 12.8900 16082022/2259 12.8800 16082022/2300 12.8800 16082022/2301 12.8800 16082022/2302 12.8800 16082022/2303 12.9700 16082022/2304 12.9700 16082022/2305 12.9700 16082022/2306 12.9700 16082022/2307 12.9700 16082022/2308 12.9700 16082022/2309 12.9700 16082022/2310 12.9700 16082022/2311 12.9700 16082022/2312 12.8900 16082022/2313 12.8800 16082022/2314 12.8800 16082022/2315 12.8900 16082022/2316 12.8800 16082022/2317 12.8800 16082022/2318 12.8800 16082022/2319 12.7800 16082022/2320 12.6900 16082022/2321 12.6900 16082022/2322 12.7700 16082022/2323 12.6900 16082022/2324 12.6900 16082022/2325 12.5900 16082022/2326 12.6900 16082022/2327 12.6900 16082022/2328 12.6900 16082022/2329 12.6900 16082022/2330 12.6000 16082022/2331 12.5900 16082022/2332 12.5900 16082022/2333 12.5900 16082022/2334 12.6900 16082022/2335 12.6800 16082022/2336 12.6900 16082022/2337 12.6900 16082022/2338 12.6900 16082022/2339 12.6000 16082022/2340 12.5900 16082022/2341 12.5900 16082022/2342 12.5900 16082022/2343 12.6000 16082022/2344 12.5800 16082022/2345 12.5000 16082022/2346 12.4900 16082022/2347 12.4900 16082022/2348 12.4900 16082022/2349 12.4900 16082022/2350 12.4900 16082022/2351 12.4900 16082022/2352 12.4000 16082022/2353 12.4000 16082022/2354 12.4000 16082022/2355 12.3000 16082022/2356 12.3000 16082022/2357 12.4000 16082022/2358 12.4000 16082022/2359 12.4100 17082022/0000 12.4000 17082022/0001 12.3000 17082022/0002 12.3000 17082022/0003 12.3900 17082022/0004 12.4900 17082022/0005 12.4900 17082022/0006 12.5800 17082022/0007 12.4900 17082022/0008 12.4000 17082022/0009 12.4900 17082022/0010 12.4900 17082022/0011 12.4900 17082022/0012 12.5800 17082022/0013 12.5900 17082022/0014 12.5900 17082022/0015 12.5900 17082022/0016 12.4900 17082022/0017 12.4900 17082022/0018 12.4900 17082022/0019 12.4900 17082022/0020 12.4000 17082022/0021 12.4900 17082022/0022 12.4900 17082022/0023 12.4900 17082022/0024 12.4000 17082022/0025 12.4000 17082022/0026 12.3900 17082022/0027 12.3900 17082022/0028 12.4000 17082022/0029 12.3900 17082022/0030 12.3000 17082022/0031 12.2100 17082022/0032 12.2100 17082022/0033 12.2100 17082022/0034 12.2100 17082022/0035 12.2900 17082022/0036 12.2900 17082022/0037 12.3000 17082022/0038 12.3000 17082022/0039 12.3000 17082022/0040 12.2100 17082022/0041 12.2100 17082022/0042 12.2000 17082022/0043 12.1100 17082022/0044 12.1100 17082022/0045 12.1200 17082022/0046 12.1100 17082022/0047 12.2000 17082022/0048 12.1100 17082022/0049 12.2000 17082022/0050 12.2000 17082022/0051 12.2100 17082022/0052 12.2100 17082022/0053 12.2100 17082022/0054 12.2100 17082022/0055 12.2100 17082022/0056 12.1100 17082022/0057 12.1100 17082022/0058 12.1100 17082022/0059 12.1100 17082022/0100 12.1100 17082022/0101 12.0200 17082022/0102 11.9200 17082022/0103 11.9300 17082022/0104 12.0100 17082022/0105 12.0200 17082022/0106 12.1100 17082022/0107 12.1100 17082022/0108 12.1100 17082022/0109 12.1100 17082022/0110 12.1100 17082022/0111 12.0200 17082022/0112 12.0200 17082022/0113 12.1000 17082022/0114 12.1000 17082022/0115 12.0200 17082022/0116 12.0200 17082022/0117 12.0200 17082022/0118 12.0200 17082022/0119 12.0100 17082022/0120 11.9200 17082022/0121 11.8200 17082022/0122 11.8200 17082022/0123 11.8300 17082022/0124 11.8200 17082022/0125 11.9100 17082022/0126 11.8200 17082022/0127 11.8100 17082022/0128 11.8200 17082022/0129 11.8200 17082022/0130 11.7400 17082022/0131 11.7300 17082022/0132 11.7300 17082022/0133 11.7300 17082022/0134 11.7300 17082022/0135 11.8100 17082022/0136 11.8200 17082022/0137 11.7300 17082022/0138 11.7300 17082022/0139 11.7200 17082022/0140 11.6300 17082022/0141 11.6300 17082022/0142 11.6300 17082022/0143 11.7300 17082022/0144 11.7300 17082022/0145 11.7300 17082022/0146 11.7300 17082022/0147 11.7300 17082022/0148 11.6300 17082022/0149 11.5500 17082022/0150 11.5400 17082022/0151 11.5400 17082022/0152 11.5400 17082022/0153 11.6200 17082022/0154 11.6300 17082022/0155 11.6300 17082022/0156 11.5400 17082022/0157 11.6200 17082022/0158 11.6200 17082022/0159 11.6300 17082022/0200 11.5500 17082022/0201 11.5400 17082022/0202 11.5400 17082022/0203 11.5400 17082022/0204 11.6200 17082022/0205 11.5400 17082022/0206 11.5400 17082022/0207 11.5400 17082022/0208 11.4400 17082022/0209 11.4400 17082022/0210 11.5300 17082022/0211 11.4400 17082022/0212 11.4400 17082022/0213 11.5300 17082022/0214 11.4400 17082022/0215 11.4400 17082022/0216 11.3500 17082022/0217 11.4400 17082022/0218 11.4400 17082022/0219 11.5300 17082022/0220 11.5300 17082022/0221 11.4400 17082022/0222 11.4400 17082022/0223 11.3500 17082022/0224 11.3500 17082022/0225 11.3500 17082022/0226 11.4400 17082022/0227 11.5300 17082022/0228 11.5300 17082022/0229 11.5400 17082022/0230 11.4500 17082022/0231 11.4400 17082022/0232 11.3500 17082022/0233 11.3400 17082022/0234 11.3500 17082022/0235 11.3500 17082022/0236 11.3400 17082022/0237 11.3500 17082022/0238 11.3500 17082022/0239 11.4400 17082022/0240 11.4300 17082022/0241 11.3500 17082022/0242 11.2500 17082022/0243 11.2400 17082022/0244 11.2400 17082022/0245 11.1600 17082022/0246 11.0600 17082022/0247 11.1500 17082022/0248 11.1500 17082022/0249 11.0500 17082022/0250 10.9600 17082022/0251 10.9600 17082022/0252 10.9600 17082022/0253 11.0500 17082022/0254 10.9600 17082022/0255 10.9600 17082022/0256 11.0600 17082022/0257 10.9600 17082022/0258 10.8700 17082022/0259 10.7700 17082022/0300 10.8800 17082022/0301 10.9600 17082022/0302 10.9600 17082022/0303 10.8700 17082022/0304 10.8700 17082022/0305 10.7700 17082022/0306 10.7700 17082022/0307 10.8700 17082022/0308 10.9500 17082022/0309 10.9500 17082022/0310 10.8700 17082022/0311 10.9500 17082022/0312 11.0500 17082022/0313 10.9600 17082022/0314 10.8700 17082022/0315 10.7800 17082022/0316 10.8700 17082022/0317 10.9500 17082022/0318 10.8700 17082022/0319 10.8700 17082022/0320 10.8700 17082022/0321 10.8700 17082022/0322 10.8700 17082022/0323 10.8600 17082022/0324 10.8600 17082022/0325 10.8600 17082022/0326 10.7700 17082022/0327 10.7700 17082022/0328 10.7700 17082022/0329 10.7700 17082022/0330 10.6900 17082022/0331 10.7600 17082022/0332 10.7600 17082022/0333 10.7700 17082022/0334 10.7600 17082022/0335 10.7600 17082022/0336 10.7600 17082022/0337 10.6800 17082022/0338 10.6800 17082022/0339 10.6800 17082022/0340 10.6800 17082022/0341 10.6700 17082022/0342 10.5800 17082022/0343 10.6700 17082022/0344 10.5800 17082022/0345 10.5900 17082022/0346 10.5800 17082022/0347 10.5800 17082022/0348 10.5700 17082022/0349 10.5700 17082022/0350 10.4900 17082022/0351 10.4800 17082022/0352 10.4800 17082022/0353 10.3800 17082022/0354 10.3900 17082022/0355 10.3900 17082022/0356 10.3900 17082022/0357 10.3900 17082022/0358 10.3900 17082022/0359 10.3900 17082022/0400 10.4900 17082022/0401 10.4800 17082022/0402 10.4800 17082022/0403 10.4800 17082022/0404 10.4800 17082022/0405 10.4800 17082022/0406 10.4800 17082022/0407 10.4800 17082022/0408 10.4800 17082022/0409 10.4800 17082022/0410 10.4800 17082022/0411 10.4800 17082022/0412 10.4800 17082022/0413 10.4800 17082022/0414 10.3900 17082022/0415 10.3900 17082022/0416 10.4800 17082022/0417 10.4800 17082022/0418 10.4800 17082022/0419 10.4800 17082022/0420 10.4800 17082022/0421 10.4800 17082022/0422 10.4800 17082022/0423 10.5700 17082022/0424 10.5800 17082022/0425 10.5700 17082022/0426 10.5800 17082022/0427 10.5800 17082022/0428 10.5800 17082022/0429 10.5800 17082022/0430 10.4900 17082022/0431 10.4800 17082022/0432 10.4800 17082022/0433 10.3900 17082022/0434 10.3900 17082022/0435 10.4800 17082022/0436 10.4800 17082022/0437 10.4800 17082022/0438 10.4800 17082022/0439 10.4800 17082022/0440 10.4800 17082022/0441 10.4800 17082022/0442 10.4800 17082022/0443 10.4800 17082022/0444 10.3900 17082022/0445 10.4800 17082022/0446 10.3900 17082022/0447 10.3900 17082022/0448 10.3800 17082022/0449 10.2900 17082022/0450 10.3800 17082022/0451 10.3000 17082022/0452 10.2900 17082022/0453 10.2000 17082022/0454 10.1900 17082022/0455 10.2000 17082022/0456 10.1000 17082022/0457 10.1000 17082022/0458 10.1000 17082022/0459 10.1000 17082022/0500 10.2000 17082022/0501 10.2800 17082022/0502 10.2100 17082022/0503 10.2100 17082022/0504 10.2000 17082022/0505 10.1900 17082022/0506 10.0100 17082022/0507 10.0100 17082022/0508 10.0100 17082022/0509 10.0100 17082022/0510 10.0100 17082022/0511 10.0900 17082022/0512 10.1000 17082022/0513 10.1000 17082022/0514 10.2000 17082022/0515 10.2000 17082022/0516 10.1100 17082022/0517 10.1000 17082022/0518 10.1000 17082022/0519 10.1000 17082022/0520 10.0900 17082022/0521 10.1000 17082022/0522 10.0100 17082022/0523 10.0900 17082022/0524 10.1000 17082022/0525 10.1900 17082022/0526 10.2000 17082022/0527 10.1900 17082022/0528 10.1900 17082022/0529 10.2000 17082022/0530 10.2000 17082022/0531 10.2000 17082022/0532 10.2900 17082022/0533 10.3000 17082022/0534 10.2900 17082022/0535 10.2800 17082022/0536 10.2900 17082022/0537 10.3800 17082022/0538 10.3800 17082022/0539 10.2900 17082022/0540 10.3800 17082022/0541 10.3800 17082022/0542 10.3800 17082022/0543 10.3900 17082022/0544 10.3800 17082022/0545 10.3900 17082022/0546 10.3900 17082022/0547 10.3800 17082022/0548 10.3900 17082022/0549 10.3900 17082022/0550 10.3900 17082022/0551 10.3900 17082022/0552 10.3900 17082022/0553 10.3900 17082022/0554 10.4000 17082022/0555 10.4800 17082022/0556 10.4800 17082022/0557 10.5700 17082022/0558 10.5700 17082022/0559 10.4800 17082022/0600 10.4800 17082022/0601 10.4800 17082022/0602 10.4800 17082022/0603 10.5700 17082022/0604 10.5700 17082022/0605 10.5800 17082022/0606 10.5800 17082022/0607 10.6700 17082022/0608 10.5800 17082022/0609 10.5800 17082022/0610 10.5800 17082022/0611 10.5800 17082022/0612 10.6700 17082022/0613 10.6700 17082022/0614 10.6800 17082022/0615 10.6800 17082022/0616 10.6900 17082022/0617 10.7700 17082022/0618 10.6800 17082022/0619 10.6800 17082022/0620 10.7600 17082022/0621 10.7700 17082022/0622 10.7700 17082022/0623 10.7700 17082022/0624 10.7700 17082022/0625 10.7700 17082022/0626 10.7700 17082022/0627 10.8600 17082022/0628 10.8700 17082022/0629 10.8700 17082022/0630 10.8800 17082022/0631 10.8700 17082022/0632 10.8700 17082022/0633 10.8700 17082022/0634 10.8700 17082022/0635 10.9500 17082022/0636 10.9500 17082022/0637 10.8800 17082022/0638 10.8700 17082022/0639 10.8700 17082022/0640 10.8600 17082022/0641 10.7700 17082022/0642 10.7700 17082022/0643 10.7700 17082022/0644 10.7600 17082022/0645 10.6900 17082022/0646 10.6700 17082022/0647 10.6700 17082022/0648 10.6700 17082022/0649 10.6800 17082022/0650 10.6700 17082022/0651 10.5800 17082022/0652 10.5800 17082022/0653 10.5800 17082022/0654 10.5800 17082022/0655 10.5700 17082022/0656 10.4800 17082022/0657 10.3900 17082022/0658 10.4800 17082022/0659 10.4800 17082022/0700 10.4000 17082022/0701 10.3900 17082022/0702 10.3800 17082022/0703 10.3900 17082022/0704 10.3800 17082022/0705 10.3800 17082022/0706 10.2800 17082022/0707 10.2000 17082022/0708 10.2000 17082022/0709 10.2000 17082022/0710 10.2000 17082022/0711 10.2000 17082022/0712 10.2900 17082022/0713 10.2000 17082022/0714 10.2000 17082022/0715 10.2000 17082022/0716 10.2000 17082022/0717 10.2000 17082022/0718 10.1900 17082022/0719 10.1900 17082022/0720 10.1000 17082022/0721 10.1000 17082022/0722 10.1000 17082022/0723 10.1000 17082022/0724 10.1000 17082022/0725 10.1000 17082022/0726 10.0100 17082022/0727 10.0100 17082022/0728 10.0100 17082022/0729 9.9100 17082022/0730 10.0100 17082022/0731 9.9100 17082022/0732 9.9000 17082022/0733 9.9100 17082022/0734 9.8200 17082022/0735 9.8200 17082022/0736 9.8100 17082022/0737 9.8200 17082022/0738 9.8100 17082022/0739 9.8100 17082022/0740 9.8200 17082022/0741 9.9000 17082022/0742 9.9100 17082022/0743 9.9100 17082022/0744 9.8200 17082022/0745 9.7300 17082022/0746 9.7200 17082022/0747 9.8100 17082022/0748 9.8200 17082022/0749 9.8200 17082022/0750 9.8200 17082022/0751 9.8200 17082022/0752 9.7100 17082022/0753 9.7200 17082022/0754 9.8200 17082022/0755 9.8200 17082022/0756 9.8200 17082022/0757 9.8200 17082022/0758 9.9000 17082022/0759 9.9100 17082022/0800 10.0100 17082022/0801 10.0100 17082022/0802 10.0100 17082022/0803 10.0100 17082022/0804 10.0000 17082022/0805 10.0000 17082022/0806 10.0100 17082022/0807 10.0100 17082022/0808 9.9100 17082022/0809 9.9000 17082022/0810 9.8200 17082022/0811 9.8200 17082022/0812 9.8200 17082022/0813 9.9000 17082022/0814 10.0000 17082022/0815 10.0200 17082022/0816 9.9100 17082022/0817 9.9100 17082022/0818 9.9100 17082022/0819 10.0000 17082022/0820 10.0100 17082022/0821 10.0900 17082022/0822 10.0900 17082022/0823 10.0900 17082022/0824 10.0900 17082022/0825 10.0100 17082022/0826 10.0100 17082022/0827 10.0900 17082022/0828 10.0100 17082022/0829 10.0100 17082022/0830 10.0200 17082022/0831 10.1000 17082022/0832 10.1000 17082022/0833 10.1000 17082022/0834 10.1000 17082022/0835 10.1900 17082022/0836 10.1000 17082022/0837 10.0900 17082022/0838 10.1000 17082022/0839 10.1000 17082022/0840 10.1000 17082022/0841 10.1000 17082022/0842 10.0900 17082022/0843 10.1900 17082022/0844 10.2000 17082022/0845 10.1100 17082022/0846 10.2000 17082022/0847 10.1900 17082022/0848 10.1900 17082022/0849 10.1000 17082022/0850 10.1900 17082022/0851 10.1000 17082022/0852 10.1900 17082022/0853 10.1900 17082022/0854 10.2000 17082022/0855 10.2000 17082022/0856 10.2800 17082022/0857 10.2000 17082022/0858 10.1900 17082022/0859 10.2000 17082022/0900 10.2000 17082022/0901 10.2800 17082022/0902 10.2800 17082022/0903 10.2900 17082022/0904 10.2800 17082022/0905 10.2900 17082022/0906 10.4800 17082022/0907 10.3900 17082022/0908 10.3800 17082022/0909 10.2900 17082022/0910 10.3800 17082022/0911 10.2900 17082022/0912 10.2800 17082022/0913 10.2900 17082022/0914 10.3800 17082022/0915 10.2900 17082022/0916 10.2900 17082022/0917 10.2900 17082022/0918 10.2800 17082022/0919 10.2900 17082022/0920 10.2900 17082022/0921 10.3900 17082022/0922 10.2900 17082022/0923 10.3800 17082022/0924 10.3900 17082022/0925 10.3800 17082022/0926 10.3900 17082022/0927 10.3800 17082022/0928 10.3800 17082022/0929 10.4800 17082022/0930 10.3900 17082022/0931 10.3900 17082022/0932 10.4800 17082022/0933 10.4800 17082022/0934 10.4800 17082022/0935 10.4800 17082022/0936 10.4800 17082022/0937 10.3900 17082022/0938 10.4800 17082022/0939 10.5700 17082022/0940 10.4800 17082022/0941 10.5800 17082022/0942 10.5700 17082022/0943 10.4800 17082022/0944 10.5700 17082022/0945 10.5900 17082022/0946 10.5800 17082022/0947 10.5800 17082022/0948 10.6800 17082022/0949 10.6700 17082022/0950 10.5800 17082022/0951 10.5800 17082022/0952 10.5800 17082022/0953 10.5800 17082022/0954 10.6800 17082022/0955 10.6700 17082022/0956 10.6800 17082022/0957 10.7600 17082022/0958 10.6800 17082022/0959 10.7600 17082022/1000 10.6900 17082022/1001 10.6700 17082022/1002 10.6800 17082022/1003 10.7600 17082022/1004 10.6800 17082022/1005 10.6900 17082022/1006 10.7600 17082022/1007 10.6800 17082022/1008 10.6800 17082022/1009 10.6800 17082022/1010 10.6800 17082022/1011 10.6800 17082022/1012 10.7600 17082022/1013 10.6800 17082022/1014 10.7700 17082022/1015 10.6900 17082022/1016 10.6800 17082022/1017 10.6700 17082022/1018 10.5800 17082022/1019 10.6800 17082022/1020 10.7700 17082022/1021 10.6800 17082022/1022 10.7700 17082022/1023 10.7700 17082022/1024 10.7700 17082022/1025 10.6800 17082022/1026 10.6800 17082022/1027 10.7700 17082022/1028 10.7700 17082022/1029 10.7600 17082022/1030 10.7600 17082022/1031 10.8700 17082022/1032 10.8700 17082022/1033 10.7700 17082022/1034 10.8600 17082022/1035 10.7700 17082022/1036 10.8600 17082022/1037 10.7700 17082022/1038 10.7700 17082022/1039 10.9600 17082022/1040 10.8700 17082022/1041 10.9600 17082022/1042 10.9500 17082022/1043 10.9600 17082022/1044 10.9600 17082022/1045 10.9700 17082022/1046 11.0600 17082022/1047 10.9600 17082022/1048 10.9600 17082022/1049 11.0600 17082022/1050 11.1500 17082022/1051 11.1500 17082022/1052 11.0500 17082022/1053 10.9600 17082022/1054 11.0600 17082022/1055 11.0600 17082022/1056 11.0600 17082022/1057 11.0600 17082022/1058 11.0700 17082022/1059 11.1500 17082022/1100 11.1500 17082022/1101 11.1500 17082022/1102 11.1500 17082022/1103 11.2500 17082022/1104 11.2500 17082022/1105 11.2500 17082022/1106 11.3500 17082022/1107 11.3500 17082022/1108 11.4400 17082022/1109 11.4400 17082022/1110 11.3500 17082022/1111 11.4300 17082022/1112 11.5400 17082022/1113 11.6300 17082022/1114 11.8100 17082022/1115 11.8200 17082022/1116 11.8100 17082022/1117 11.6300 17082022/1118 11.7300 17082022/1119 11.6200 17082022/1120 11.6300 17082022/1121 11.6300 17082022/1122 11.6300 17082022/1123 11.6300 17082022/1124 11.6400 17082022/1125 11.6400 17082022/1126 11.7300 17082022/1127 11.7300 17082022/1128 11.7400 17082022/1129 11.6300 17082022/1130 11.4500 17082022/1131 11.4400 17082022/1132 11.6300 17082022/1133 11.6300 17082022/1134 11.6300 17082022/1135 11.6300 17082022/1136 11.6300 17082022/1137 11.5400 17082022/1138 11.6300 17082022/1139 11.7300 17082022/1140 11.8200 17082022/1141 11.7300 17082022/1142 11.7300 17082022/1143 11.9200 17082022/1144 11.7400 17082022/1145 11.7300 17082022/1146 11.6300 17082022/1147 11.6300 17082022/1148 11.6300 17082022/1149 11.5400 17082022/1150 11.5400 17082022/1151 11.4400 17082022/1152 11.4400 17082022/1153 11.4400 17082022/1154 11.4400 17082022/1155 11.2500 17082022/1156 11.2500 17082022/1157 11.1500 17082022/1158 11.0700 17082022/1159 11.1500 17082022/1200 10.9700 17082022/1201 11.0600 17082022/1202 11.0600 17082022/1203 11.0600 17082022/1204 11.0600 17082022/1205 10.9600 17082022/1206 10.9600 17082022/1207 10.9500 17082022/1208 10.9500 17082022/1209 10.9500 17082022/1210 10.8700 17082022/1211 10.9500 17082022/1212 10.8700 17082022/1213 10.8700 17082022/1214 10.8700 17082022/1215 10.8800 17082022/1216 10.7700 17082022/1217 10.7700 17082022/1218 10.8600 17082022/1219 10.7700 17082022/1220 10.8700 17082022/1221 10.8700 17082022/1222 10.8700 17082022/1223 10.9500 17082022/1224 10.9500 17082022/1225 10.8700 17082022/1226 10.8800 17082022/1227 10.8700 17082022/1228 11.0500 17082022/1229 10.9500 17082022/1230 10.9600 17082022/1231 10.9600 17082022/1232 11.0600 17082022/1233 11.0500 17082022/1234 11.1500 17082022/1235 11.0600 17082022/1236 11.0600 17082022/1237 11.2500 17082022/1238 11.3500 17082022/1239 11.2500 17082022/1240 11.3500 17082022/1241 11.3500 17082022/1242 11.4400 17082022/1243 11.4300 17082022/1244 11.3500 17082022/1245 11.3500 17082022/1246 11.4500 17082022/1247 11.4400 17082022/1248 11.5300 17082022/1249 11.5400 17082022/1250 11.6300 17082022/1251 11.6300 17082022/1252 11.6300 17082022/1253 11.6300 17082022/1254 11.6400 17082022/1255 11.6300 17082022/1256 11.6300 17082022/1257 11.5500 17082022/1258 11.5400 17082022/1259 11.5500 17082022/1300 11.6400 17082022/1301 11.5400 17082022/1302 11.6300 17082022/1303 11.6300 17082022/1304 11.6300 17082022/1305 11.6400 17082022/1306 11.7300 17082022/1307 11.7300 17082022/1308 11.8100 17082022/1309 11.8200 17082022/1310 11.8200 17082022/1311 11.9100 17082022/1312 11.9200 17082022/1313 11.9200 17082022/1314 11.8200 17082022/1315 11.8200 17082022/1316 11.8200 17082022/1317 11.8200 17082022/1318 12.0200 17082022/1319 12.0200 17082022/1320 12.1000 17082022/1321 12.0200 17082022/1322 12.1100 17082022/1323 12.2100 17082022/1324 12.1100 17082022/1325 12.1100 17082022/1326 12.2100 17082022/1327 12.2200 17082022/1328 12.2100 17082022/1329 12.3000 17082022/1330 12.2200 17082022/1331 12.1100 17082022/1332 12.2000 17082022/1333 12.0200 17082022/1334 12.1000 17082022/1335 11.9200 17082022/1336 11.9200 17082022/1337 11.9200 17082022/1338 11.9200 17082022/1339 11.8300 17082022/1340 11.8200 17082022/1341 11.9100 17082022/1342 11.8200 17082022/1343 11.8200 17082022/1344 11.8300 17082022/1345 11.9300 17082022/1346 11.8200 17082022/1347 11.9200 17082022/1348 11.9200 17082022/1349 11.9200 17082022/1350 11.9200 17082022/1351 11.8300 17082022/1352 11.9200 17082022/1353 12.0200 17082022/1354 12.2000 17082022/1355 12.0200 17082022/1356 12.0200 17082022/1357 11.9200 17082022/1358 12.0200 17082022/1359 11.9300 17082022/1400 12.0200 17082022/1401 12.0200 17082022/1402 12.0200 17082022/1403 12.0200 17082022/1404 12.0200 17082022/1405 12.0200 17082022/1406 12.0200 17082022/1407 12.0200 17082022/1408 12.1000 17082022/1409 12.1100 17082022/1410 12.0200 17082022/1411 12.1000 17082022/1412 12.1100 17082022/1413 12.1100 17082022/1414 12.2000 17082022/1415 12.2100 17082022/1416 12.1100 17082022/1417 12.1100 17082022/1418 12.1100 17082022/1419 12.2900 17082022/1420 12.2900 17082022/1421 12.3000 17082022/1422 12.2100 17082022/1423 12.2100 17082022/1424 12.2100 17082022/1425 12.2100 17082022/1426 12.2100 17082022/1427 12.2100 17082022/1428 12.2100 17082022/1429 12.1100 17082022/1430 12.0200 17082022/1431 12.1100 17082022/1432 12.1100 17082022/1433 12.1100 17082022/1434 12.1100 17082022/1435 12.1100 17082022/1436 12.1100 17082022/1437 12.2000 17082022/1438 12.1100 17082022/1439 12.0200 17082022/1440 12.0200 17082022/1441 12.0200 17082022/1442 12.1000 17082022/1443 12.1100 17082022/1444 12.0200 17082022/1445 12.0200 17082022/1446 12.0200 17082022/1447 12.0200 17082022/1448 12.0200 17082022/1449 12.0200 17082022/1450 12.0200 17082022/1451 12.1100 17082022/1452 12.0200 17082022/1453 12.0200 17082022/1454 12.1100 17082022/1455 12.1100 17082022/1456 12.0200 17082022/1457 12.1000 17082022/1458 12.0200 17082022/1459 12.0200 17082022/1500 12.0200 17082022/1501 12.0100 17082022/1502 12.0200 17082022/1503 12.0200 17082022/1504 11.9200 17082022/1505 12.0100 17082022/1506 11.9200 17082022/1507 11.9200 17082022/1508 12.0100 17082022/1509 11.9200 17082022/1510 11.9200 17082022/1511 11.8200 17082022/1512 11.9300 17082022/1513 12.0200 17082022/1514 11.9200 17082022/1515 11.9300 17082022/1516 11.8300 17082022/1517 11.8200 17082022/1518 11.8200 17082022/1519 11.8200 17082022/1520 11.8200 17082022/1521 11.9200 17082022/1522 11.8100 17082022/1523 11.8200 17082022/1524 11.8200 17082022/1525 11.8200 17082022/1526 11.8200 17082022/1527 11.8200 17082022/1528 11.8200 17082022/1529 11.8100 17082022/1530 11.8200 17082022/1531 11.7300 17082022/1532 11.8200 17082022/1533 11.7300 17082022/1534 11.7300 17082022/1535 11.7300 17082022/1536 11.7300 17082022/1537 11.7300 17082022/1538 11.7200 17082022/1539 11.7300 17082022/1540 11.7300 17082022/1541 11.7300 17082022/1542 11.8200 17082022/1543 11.7400 17082022/1544 11.7300 17082022/1545 11.9200 17082022/1546 11.8200 17082022/1547 11.8200 17082022/1548 11.8200 17082022/1549 11.8200 17082022/1550 11.7400 17082022/1551 11.8200 17082022/1552 11.7300 17082022/1553 11.8100 17082022/1554 11.8200 17082022/1555 11.9200 17082022/1556 11.9100 17082022/1557 11.8200 17082022/1558 11.9200 17082022/1559 11.9200 17082022/1600 11.9200 17082022/1601 11.9200 17082022/1602 12.0100 17082022/1603 12.0100 17082022/1604 11.9100 17082022/1605 11.8200 17082022/1606 11.9200 17082022/1607 11.9200 17082022/1608 11.9200 17082022/1609 11.9200 17082022/1610 11.9200 17082022/1611 11.9200 17082022/1612 11.9200 17082022/1613 11.9300 17082022/1614 11.9200 17082022/1615 11.9300 17082022/1616 11.9200 17082022/1617 11.9200 17082022/1618 11.9100 17082022/1619 11.9200 17082022/1620 12.0200 17082022/1621 12.0200 17082022/1622 12.0200 17082022/1623 12.1000 17082022/1624 12.1100 17082022/1625 12.1100 17082022/1626 12.0200 17082022/1627 11.9200 17082022/1628 12.0100 17082022/1629 12.0200 17082022/1630 12.0200 17082022/1631 12.0200 17082022/1632 12.0200 17082022/1633 12.0200 17082022/1634 12.1100 17082022/1635 12.0200 17082022/1636 12.1100 17082022/1637 12.1100 17082022/1638 12.1000 17082022/1639 12.1100 17082022/1640 12.2100 17082022/1641 12.1100 17082022/1642 12.1100 17082022/1643 12.2000 17082022/1644 12.1100 17082022/1645 12.2200 17082022/1646 12.3000 17082022/1647 12.3000 17082022/1648 12.3000 17082022/1649 12.2100 17082022/1650 12.2000 17082022/1651 12.1100 17082022/1652 12.2100 17082022/1653 12.0200 17082022/1654 12.1100 17082022/1655 12.0200 17082022/1656 12.1100 17082022/1657 12.2100 17082022/1658 12.1100 17082022/1659 12.1100 17082022/1700 12.1200 17082022/1701 12.1100 17082022/1702 12.0200 17082022/1703 12.0200 17082022/1704 12.1100 17082022/1705 12.1100 17082022/1706 12.0200 17082022/1707 12.0200 17082022/1708 12.0100 17082022/1709 12.0200 17082022/1710 12.1100 17082022/1711 12.1000 17082022/1712 12.0200 17082022/1713 11.9300 17082022/1714 12.0200 17082022/1715 12.0200 17082022/1716 11.9300 17082022/1717 11.9300 17082022/1718 12.0200 17082022/1719 12.0100 17082022/1720 12.0200 17082022/1721 12.0200 17082022/1722 12.0200 17082022/1723 12.0100 17082022/1724 12.0200 17082022/1725 12.0200 17082022/1726 12.0100 17082022/1727 11.9300 17082022/1728 12.0200 17082022/1729 11.9200 17082022/1730 11.9300 17082022/1731 11.9200 17082022/1732 12.0200 17082022/1733 12.0200 17082022/1734 12.0200 17082022/1735 12.0200 17082022/1736 12.1100 17082022/1737 12.1100 17082022/1738 12.1100 17082022/1739 12.1000 17082022/1740 12.1100 17082022/1741 12.0200 17082022/1742 12.0100 17082022/1743 11.9200 17082022/1744 11.9200 17082022/1745 11.9300 17082022/1746 11.9200 17082022/1747 12.0200 17082022/1748 12.0200 17082022/1749 12.0200 17082022/1750 12.0200 17082022/1751 12.0200 17082022/1752 12.0200 17082022/1753 11.9300 17082022/1754 12.0200 17082022/1755 12.0200 17082022/1756 12.0200 17082022/1757 12.1100 17082022/1758 12.1100 17082022/1759 12.1100 17082022/1800 12.0200 17082022/1801 12.0200 17082022/1802 12.1100 17082022/1803 12.1100 17082022/1804 12.1000 17082022/1805 12.1100 17082022/1806 12.0200 17082022/1807 12.0200 17082022/1808 12.0200 17082022/1809 12.0200 17082022/1810 12.1100 17082022/1811 12.1100 17082022/1812 12.1100 17082022/1813 12.0200 17082022/1814 12.1000 17082022/1815 12.0200 17082022/1816 12.0200 17082022/1817 12.0200 17082022/1818 12.0100 17082022/1819 11.9200 17082022/1820 11.9300 17082022/1821 11.9200 17082022/1822 11.9100 17082022/1823 11.9200 17082022/1824 11.9200 17082022/1825 11.8200 17082022/1826 11.8200 17082022/1827 11.8200 17082022/1828 11.8200 17082022/1829 11.8200 17082022/1830 11.8200 17082022/1831 11.8200 17082022/1832 11.8200 17082022/1833 11.8200 17082022/1834 11.8200 17082022/1835 11.8200 17082022/1836 11.9200 17082022/1837 11.8200 17082022/1838 11.8200 17082022/1839 11.9200 17082022/1840 11.9200 17082022/1841 11.8300 17082022/1842 11.9100 17082022/1843 11.9100 17082022/1844 11.8300 17082022/1845 11.9300 17082022/1846 11.9100 17082022/1847 11.9200 17082022/1848 11.9200 17082022/1849 11.9200 17082022/1850 11.9300 17082022/1851 12.0200 17082022/1852 11.9300 17082022/1853 11.9200 17082022/1854 11.9200 17082022/1855 12.0200 17082022/1856 12.0100 17082022/1857 11.9200 17082022/1858 11.9200 17082022/1859 11.9200 17082022/1900 11.9300 17082022/1901 12.0200 17082022/1902 12.0100 17082022/1903 11.9200 17082022/1904 11.8300 17082022/1905 11.9100 17082022/1906 11.8300 17082022/1907 11.8200 17082022/1908 11.9100 17082022/1909 11.9100 17082022/1910 11.8200 17082022/1911 11.8200 17082022/1912 11.8200 17082022/1913 11.8200 17082022/1914 11.7300 17082022/1915 11.7400 17082022/1916 11.7300 17082022/1917 11.8200 17082022/1918 11.8100 17082022/1919 11.7300 17082022/1920 11.7300 17082022/1921 11.7300 17082022/1922 11.7200 17082022/1923 11.7300 17082022/1924 11.6300 17082022/1925 11.6300 17082022/1926 11.6300 17082022/1927 11.5400 17082022/1928 11.5400 17082022/1929 11.4400 17082022/1930 11.4500 17082022/1931 11.4400 17082022/1932 11.4400 17082022/1933 11.3500 17082022/1934 11.3500 17082022/1935 11.3500 17082022/1936 11.3500 17082022/1937 11.3500 17082022/1938 11.3400 17082022/1939 11.3400 17082022/1940 11.2500 17082022/1941 11.2500 17082022/1942 11.1600 17082022/1943 11.2400 17082022/1944 11.2500 17082022/1945 11.1600 17082022/1946 11.2400 17082022/1947 11.1500 17082022/1948 11.0600 17082022/1949 11.1500 17082022/1950 11.1500 17082022/1951 11.0600 17082022/1952 11.1500 17082022/1953 11.1500 17082022/1954 11.0600 17082022/1955 11.0600 17082022/1956 10.9600 17082022/1957 11.0600 17082022/1958 11.0500 17082022/1959 11.0500 17082022/2000 11.0600 17082022/2001 11.0600 17082022/2002 10.9600 17082022/2003 10.9600 17082022/2004 10.9700 17082022/2005 10.9600 17082022/2006 10.9600 17082022/2007 10.9600 17082022/2008 10.9500 17082022/2009 10.8800 17082022/2010 10.9600 17082022/2011 10.9600 17082022/2012 10.9600 17082022/2013 10.9600 17082022/2014 10.9600 17082022/2015 10.8800 17082022/2016 10.9500 17082022/2017 10.9500 17082022/2018 10.8700 17082022/2019 10.9500 17082022/2020 10.9500 17082022/2021 10.9500 17082022/2022 10.8700 17082022/2023 10.8700 17082022/2024 10.8700 17082022/2025 10.8700 17082022/2026 10.7700 17082022/2027 10.8700 17082022/2028 10.8600 17082022/2029 10.9500 17082022/2030 10.8800 17082022/2031 10.8700 17082022/2032 10.8700 17082022/2033 10.8700 17082022/2034 10.8600 17082022/2035 10.8700 17082022/2036 10.8600 17082022/2037 10.7700 17082022/2038 10.7700 17082022/2039 10.7700 17082022/2040 10.7700 17082022/2041 10.7600 17082022/2042 10.6800 17082022/2043 10.7700 17082022/2044 10.7600 17082022/2045 10.7700 17082022/2046 10.8600 17082022/2047 10.8600 17082022/2048 10.7700 17082022/2049 10.7700 17082022/2050 10.8600 17082022/2051 10.7700 17082022/2052 10.7700 17082022/2053 10.7700 17082022/2054 10.7600 17082022/2055 10.7700 17082022/2056 10.6800 17082022/2057 10.6800 17082022/2058 10.7600 17082022/2059 10.6800 17082022/2100 10.6900 17082022/2101 10.7700 17082022/2102 10.7600 17082022/2103 10.6800 17082022/2104 10.6800 17082022/2105 10.6800 17082022/2106 10.6800 17082022/2107 10.7600 17082022/2108 10.6800 17082022/2109 10.7600 17082022/2110 10.6800 17082022/2111 10.6700 17082022/2112 10.6700 17082022/2113 10.6800 17082022/2114 10.7600 17082022/2115 10.7700 17082022/2116 10.7700 17082022/2117 10.7700 17082022/2118 10.7700 17082022/2119 10.7700 17082022/2120 10.7700 17082022/2121 10.7700 17082022/2122 10.7600 17082022/2123 10.6800 17082022/2124 10.7600 17082022/2125 10.7700 17082022/2126 10.7600 17082022/2127 10.7600 17082022/2128 10.7700 17082022/2129 10.7600 17082022/2130 10.7700 17082022/2131 10.7600 17082022/2132 10.6800 17082022/2133 10.7600 17082022/2134 10.7700 17082022/2135 10.6800 17082022/2136 10.6800 17082022/2137 10.7600 17082022/2138 10.7600 17082022/2139 10.7600 17082022/2140 10.7700 17082022/2141 10.8600 17082022/2142 10.8700 17082022/2143 10.8700 17082022/2144 10.8600 17082022/2145 10.7800 17082022/2146 10.7600 17082022/2147 10.7600 17082022/2148 10.8700 17082022/2149 10.8700 17082022/2150 10.9600 17082022/2151 10.9600 17082022/2152 10.8700 17082022/2153 10.8700 17082022/2154 10.7700 17082022/2155 10.8600 17082022/2156 10.8600 17082022/2157 10.7700 17082022/2158 10.7700 17082022/2159 10.7700 17082022/2200 10.8700 17082022/2201 10.7700 17082022/2202 10.6800 17082022/2203 10.7600 17082022/2204 10.7600 17082022/2205 10.7700 17082022/2206 10.7600 17082022/2207 10.7600 17082022/2208 10.6800 17082022/2209 10.7600 17082022/2210 10.7700 17082022/2211 10.7600 17082022/2212 10.6800 17082022/2213 10.6800 17082022/2214 10.6800 17082022/2215 10.6800 17082022/2216 10.6800 17082022/2217 10.6800 17082022/2218 10.6800 17082022/2219 10.6800 17082022/2220 10.6700 17082022/2221 10.6700 17082022/2222 10.6700 17082022/2223 10.5700 17082022/2224 10.5800 17082022/2225 10.5700 17082022/2226 10.5700 17082022/2227 10.4800 17082022/2228 10.4800 17082022/2229 10.5800 17082022/2230 10.4800 17082022/2231 10.5800 17082022/2232 10.6700 17082022/2233 10.5700 17082022/2234 10.4800 17082022/2235 10.5700 17082022/2236 10.5700 17082022/2237 10.4800 17082022/2238 10.4800 17082022/2239 10.4800 17082022/2240 10.4800 17082022/2241 10.3900 17082022/2242 10.3900 17082022/2243 10.4800 17082022/2244 10.4800 17082022/2245 10.4800 17082022/2246 10.4800 17082022/2247 10.3900 17082022/2248 10.3900 17082022/2249 10.4800 17082022/2250 10.3900 17082022/2251 10.4800 17082022/2252 10.4800 17082022/2253 10.4800 17082022/2254 10.4800 17082022/2255 10.5700 17082022/2256 10.5700 17082022/2257 10.4800 17082022/2258 10.4800 17082022/2259 10.4800 17082022/2300 10.5700 17082022/2301 10.4800 17082022/2302 10.5700 17082022/2303 10.4800 17082022/2304 10.5700 17082022/2305 10.5700 17082022/2306 10.5700 17082022/2307 10.5700 17082022/2308 10.4800 17082022/2309 10.4800 17082022/2310 10.4800 17082022/2311 10.5700 17082022/2312 10.4800 17082022/2313 10.5700 17082022/2314 10.5800 17082022/2315 10.4900 17082022/2316 10.4800 17082022/2317 10.5800 17082022/2318 10.5700 17082022/2319 10.4800 17082022/2320 10.4800 17082022/2321 10.3900 17082022/2322 10.3800 17082022/2323 10.3900 17082022/2324 10.2900 17082022/2325 10.2800 17082022/2326 10.4800 17082022/2327 10.3900 17082022/2328 10.3900 17082022/2329 10.3900 17082022/2330 10.4800 17082022/2331 10.4800 17082022/2332 10.4800 17082022/2333 10.3900 17082022/2334 10.4800 17082022/2335 10.4800 17082022/2336 10.5700 17082022/2337 10.4800 17082022/2338 10.4800 17082022/2339 10.3900 17082022/2340 10.3900 17082022/2341 10.3900 17082022/2342 10.3800 17082022/2343 10.3800 17082022/2344 10.3800 17082022/2345 10.2900 17082022/2346 10.2900 17082022/2347 10.2900 17082022/2348 10.2900 17082022/2349 10.2800 17082022/2350 10.2900 17082022/2351 10.2800 17082022/2352 10.2900 17082022/2353 10.2800 17082022/2354 10.2000 17082022/2355 10.2800 17082022/2356 10.2000 17082022/2357 10.2000 17082022/2358 10.1900 17082022/2359 10.2000 18082022/0000 10.2000 18082022/0001 10.1900 18082022/0002 10.1900 18082022/0003 10.0900 18082022/0004 10.0900 18082022/0005 10.0000 18082022/0006 9.9100 18082022/0007 9.8200 18082022/0008 9.8100 18082022/0009 9.7100 18082022/0010 9.6200 18082022/0011 9.5200 18082022/0012 9.4300 18082022/0013 9.3400 18082022/0014 9.3300 18082022/0015 9.1600 18082022/0016 9.1500 18082022/0017 9.1400 18082022/0018 8.9600 18082022/0019 9.0400 18082022/0020 9.0500 18082022/0021 9.0400 18082022/0022 8.8500 18082022/0023 8.8500 18082022/0024 8.6700 18082022/0025 8.6600 18082022/0026 8.6600 18082022/0027 8.5800 18082022/0028 8.3800 18082022/0029 8.3800 18082022/0030 8.4700 18082022/0031 8.3800 18082022/0032 8.2900 18082022/0033 8.3800 18082022/0034 8.4800 18082022/0035 8.1000 18082022/0036 8.1900 18082022/0037 8.1900 18082022/0038 8.0000 18082022/0039 8.0900 18082022/0040 8.1000 18082022/0041 8.0900 18082022/0042 8.0900 18082022/0043 8.0900 18082022/0044 8.0900 18082022/0045 8.0000 18082022/0046 8.0000 18082022/0047 8.1800 18082022/0048 7.9100 18082022/0049 7.9000 18082022/0050 7.9000 18082022/0051 7.9100 18082022/0052 7.9900 18082022/0053 7.9900 18082022/0054 8.0900 18082022/0055 7.9100 18082022/0056 7.9900 18082022/0057 8.0900 18082022/0058 8.1000 18082022/0059 8.3800 18082022/0100 8.2900 18082022/0101 8.3800 18082022/0102 8.4700 18082022/0103 8.4700 18082022/0104 8.4700 18082022/0105 8.6600 18082022/0106 8.7700 18082022/0107 8.6600 18082022/0108 8.6600 18082022/0109 8.7700 18082022/0110 8.9500 18082022/0111 9.2400 18082022/0112 9.4300 18082022/0113 9.3300 18082022/0114 9.4300 18082022/0115 9.5300 18082022/0116 9.7100 18082022/0117 9.8100 18082022/0118 9.7200 18082022/0119 9.6300 18082022/0120 9.6300 18082022/0121 9.6200 18082022/0122 9.5300 18082022/0123 9.7100 18082022/0124 9.7200 18082022/0125 9.6300 18082022/0126 9.6300 18082022/0127 9.5200 18082022/0128 9.5200 18082022/0129 9.4300 18082022/0130 9.4400 18082022/0131 9.4300 18082022/0132 9.4300 18082022/0133 9.3300 18082022/0134 9.3400 18082022/0135 9.1500 18082022/0136 9.2300 18082022/0137 9.0400 18082022/0138 9.0400 18082022/0139 8.9500 18082022/0140 8.8500 18082022/0141 8.7700 18082022/0142 8.6700 18082022/0143 8.7600 18082022/0144 8.6600 18082022/0145 8.6700 18082022/0146 8.5700 18082022/0147 8.6700 18082022/0148 8.6600 18082022/0149 8.3800 18082022/0150 8.2900 18082022/0151 8.3800 18082022/0152 8.4700 18082022/0153 8.4800 18082022/0154 8.5700 18082022/0155 8.4700 18082022/0156 8.4700 18082022/0157 8.4800 18082022/0158 8.5800 18082022/0159 8.6600 18082022/0200 8.6700 18082022/0201 8.6700 18082022/0202 8.7700 18082022/0203 8.8600 18082022/0204 8.8500 18082022/0205 8.8600 18082022/0206 8.9500 18082022/0207 8.9600 18082022/0208 8.9500 18082022/0209 8.9600 18082022/0210 8.9600 18082022/0211 8.9500 18082022/0212 9.0400 18082022/0213 8.9500 18082022/0214 8.9500 18082022/0215 9.0500 18082022/0216 9.0500 18082022/0217 8.9600 18082022/0218 8.9600 18082022/0219 8.8600 18082022/0220 8.9500 18082022/0221 8.9500 18082022/0222 9.0400 18082022/0223 8.9600 18082022/0224 9.0400 18082022/0225 8.9600 18082022/0226 9.0400 18082022/0227 9.0500 18082022/0228 9.1500 18082022/0229 9.1500 18082022/0230 9.2500 18082022/0231 9.4300 18082022/0232 9.4300 18082022/0233 9.5300 18082022/0234 9.5200 18082022/0235 9.6200 18082022/0236 9.6200 18082022/0237 9.7100 18082022/0238 9.7200 18082022/0239 9.8100 18082022/0240 9.8100 18082022/0241 9.8100 18082022/0242 9.8100 18082022/0243 9.8200 18082022/0244 9.8100 18082022/0245 9.8200 18082022/0246 9.8100 18082022/0247 9.8200 18082022/0248 9.8200 18082022/0249 9.9000 18082022/0250 9.8200 18082022/0251 9.9000 18082022/0252 9.9000 18082022/0253 9.9000 18082022/0254 9.9000 18082022/0255 9.8100 18082022/0256 9.8200 18082022/0257 9.8200 18082022/0258 9.9100 18082022/0259 10.0000 18082022/0300 9.9100 18082022/0301 10.0000 18082022/0302 10.0100 18082022/0303 10.1900 18082022/0304 10.1000 18082022/0305 10.1900 18082022/0306 10.1000 18082022/0307 10.1000 18082022/0308 10.0100 18082022/0309 10.0000 18082022/0310 9.9100 18082022/0311 9.9000 18082022/0312 9.8200 18082022/0313 9.8200 18082022/0314 9.8200 18082022/0315 9.9100 18082022/0316 9.9100 18082022/0317 9.8100 18082022/0318 9.9100 18082022/0319 9.9100 18082022/0320 9.9100 18082022/0321 10.0000 18082022/0322 10.0000 18082022/0323 10.0000 18082022/0324 9.9100 18082022/0325 10.0000 18082022/0326 9.9100 18082022/0327 10.0000 18082022/0328 9.9100 18082022/0329 10.0000 18082022/0330 10.0100 18082022/0331 10.0000 18082022/0332 9.9100 18082022/0333 10.0100 18082022/0334 10.0900 18082022/0335 10.0000 18082022/0336 9.9100 18082022/0337 9.9100 18082022/0338 10.0100 18082022/0339 9.9100 18082022/0340 9.9100 18082022/0341 10.0000 18082022/0342 10.0100 18082022/0343 10.0100 18082022/0344 9.9100 18082022/0345 9.8300 18082022/0346 9.9000 18082022/0347 9.8100 18082022/0348 9.8100 18082022/0349 9.8200 18082022/0350 9.7200 18082022/0351 9.7100 18082022/0352 9.7200 18082022/0353 9.7200 18082022/0354 9.7200 18082022/0355 9.7100 18082022/0356 9.8100 18082022/0357 9.7100 18082022/0358 9.6300 18082022/0359 9.6300 18082022/0400 9.7200 18082022/0401 9.4300 18082022/0402 9.5300 18082022/0403 9.5200 18082022/0404 9.5200 18082022/0405 9.4300 18082022/0406 9.4300 18082022/0407 9.3400 18082022/0408 9.4300 18082022/0409 9.2400 18082022/0410 9.2400 18082022/0411 9.2400 18082022/0412 9.1500 18082022/0413 9.2400 18082022/0414 9.2400 18082022/0415 9.1500 18082022/0416 9.1400 18082022/0417 9.0400 18082022/0418 9.0400 18082022/0419 8.9500 18082022/0420 9.1500 18082022/0421 9.0400 18082022/0422 9.1400 18082022/0423 8.9500 18082022/0424 9.0400 18082022/0425 9.0500 18082022/0426 8.9400 18082022/0427 9.0400 18082022/0428 8.9500 18082022/0429 8.8500 18082022/0430 8.9600 18082022/0431 8.8500 18082022/0432 8.7600 18082022/0433 8.6700 18082022/0434 8.6600 18082022/0435 8.4800 18082022/0436 8.3800 18082022/0437 8.5700 18082022/0438 8.5700 18082022/0439 8.5700 18082022/0440 8.3800 18082022/0441 8.2900 18082022/0442 8.2900 18082022/0443 8.2800 18082022/0444 8.1800 18082022/0445 8.0100 18082022/0446 8.1800 18082022/0447 7.9900 18082022/0448 8.0900 18082022/0449 8.2800 18082022/0450 8.3800 18082022/0451 8.1000 18082022/0452 8.0800 18082022/0453 7.9000 18082022/0454 7.9900 18082022/0455 7.9900 18082022/0456 8.1800 18082022/0457 8.1800 18082022/0458 8.0900 18082022/0459 7.9900 18082022/0500 8.1000 18082022/0501 7.9900 18082022/0502 8.1800 18082022/0503 8.3700 18082022/0504 8.3800 18082022/0505 8.3800 18082022/0506 8.3800 18082022/0507 8.3800 18082022/0508 8.3800 18082022/0509 8.2800 18082022/0510 8.2900 18082022/0511 8.2800 18082022/0512 8.3800 18082022/0513 8.4600 18082022/0514 8.3800 18082022/0515 8.4800 18082022/0516 8.4700 18082022/0517 8.5700 18082022/0518 8.4700 18082022/0519 8.5700 18082022/0520 8.6600 18082022/0521 8.6600 18082022/0522 8.6600 18082022/0523 8.5800 18082022/0524 8.6600 18082022/0525 8.5700 18082022/0526 8.6600 18082022/0527 8.7600 18082022/0528 8.6700 18082022/0529 8.6700 18082022/0530 8.7700 18082022/0531 8.8500 18082022/0532 8.9500 18082022/0533 9.1400 18082022/0534 9.1500 18082022/0535 9.3300 18082022/0536 9.5300 18082022/0537 9.6300 18082022/0538 9.8200 18082022/0539 10.0000 18082022/0540 10.0000 18082022/0541 10.0900 18082022/0542 10.1900 18082022/0543 10.1900 18082022/0544 10.2000 18082022/0545 10.2000 18082022/0546 10.2800 18082022/0547 10.2900 18082022/0548 10.3800 18082022/0549 10.3900 18082022/0550 10.4800 18082022/0551 10.5700 18082022/0552 10.6700 18082022/0553 10.6700 18082022/0554 10.6800 18082022/0555 10.7700 18082022/0556 10.7600 18082022/0557 10.8600 18082022/0558 10.8700 18082022/0559 10.8700 18082022/0600 10.9600 18082022/0601 11.0500 18082022/0602 10.9600 18082022/0603 10.9600 18082022/0604 11.0600 18082022/0605 11.1500 18082022/0606 11.1500 18082022/0607 11.1500 18082022/0608 11.2500 18082022/0609 11.3400 18082022/0610 11.3500 18082022/0611 11.4400 18082022/0612 11.4300 18082022/0613 11.4400 18082022/0614 11.5400 18082022/0615 11.5400 18082022/0616 11.5300 18082022/0617 11.4400 18082022/0618 11.5300 18082022/0619 11.5300 18082022/0620 11.5300 18082022/0621 11.5400 18082022/0622 11.6300 18082022/0623 11.6300 18082022/0624 11.6200 18082022/0625 11.6200 18082022/0626 11.7200 18082022/0627 11.7300 18082022/0628 11.6300 18082022/0629 11.6300 18082022/0630 11.7400 18082022/0631 11.7300 18082022/0632 11.7400 18082022/0633 11.7300 18082022/0634 11.7400 18082022/0635 11.8200 18082022/0636 11.9200 18082022/0637 11.9200 18082022/0638 11.9200 18082022/0639 11.9200 18082022/0640 12.0200 18082022/0641 12.0200 18082022/0642 12.0200 18082022/0643 12.2100 18082022/0644 12.2000 18082022/0645 12.1200 18082022/0646 12.2100 18082022/0647 12.1200 18082022/0648 12.3000 18082022/0649 12.3900 18082022/0650 12.4000 18082022/0651 12.4900 18082022/0652 12.4900 18082022/0653 12.3900 18082022/0654 12.2100 18082022/0655 12.3000 18082022/0656 12.4000 18082022/0657 12.4000 18082022/0658 12.3000 18082022/0659 12.3000 18082022/0700 12.4200 18082022/0701 12.4900 18082022/0702 12.4900 18082022/0703 12.4900 18082022/0704 12.4900 18082022/0705 12.7800 18082022/0706 12.7800 18082022/0707 12.8800 18082022/0708 12.9700 18082022/0709 12.7900 18082022/0710 12.8800 18082022/0711 12.7900 18082022/0712 12.8900 18082022/0713 12.9700 18082022/0714 12.9700 18082022/0715 13.1700 18082022/0716 13.0700 18082022/0717 12.8900 18082022/0718 12.8800 18082022/0719 12.7800 18082022/0720 12.7800 18082022/0721 12.7800 18082022/0722 13.0700 18082022/0723 13.0800 18082022/0724 13.1700 18082022/0725 13.2600 18082022/0726 13.2600 18082022/0727 13.2600 18082022/0728 13.3600 18082022/0729 13.3600 18082022/0730 13.2700 18082022/0731 13.2600 18082022/0732 13.2600 18082022/0733 13.3600 18082022/0734 13.4600 18082022/0735 13.3700 18082022/0736 13.4500 18082022/0737 13.3700 18082022/0738 13.4500 18082022/0739 13.7400 18082022/0740 13.7500 18082022/0741 13.9300 18082022/0742 13.9400 18082022/0743 13.9300 18082022/0744 13.8400 18082022/0745 14.1300 18082022/0746 14.1300 18082022/0747 14.2300 18082022/0748 14.2200 18082022/0749 14.3200 18082022/0750 14.4200 18082022/0751 14.5100 18082022/0752 14.4200 18082022/0753 14.4200 18082022/0754 14.4200 18082022/0755 14.5200 18082022/0756 14.7000 18082022/0757 14.6000 18082022/0758 14.6100 18082022/0759 14.5200 18082022/0800 14.5300 18082022/0801 14.4100 18082022/0802 14.3200 18082022/0803 14.3200 18082022/0804 14.4200 18082022/0805 14.6100 18082022/0806 14.6100 18082022/0807 14.6100 18082022/0808 14.5200 18082022/0809 14.8900 18082022/0810 14.7000 18082022/0811 14.6000 18082022/0812 14.5200 18082022/0813 14.4200 18082022/0814 14.2300 18082022/0815 14.0500 18082022/0816 14.0300 18082022/0817 14.0400 18082022/0818 14.1300 18082022/0819 14.1200 18082022/0820 14.4100 18082022/0821 14.6100 18082022/0822 14.8900 18082022/0823 14.8000 18082022/0824 14.8000 18082022/0825 14.7000 18082022/0826 15.1900 18082022/0827 15.0900 18082022/0828 14.9000 18082022/0829 15.0000 18082022/0830 15.1900 18082022/0831 15.1900 18082022/0832 14.9900 18082022/0833 14.9000 18082022/0834 15.0000 18082022/0835 14.7100 18082022/0836 14.7100 18082022/0837 14.9000 18082022/0838 14.8900 18082022/0839 15.0000 18082022/0840 15.1900 18082022/0841 15.3800 18082022/0842 15.0900 18082022/0843 15.0900 18082022/0844 14.8900 18082022/0845 14.7200 18082022/0846 14.8000 18082022/0847 14.8000 18082022/0848 14.8000 18082022/0849 14.8000 18082022/0850 14.8000 18082022/0851 14.8900 18082022/0852 14.9000 18082022/0853 15.2800 18082022/0854 15.3800 18082022/0855 15.2800 18082022/0856 15.1800 18082022/0857 15.4800 18082022/0858 15.5700 18082022/0859 15.9600 18082022/0900 15.9700 18082022/0901 16.0400 18082022/0902 16.0500 18082022/0903 15.8500 18082022/0904 15.8600 18082022/0905 15.7700 18082022/0906 16.2500 18082022/0907 16.2400 18082022/0908 16.1500 18082022/0909 15.9600 18082022/0910 15.7700 18082022/0911 15.6700 18082022/0912 15.9600 18082022/0913 16.2500 18082022/0914 16.1500 18082022/0915 16.3400 18082022/0916 16.2500 18082022/0917 16.2500 18082022/0918 16.5300 18082022/0919 16.5300 18082022/0920 16.5300 18082022/0921 16.5400 18082022/0922 16.6300 18082022/0923 16.9300 18082022/0924 16.7300 18082022/0925 16.6300 18082022/0926 16.6300 18082022/0927 16.0600 18082022/0928 15.9600 18082022/0929 15.6700 18082022/0930 15.6800 18082022/0931 15.6700 18082022/0932 15.7700 18082022/0933 15.8600 18082022/0934 16.2500 18082022/0935 16.5300 18082022/0936 16.0500 18082022/0937 16.0600 18082022/0938 16.0600 18082022/0939 15.8700 18082022/0940 15.8600 18082022/0941 15.7700 18082022/0942 16.0500 18082022/0943 16.2500 18082022/0944 16.2500 18082022/0945 16.1600 18082022/0946 15.8600 18082022/0947 15.5700 18082022/0948 15.5700 18082022/0949 15.5800 18082022/0950 15.4900 18082022/0951 15.9700 18082022/0952 15.8600 18082022/0953 15.6700 18082022/0954 15.4800 18082022/0955 15.3800 18082022/0956 15.2800 18082022/0957 15.6700 18082022/0958 15.9600 18082022/0959 15.8600 18082022/1000 15.9700 18082022/1001 16.3400 18082022/1002 16.4400 18082022/1003 16.8200 18082022/1004 17.1100 18082022/1005 17.4000 18082022/1006 17.7900 18082022/1007 17.8800 18082022/1008 17.6900 18082022/1009 17.8900 18082022/1010 17.6900 18082022/1011 17.0200 18082022/1012 16.6400 18082022/1013 16.6300 18082022/1014 16.2500 18082022/1015 16.4500 18082022/1016 16.6300 18082022/1017 16.4400 18082022/1018 16.3400 18082022/1019 15.9700 18082022/1020 16.1500 18082022/1021 16.0500 18082022/1022 15.9700 18082022/1023 15.9700 18082022/1024 15.6800 18082022/1025 15.8600 18082022/1026 15.8600 18082022/1027 15.8600 18082022/1028 15.8700 18082022/1029 16.0500 18082022/1030 16.6300 18082022/1031 16.5400 18082022/1032 16.5200 18082022/1033 16.2500 18082022/1034 16.2500 18082022/1035 16.2500 18082022/1036 16.0600 18082022/1037 15.9600 18082022/1038 15.8600 18082022/1039 15.7700 18082022/1040 15.8700 18082022/1041 16.0500 18082022/1042 16.3400 18082022/1043 16.3400 18082022/1044 16.1600 18082022/1045 16.0600 18082022/1046 16.0500 18082022/1047 16.1500 18082022/1048 16.1500 18082022/1049 16.2400 18082022/1050 16.2400 18082022/1051 16.0600 18082022/1052 16.5300 18082022/1053 16.7300 18082022/1054 16.8200 18082022/1055 16.3400 18082022/1056 16.2500 18082022/1057 15.8600 18082022/1058 15.7700 18082022/1059 15.9600 18082022/1100 15.7700 18082022/1101 15.7700 18082022/1102 16.1500 18082022/1103 16.0600 18082022/1104 16.0500 18082022/1105 15.7700 18082022/1106 15.4800 18082022/1107 15.4900 18082022/1108 15.4800 18082022/1109 15.4900 18082022/1110 15.4700 18082022/1111 15.3800 18082022/1112 15.3800 18082022/1113 15.3800 18082022/1114 15.3800 18082022/1115 15.3900 18082022/1116 15.4700 18082022/1117 15.5700 18082022/1118 15.4800 18082022/1119 15.2800 18082022/1120 15.1900 18082022/1121 15.0900 18082022/1122 15.0900 18082022/1123 14.9000 18082022/1124 15.0000 18082022/1125 14.8000 18082022/1126 14.7100 18082022/1127 14.7100 18082022/1128 14.8000 18082022/1129 14.9000 18082022/1130 15.0100 18082022/1131 15.2800 18082022/1132 15.4800 18082022/1133 15.4700 18082022/1134 15.4800 18082022/1135 15.5700 18082022/1136 15.6700 18082022/1137 15.7700 18082022/1138 15.6700 18082022/1139 15.6700 18082022/1140 15.9600 18082022/1141 16.0500 18082022/1142 15.9600 18082022/1143 15.6700 18082022/1144 15.9500 18082022/1145 16.3400 18082022/1146 16.2500 18082022/1147 16.3400 18082022/1148 16.4400 18082022/1149 16.3400 18082022/1150 16.2500 18082022/1151 16.6200 18082022/1152 16.4400 18082022/1153 16.2500 18082022/1154 16.9200 18082022/1155 17.5100 18082022/1156 17.1100 18082022/1157 17.0200 18082022/1158 17.3000 18082022/1159 17.6000 18082022/1200 17.7900 18082022/1201 17.3000 18082022/1202 17.8800 18082022/1203 18.2700 18082022/1204 18.4600 18082022/1205 18.2700 18082022/1206 18.3600 18082022/1207 18.0800 18082022/1208 17.7900 18082022/1209 17.3000 18082022/1210 17.2200 18082022/1211 16.9300 18082022/1212 16.5300 18082022/1213 15.9700 18082022/1214 16.0600 18082022/1215 16.2500 18082022/1216 16.0500 18082022/1217 16.2500 18082022/1218 16.3500 18082022/1219 16.6300 18082022/1220 16.6300 18082022/1221 16.3500 18082022/1222 16.2500 18082022/1223 16.0500 18082022/1224 16.1500 18082022/1225 16.3400 18082022/1226 16.6300 18082022/1227 16.8200 18082022/1228 16.4400 18082022/1229 16.5300 18082022/1230 16.6400 18082022/1231 16.6300 18082022/1232 16.2500 18082022/1233 16.1600 18082022/1234 16.1500 18082022/1235 15.7700 18082022/1236 15.6700 18082022/1237 15.5700 18082022/1238 15.6600 18082022/1239 15.5800 18082022/1240 15.5700 18082022/1241 15.7600 18082022/1242 15.7700 18082022/1243 15.7700 18082022/1244 15.8600 18082022/1245 15.8700 18082022/1246 15.6800 18082022/1247 15.8600 18082022/1248 15.9600 18082022/1249 15.6700 18082022/1250 15.5700 18082022/1251 15.5700 18082022/1252 15.4800 18082022/1253 15.4900 18082022/1254 15.7600 18082022/1255 15.7700 18082022/1256 15.5700 18082022/1257 15.7700 18082022/1258 15.4800 18082022/1259 15.6700 18082022/1300 15.5800 18082022/1301 15.7600 18082022/1302 15.6700 18082022/1303 15.6700 18082022/1304 15.6700 18082022/1305 15.5700 18082022/1306 15.3900 18082022/1307 15.4800 18082022/1308 15.6800 18082022/1309 15.5600 18082022/1310 15.5800 18082022/1311 15.5700 18082022/1312 15.7600 18082022/1313 15.9500 18082022/1314 15.6700 18082022/1315 15.7700 18082022/1316 15.3900 18082022/1317 15.4800 18082022/1318 15.4800 18082022/1319 15.4800 18082022/1320 15.2000 18082022/1321 15.2800 18082022/1322 15.5700 18082022/1323 15.5800 18082022/1324 15.5700 18082022/1325 15.6700 18082022/1326 15.8700 18082022/1327 15.7600 18082022/1328 15.5700 18082022/1329 15.4800 18082022/1330 15.2000 18082022/1331 15.2800 18082022/1332 15.1900 18082022/1333 15.0800 18082022/1334 15.0900 18082022/1335 15.0900 18082022/1336 15.0000 18082022/1337 15.0900 18082022/1338 15.2900 18082022/1339 15.3800 18082022/1340 15.4800 18082022/1341 15.2800 18082022/1342 15.3900 18082022/1343 15.2800 18082022/1344 15.3700 18082022/1345 15.2900 18082022/1346 15.2900 18082022/1347 15.2000 18082022/1348 15.2800 18082022/1349 15.2800 18082022/1350 15.1900 18082022/1351 15.1900 18082022/1352 15.1900 18082022/1353 15.1900 18082022/1354 15.3800 18082022/1355 15.2800 18082022/1356 15.1800 18082022/1357 15.2900 18082022/1358 15.0900 18082022/1359 15.3800 18082022/1400 15.3900 18082022/1401 15.4900 18082022/1402 15.7600 18082022/1403 15.6700 18082022/1404 15.4800 18082022/1405 15.4800 18082022/1406 15.4700 18082022/1407 15.4900 18082022/1408 15.2800 18082022/1409 15.3800 18082022/1410 15.2900 18082022/1411 15.6700 18082022/1412 15.3800 18082022/1413 15.7700 18082022/1414 15.7700 18082022/1415 15.8700 18082022/1416 15.9600 18082022/1417 16.1600 18082022/1418 15.8600 18082022/1419 15.5800 18082022/1420 15.9600 18082022/1421 15.7700 18082022/1422 15.8600 18082022/1423 15.9600 18082022/1424 15.9600 18082022/1425 15.9600 18082022/1426 15.9600 18082022/1427 16.1500 18082022/1428 16.2500 18082022/1429 15.9600 18082022/1430 16.3400 18082022/1431 16.4500 18082022/1432 16.4400 18082022/1433 16.5300 18082022/1434 16.3400 18082022/1435 16.3500 18082022/1436 16.3400 18082022/1437 16.1500 18082022/1438 16.5400 18082022/1439 16.7300 18082022/1440 16.4400 18082022/1441 16.1600 18082022/1442 16.6300 18082022/1443 16.4500 18082022/1444 16.5300 18082022/1445 16.9300 18082022/1446 16.6300 18082022/1447 16.9200 18082022/1448 16.8200 18082022/1449 16.7400 18082022/1450 16.4400 18082022/1451 16.4400 18082022/1452 16.4400 18082022/1453 16.4400 18082022/1454 16.1500 18082022/1455 16.2500 18082022/1456 16.0500 18082022/1457 16.2500 18082022/1458 16.5200 18082022/1459 16.3500 18082022/1500 16.0600 18082022/1501 16.1600 18082022/1502 16.2500 18082022/1503 16.2500 18082022/1504 16.2500 18082022/1505 16.1500 18082022/1506 16.4400 18082022/1507 16.3400 18082022/1508 16.3400 18082022/1509 16.2500 18082022/1510 16.0500 18082022/1511 16.0400 18082022/1512 15.6700 18082022/1513 15.5700 18082022/1514 15.5700 18082022/1515 15.2900 18082022/1516 15.2800 18082022/1517 15.2900 18082022/1518 15.2800 18082022/1519 15.4800 18082022/1520 15.4800 18082022/1521 15.4700 18082022/1522 15.6800 18082022/1523 15.7700 18082022/1524 16.1500 18082022/1525 16.1500 18082022/1526 16.2500 18082022/1527 16.2500 18082022/1528 16.2500 18082022/1529 16.1500 18082022/1530 16.0600 18082022/1531 16.2500 18082022/1532 15.9600 18082022/1533 16.0500 18082022/1534 15.9600 18082022/1535 15.9600 18082022/1536 15.7700 18082022/1537 15.9600 18082022/1538 15.9600 18082022/1539 15.6800 18082022/1540 15.7700 18082022/1541 16.0500 18082022/1542 15.7700 18082022/1543 15.6700 18082022/1544 15.3800 18082022/1545 15.5800 18082022/1546 15.5700 18082022/1547 15.5800 18082022/1548 15.7700 18082022/1549 16.2400 18082022/1550 16.4400 18082022/1551 16.1500 18082022/1552 15.9600 18082022/1553 16.0500 18082022/1554 15.9600 18082022/1555 16.2500 18082022/1556 16.1600 18082022/1557 15.8600 18082022/1558 15.5800 18082022/1559 15.4700 18082022/1600 15.3900 18082022/1601 15.4800 18082022/1602 15.4800 18082022/1603 15.7700 18082022/1604 15.6700 18082022/1605 15.9600 18082022/1606 16.2500 18082022/1607 16.4400 18082022/1608 16.4400 18082022/1609 16.2500 18082022/1610 16.0600 18082022/1611 16.2500 18082022/1612 16.5300 18082022/1613 16.2500 18082022/1614 16.1500 18082022/1615 16.1600 18082022/1616 16.4400 18082022/1617 16.1500 18082022/1618 16.2500 18082022/1619 16.7300 18082022/1620 16.8300 18082022/1621 17.0200 18082022/1622 17.0200 18082022/1623 17.1100 18082022/1624 16.9200 18082022/1625 16.4500 18082022/1626 16.3400 18082022/1627 15.9600 18082022/1628 15.8700 18082022/1629 15.7600 18082022/1630 15.6800 18082022/1631 15.5800 18082022/1632 15.4800 18082022/1633 15.5700 18082022/1634 15.4800 18082022/1635 15.2800 18082022/1636 15.2800 18082022/1637 15.1000 18082022/1638 14.9900 18082022/1639 15.0900 18082022/1640 14.9000 18082022/1641 14.8000 18082022/1642 14.8000 18082022/1643 14.7100 18082022/1644 14.7100 18082022/1645 14.7200 18082022/1646 14.8000 18082022/1647 14.8900 18082022/1648 14.9000 18082022/1649 14.8000 18082022/1650 14.7100 18082022/1651 14.8000 18082022/1652 14.9900 18082022/1653 14.8000 18082022/1654 14.8100 18082022/1655 14.9900 18082022/1656 14.8000 18082022/1657 14.8000 18082022/1658 14.7000 18082022/1659 14.6100 18082022/1700 14.7100 18082022/1701 14.8000 18082022/1702 14.8000 18082022/1703 14.7000 18082022/1704 14.7000 18082022/1705 14.7100 18082022/1706 14.7000 18082022/1707 14.8000 18082022/1708 14.8900 18082022/1709 14.9000 18082022/1710 14.9000 18082022/1711 14.8000 18082022/1712 14.9000 18082022/1713 14.7100 18082022/1714 14.8000 18082022/1715 14.8100 18082022/1716 14.7100 18082022/1717 14.7100 18082022/1718 14.9000 18082022/1719 14.9000 18082022/1720 14.8000 18082022/1721 14.7100 18082022/1722 14.7000 18082022/1723 14.6100 18082022/1724 14.5900 18082022/1725 14.5200 18082022/1726 14.5200 18082022/1727 14.5200 18082022/1728 14.4200 18082022/1729 14.6000 18082022/1730 14.5200 18082022/1731 14.5100 18082022/1732 14.6000 18082022/1733 14.5100 18082022/1734 14.5100 18082022/1735 14.5100 18082022/1736 14.4200 18082022/1737 14.4100 18082022/1738 14.4200 18082022/1739 14.4200 18082022/1740 14.3200 18082022/1741 14.3200 18082022/1742 14.3200 18082022/1743 14.1300 18082022/1744 14.2200 18082022/1745 14.1300 18082022/1746 14.0400 18082022/1747 14.0400 18082022/1748 14.0300 18082022/1749 13.9400 18082022/1750 14.0300 18082022/1751 13.9400 18082022/1752 13.9400 18082022/1753 13.9400 18082022/1754 14.0400 18082022/1755 14.1200 18082022/1756 14.0400 18082022/1757 14.0400 18082022/1758 14.1200 18082022/1759 14.0400 18082022/1800 14.0500 18082022/1801 14.0300 18082022/1802 14.0300 18082022/1803 13.9400 18082022/1804 14.0300 18082022/1805 13.9300 18082022/1806 13.9300 18082022/1807 13.9300 18082022/1808 13.9300 18082022/1809 13.9300 18082022/1810 13.9300 18082022/1811 13.8500 18082022/1812 13.8500 18082022/1813 13.8500 18082022/1814 13.8400 18082022/1815 13.8500 18082022/1816 13.9300 18082022/1817 13.9400 18082022/1818 13.8500 18082022/1819 13.8500 18082022/1820 13.9300 18082022/1821 13.8500 18082022/1822 13.9200 18082022/1823 13.8400 18082022/1824 13.8400 18082022/1825 13.7500 18082022/1826 13.7500 18082022/1827 13.8400 18082022/1828 13.8400 18082022/1829 13.8400 18082022/1830 13.8500 18082022/1831 13.8500 18082022/1832 13.8500 18082022/1833 13.9300 18082022/1834 13.8500 18082022/1835 13.9300 18082022/1836 13.8400 18082022/1837 13.9300 18082022/1838 13.9300 18082022/1839 13.9300 18082022/1840 13.9300 18082022/1841 13.8500 18082022/1842 13.9300 18082022/1843 13.8500 18082022/1844 13.9300 18082022/1845 13.9400 18082022/1846 13.9300 18082022/1847 13.8500 18082022/1848 13.8500 18082022/1849 13.9300 18082022/1850 13.9300 18082022/1851 14.0400 18082022/1852 14.1200 18082022/1853 14.0300 18082022/1854 13.9400 18082022/1855 13.9300 18082022/1856 13.9300 18082022/1857 13.9300 18082022/1858 13.8500 18082022/1859 13.8400 18082022/1900 13.7600 18082022/1901 13.7500 18082022/1902 13.7400 18082022/1903 13.6400 18082022/1904 13.6500 18082022/1905 13.6400 18082022/1906 13.6500 18082022/1907 13.7400 18082022/1908 13.6400 18082022/1909 13.6400 18082022/1910 13.6400 18082022/1911 13.6400 18082022/1912 13.6400 18082022/1913 13.6400 18082022/1914 13.5500 18082022/1915 13.6400 18082022/1916 13.5500 18082022/1917 13.5600 18082022/1918 13.5600 18082022/1919 13.5600 18082022/1920 13.5500 18082022/1921 13.5500 18082022/1922 13.5500 18082022/1923 13.5500 18082022/1924 13.5500 18082022/1925 13.5500 18082022/1926 13.5500 18082022/1927 13.5500 18082022/1928 13.4500 18082022/1929 13.5500 18082022/1930 13.4700 18082022/1931 13.5400 18082022/1932 13.4600 18082022/1933 13.5500 18082022/1934 13.5500 18082022/1935 13.5500 18082022/1936 13.4600 18082022/1937 13.5500 18082022/1938 13.4500 18082022/1939 13.4600 18082022/1940 13.4600 18082022/1941 13.4600 18082022/1942 13.4500 18082022/1943 13.4500 18082022/1944 13.4500 18082022/1945 13.3700 18082022/1946 13.4500 18082022/1947 13.4500 18082022/1948 13.4500 18082022/1949 13.3700 18082022/1950 13.4400 18082022/1951 13.4500 18082022/1952 13.4500 18082022/1953 13.3700 18082022/1954 13.3600 18082022/1955 13.3600 18082022/1956 13.3600 18082022/1957 13.3600 18082022/1958 13.3600 18082022/1959 13.3600 18082022/2000 13.3700 18082022/2001 13.3600 18082022/2002 13.4400 18082022/2003 13.3700 18082022/2004 13.4500 18082022/2005 13.3700 18082022/2006 13.3600 18082022/2007 13.3600 18082022/2008 13.3700 18082022/2009 13.4500 18082022/2010 13.3600 18082022/2011 13.4500 18082022/2012 13.4500 18082022/2013 13.4500 18082022/2014 13.3600 18082022/2015 13.3700 18082022/2016 13.3600 18082022/2017 13.3600 18082022/2018 13.3600 18082022/2019 13.3700 18082022/2020 13.3600 18082022/2021 13.3600 18082022/2022 13.3600 18082022/2023 13.3700 18082022/2024 13.3600 18082022/2025 13.3600 18082022/2026 13.3600 18082022/2027 13.2600 18082022/2028 13.2600 18082022/2029 13.2500 18082022/2030 13.1700 18082022/2031 13.1600 18082022/2032 13.1600 18082022/2033 13.0800 18082022/2034 13.1600 18082022/2035 13.0700 18082022/2036 13.0700 18082022/2037 13.0700 18082022/2038 13.1600 18082022/2039 13.1600 18082022/2040 13.2600 18082022/2041 13.2600 18082022/2042 13.2600 18082022/2043 13.2600 18082022/2044 13.2600 18082022/2045 13.2700 18082022/2046 13.3600 18082022/2047 13.3600 18082022/2048 13.3600 18082022/2049 13.3600 18082022/2050 13.3600 18082022/2051 13.3500 18082022/2052 13.3600 18082022/2053 13.3600 18082022/2054 13.3600 18082022/2055 13.3600 18082022/2056 13.3600 18082022/2057 13.3600 18082022/2058 13.3600 18082022/2059 13.4400 18082022/2100 13.3700 18082022/2101 13.2600 18082022/2102 13.2700 18082022/2103 13.3600 18082022/2104 13.3600 18082022/2105 13.4500 18082022/2106 13.3700 18082022/2107 13.4500 18082022/2108 13.4400 18082022/2109 13.4500 18082022/2110 13.3600 18082022/2111 13.4500 18082022/2112 13.4500 18082022/2113 13.4500 18082022/2114 13.3600 18082022/2115 13.3700 18082022/2116 13.3700 18082022/2117 13.3700 18082022/2118 13.3700 18082022/2119 13.4500 18082022/2120 13.3700 18082022/2121 13.3700 18082022/2122 13.3700 18082022/2123 13.3700 18082022/2124 13.3700 18082022/2125 13.4500 18082022/2126 13.4500 18082022/2127 13.4500 18082022/2128 13.4400 18082022/2129 13.4500 18082022/2130 13.3700 18082022/2131 13.4400 18082022/2132 13.4400 18082022/2133 13.4500 18082022/2134 13.4500 18082022/2135 13.4500 18082022/2136 13.4500 18082022/2137 13.5500 18082022/2138 13.4600 18082022/2139 13.4500 18082022/2140 13.3700 18082022/2141 13.4500 18082022/2142 13.4500 18082022/2143 13.4500 18082022/2144 13.4500 18082022/2145 13.4600 18082022/2146 13.5400 18082022/2147 13.4600 18082022/2148 13.5500 18082022/2149 13.5500 18082022/2150 13.4500 18082022/2151 13.4500 18082022/2152 13.4500 18082022/2153 13.4500 18082022/2154 13.4500 18082022/2155 13.4500 18082022/2156 13.4500 18082022/2157 13.4500 18082022/2158 13.4500 18082022/2159 13.5500 18082022/2200 13.4500 18082022/2201 13.4600 18082022/2202 13.4500 18082022/2203 13.4500 18082022/2204 13.4400 18082022/2205 13.4500 18082022/2206 13.4500 18082022/2207 13.4500 18082022/2208 13.4500 18082022/2209 13.4500 18082022/2210 13.3700 18082022/2211 13.4500 18082022/2212 13.4500 18082022/2213 13.4500 18082022/2214 13.4500 18082022/2215 13.4500 18082022/2216 13.4500 18082022/2217 13.4500 18082022/2218 13.4500 18082022/2219 13.4500 18082022/2220 13.4500 18082022/2221 13.4500 18082022/2222 13.4600 18082022/2223 13.4500 18082022/2224 13.4500 18082022/2225 13.3700 18082022/2226 13.4500 18082022/2227 13.4500 18082022/2228 13.4400 18082022/2229 13.4500 18082022/2230 13.4500 18082022/2231 13.4500 18082022/2232 13.4500 18082022/2233 13.3700 18082022/2234 13.4400 18082022/2235 13.4400 18082022/2236 13.3600 18082022/2237 13.3600 18082022/2238 13.3600 18082022/2239 13.3600 18082022/2240 13.3600 18082022/2241 13.3600 18082022/2242 13.4500 18082022/2243 13.4400 18082022/2244 13.3700 18082022/2245 13.3700 18082022/2246 13.3600 18082022/2247 13.3600 18082022/2248 13.2700 18082022/2249 13.2600 18082022/2250 13.2700 18082022/2251 13.3600 18082022/2252 13.3600 18082022/2253 13.3500 18082022/2254 13.2600 18082022/2255 13.2600 18082022/2256 13.2600 18082022/2257 13.2500 18082022/2258 13.2600 18082022/2259 13.2600 18082022/2300 13.2600 18082022/2301 13.2600 18082022/2302 13.2700 18082022/2303 13.3600 18082022/2304 13.3500 18082022/2305 13.3500 18082022/2306 13.2600 18082022/2307 13.2700 18082022/2308 13.2600 18082022/2309 13.2600 18082022/2310 13.1700 18082022/2311 13.1600 18082022/2312 13.0700 18082022/2313 13.0700 18082022/2314 13.0700 18082022/2315 12.9800 18082022/2316 12.9700 18082022/2317 13.0700 18082022/2318 12.9700 18082022/2319 12.8900 18082022/2320 12.8900 18082022/2321 12.9700 18082022/2322 12.8800 18082022/2323 12.9700 18082022/2324 12.8900 18082022/2325 12.8800 18082022/2326 12.7900 18082022/2327 12.7900 18082022/2328 12.7800 18082022/2329 12.7800 18082022/2330 12.7900 18082022/2331 12.7800 18082022/2332 12.6900 18082022/2333 12.6900 18082022/2334 12.6900 18082022/2335 12.6900 18082022/2336 12.6900 18082022/2337 12.6900 18082022/2338 12.5900 18082022/2339 12.5900 18082022/2340 12.5900 18082022/2341 12.5900 18082022/2342 12.5800 18082022/2343 12.4900 18082022/2344 12.4900 18082022/2345 12.4900 18082022/2346 12.4900 18082022/2347 12.5900 18082022/2348 12.5800 18082022/2349 12.5800 18082022/2350 12.4900 18082022/2351 12.4000 18082022/2352 12.4000 18082022/2353 12.4000 18082022/2354 12.4000 18082022/2355 12.3000 18082022/2356 12.3000 18082022/2357 12.3000 18082022/2358 12.3000 18082022/2359 12.2100 19082022/0000 12.1200 19082022/0001 12.1100 19082022/0002 12.1100 19082022/0003 12.1100 19082022/0004 12.1100 19082022/0005 12.1100 19082022/0006 12.1000 19082022/0007 12.1100 19082022/0008 12.1100 19082022/0009 12.0200 19082022/0010 12.0200 19082022/0011 12.0200 19082022/0012 12.0200 19082022/0013 12.0200 19082022/0014 12.1100 19082022/0015 12.0200 19082022/0016 12.1100 19082022/0017 12.1000 19082022/0018 12.1000 19082022/0019 12.0200 19082022/0020 12.0200 19082022/0021 12.1000 19082022/0022 12.1100 19082022/0023 12.1100 19082022/0024 12.1100 19082022/0025 12.1100 19082022/0026 12.0200 19082022/0027 12.0200 19082022/0028 12.1100 19082022/0029 12.2100 19082022/0030 12.2200 19082022/0031 12.2100 19082022/0032 12.2100 19082022/0033 12.2100 19082022/0034 12.2100 19082022/0035 12.2100 19082022/0036 12.1200 19082022/0037 12.1100 19082022/0038 12.2100 19082022/0039 12.2100 19082022/0040 12.1100 19082022/0041 12.1100 19082022/0042 12.1100 19082022/0043 12.1200 19082022/0044 12.1100 19082022/0045 12.1100 19082022/0046 12.1100 19082022/0047 12.1100 19082022/0048 12.1100 19082022/0049 12.1100 19082022/0050 12.1100 19082022/0051 12.1200 19082022/0052 12.2100 19082022/0053 12.1100 19082022/0054 12.1200 19082022/0055 12.2000 19082022/0056 12.1200 19082022/0057 12.1200 19082022/0058 12.2100 19082022/0059 12.2100 19082022/0100 12.2200 19082022/0101 12.2100 19082022/0102 12.2100 19082022/0103 12.2100 19082022/0104 12.1200 19082022/0105 12.1100 19082022/0106 12.1100 19082022/0107 12.1100 19082022/0108 12.1100 19082022/0109 12.0200 19082022/0110 12.0200 19082022/0111 12.0200 19082022/0112 12.0200 19082022/0113 12.0200 19082022/0114 12.0200 19082022/0115 12.0200 19082022/0116 12.0200 19082022/0117 12.0200 19082022/0118 11.9300 19082022/0119 12.0200 19082022/0120 12.0200 19082022/0121 12.0200 19082022/0122 11.9200 19082022/0123 11.9200 19082022/0124 11.9200 19082022/0125 11.9200 19082022/0126 11.9200 19082022/0127 12.0200 19082022/0128 12.0200 19082022/0129 12.0200 19082022/0130 12.0200 19082022/0131 12.0200 19082022/0132 12.0200 19082022/0133 12.0200 19082022/0134 12.0200 19082022/0135 12.0200 19082022/0136 12.0100 19082022/0137 12.0200 19082022/0138 12.1000 19082022/0139 12.1100 19082022/0140 12.1000 19082022/0141 12.0200 19082022/0142 12.0200 19082022/0143 12.0100 19082022/0144 12.0200 19082022/0145 12.0200 19082022/0146 12.1100 19082022/0147 12.1100 19082022/0148 12.1100 19082022/0149 12.0200 19082022/0150 12.1100 19082022/0151 12.1100 19082022/0152 12.1100 19082022/0153 12.1100 19082022/0154 12.1100 19082022/0155 12.1100 19082022/0156 12.1100 19082022/0157 12.2100 19082022/0158 12.2100 19082022/0159 12.2100 19082022/0200 12.2300 19082022/0201 12.3000 19082022/0202 12.3000 19082022/0203 12.3000 19082022/0204 12.3000 19082022/0205 12.3000 19082022/0206 12.3000 19082022/0207 12.2200 19082022/0208 12.2900 19082022/0209 12.2900 19082022/0210 12.3000 19082022/0211 12.2100 19082022/0212 12.2100 19082022/0213 12.2900 19082022/0214 12.2900 19082022/0215 12.2200 19082022/0216 12.2100 19082022/0217 12.2000 19082022/0218 12.1100 19082022/0219 12.1100 19082022/0220 12.1100 19082022/0221 12.1000 19082022/0222 12.1100 19082022/0223 12.1100 19082022/0224 12.1000 19082022/0225 12.1100 19082022/0226 12.0200 19082022/0227 12.0200 19082022/0228 12.0200 19082022/0229 12.0200 19082022/0230 11.9300 19082022/0231 11.9200 19082022/0232 11.9200 19082022/0233 11.9200 19082022/0234 12.0200 19082022/0235 11.9200 19082022/0236 11.9200 19082022/0237 12.0100 19082022/0238 12.0100 19082022/0239 12.0200 19082022/0240 12.0200 19082022/0241 12.0100 19082022/0242 12.0200 19082022/0243 12.1000 19082022/0244 12.0200 19082022/0245 12.0200 19082022/0246 12.0200 19082022/0247 12.0200 19082022/0248 12.0200 19082022/0249 12.0100 19082022/0250 12.0200 19082022/0251 12.0200 19082022/0252 12.0100 19082022/0253 11.9200 19082022/0254 11.8200 19082022/0255 11.8200 19082022/0256 11.8200 19082022/0257 11.8200 19082022/0258 11.8100 19082022/0259 11.7300 19082022/0300 11.6400 19082022/0301 11.6300 19082022/0302 11.7300 19082022/0303 11.6300 19082022/0304 11.6200 19082022/0305 11.6200 19082022/0306 11.7300 19082022/0307 11.7300 19082022/0308 11.7300 19082022/0309 11.8200 19082022/0310 11.8200 19082022/0311 11.8300 19082022/0312 11.9100 19082022/0313 12.0200 19082022/0314 12.0100 19082022/0315 11.9300 19082022/0316 12.1000 19082022/0317 12.1000 19082022/0318 12.1000 19082022/0319 12.1100 19082022/0320 12.1100 19082022/0321 12.1100 19082022/0322 12.1100 19082022/0323 12.1100 19082022/0324 12.2000 19082022/0325 12.2000 19082022/0326 12.1100 19082022/0327 12.1100 19082022/0328 12.1000 19082022/0329 12.0200 19082022/0330 11.9300 19082022/0331 11.9300 19082022/0332 12.0200 19082022/0333 11.9200 19082022/0334 11.8200 19082022/0335 11.9200 19082022/0336 11.8200 19082022/0337 11.9200 19082022/0338 11.9100 19082022/0339 11.8200 19082022/0340 11.9200 19082022/0341 11.9200 19082022/0342 11.9100 19082022/0343 11.8200 19082022/0344 11.8200 19082022/0345 11.9200 19082022/0346 11.9200 19082022/0347 11.8300 19082022/0348 11.8200 19082022/0349 11.9100 19082022/0350 11.9100 19082022/0351 11.8200 19082022/0352 11.8100 19082022/0353 11.8200 19082022/0354 11.8200 19082022/0355 11.8200 19082022/0356 11.8200 19082022/0357 11.9100 19082022/0358 11.9100 19082022/0359 11.8200 19082022/0400 11.9200 19082022/0401 11.8200 19082022/0402 11.9100 19082022/0403 11.9100 19082022/0404 11.8200 19082022/0405 11.9200 19082022/0406 11.9200 19082022/0407 12.0100 19082022/0408 12.0200 19082022/0409 12.1000 19082022/0410 12.1100 19082022/0411 12.1100 19082022/0412 12.1100 19082022/0413 12.1000 19082022/0414 12.1200 19082022/0415 12.2100 19082022/0416 12.2100 19082022/0417 12.2100 19082022/0418 12.2100 19082022/0419 12.2100 19082022/0420 12.1200 19082022/0421 12.2000 19082022/0422 12.2100 19082022/0423 12.2100 19082022/0424 12.2100 19082022/0425 12.2200 19082022/0426 12.2100 19082022/0427 12.2100 19082022/0428 12.2100 19082022/0429 12.2100 19082022/0430 12.2200 19082022/0431 12.2100 19082022/0432 12.2100 19082022/0433 12.2100 19082022/0434 12.2100 19082022/0435 12.2900 19082022/0436 12.2100 19082022/0437 12.2100 19082022/0438 12.2100 19082022/0439 12.1200 19082022/0440 12.2100 19082022/0441 12.2100 19082022/0442 12.2100 19082022/0443 12.2900 19082022/0444 12.2100 19082022/0445 12.2200 19082022/0446 12.3000 19082022/0447 12.3000 19082022/0448 12.3000 19082022/0449 12.3000 19082022/0450 12.3000 19082022/0451 12.4000 19082022/0452 12.4000 19082022/0453 12.4000 19082022/0454 12.4900 19082022/0455 12.4100 19082022/0456 12.4900 19082022/0457 12.4900 19082022/0458 12.4900 19082022/0459 12.4900 19082022/0500 12.4900 19082022/0501 12.4900 19082022/0502 12.5800 19082022/0503 12.4900 19082022/0504 12.4900 19082022/0505 12.4900 19082022/0506 12.4100 19082022/0507 12.4000 19082022/0508 12.4000 19082022/0509 12.4000 19082022/0510 12.4000 19082022/0511 12.4000 19082022/0512 12.4000 19082022/0513 12.4000 19082022/0514 12.4100 19082022/0515 12.4100 19082022/0516 12.4900 19082022/0517 12.4900 19082022/0518 12.4900 19082022/0519 12.5800 19082022/0520 12.5900 19082022/0521 12.5900 19082022/0522 12.6900 19082022/0523 12.6900 19082022/0524 12.6900 19082022/0525 12.7800 19082022/0526 12.7800 19082022/0527 12.7800 19082022/0528 12.7700 19082022/0529 12.6900 19082022/0530 12.6900 19082022/0531 12.6900 19082022/0532 12.6900 19082022/0533 12.6900 19082022/0534 12.6900 19082022/0535 12.7700 19082022/0536 12.6900 19082022/0537 12.7800 19082022/0538 12.7800 19082022/0539 12.7800 19082022/0540 12.7800 19082022/0541 12.7700 19082022/0542 12.6900 19082022/0543 12.6900 19082022/0544 12.6900 19082022/0545 12.6900 19082022/0546 12.6900 19082022/0547 12.6900 19082022/0548 12.6900 19082022/0549 12.7800 19082022/0550 12.7800 19082022/0551 12.7800 19082022/0552 12.7800 19082022/0553 12.7800 19082022/0554 12.8800 19082022/0555 12.8800 19082022/0556 12.8900 19082022/0557 12.9800 19082022/0558 13.0700 19082022/0559 13.1600 19082022/0600 13.1700 19082022/0601 13.1600 19082022/0602 13.2600 19082022/0603 13.2600 19082022/0604 13.2600 19082022/0605 13.2700 19082022/0606 13.3600 19082022/0607 13.3600 19082022/0608 13.4500 19082022/0609 13.4500 19082022/0610 13.4500 19082022/0611 13.4500 19082022/0612 13.4500 19082022/0613 13.4500 19082022/0614 13.5400 19082022/0615 13.5600 19082022/0616 13.5500 19082022/0617 13.4500 19082022/0618 13.4500 19082022/0619 13.4600 19082022/0620 13.4500 19082022/0621 13.4500 19082022/0622 13.4500 19082022/0623 13.4500 19082022/0624 13.4500 19082022/0625 13.4500 19082022/0626 13.3600 19082022/0627 13.3600 19082022/0628 13.3600 19082022/0629 13.3600 19082022/0630 13.3700 19082022/0631 13.3600 19082022/0632 13.3700 19082022/0633 13.3700 19082022/0634 13.3600 19082022/0635 13.3600 19082022/0636 13.3700 19082022/0637 13.3600 19082022/0638 13.3600 19082022/0639 13.3600 19082022/0640 13.3600 19082022/0641 13.3600 19082022/0642 13.3600 19082022/0643 13.3600 19082022/0644 13.3600 19082022/0645 13.3700 19082022/0646 13.3700 19082022/0647 13.4500 19082022/0648 13.3700 19082022/0649 13.3600 19082022/0650 13.4500 19082022/0651 13.4500 19082022/0652 13.4500 19082022/0653 13.4600 19082022/0654 13.5500 19082022/0655 13.6400 19082022/0656 13.6400 19082022/0657 13.7500 19082022/0658 13.9300 19082022/0659 14.2300 19082022/0700 14.5200 19082022/0701 14.5100 19082022/0702 14.5200 19082022/0703 14.6000 19082022/0704 14.5100 19082022/0705 14.6000 19082022/0706 14.7100 19082022/0707 14.8000 19082022/0708 14.9900 19082022/0709 15.0900 19082022/0710 15.2800 19082022/0711 15.1800 19082022/0712 15.0800 19082022/0713 14.9900 19082022/0714 14.9000 19082022/0715 14.7200 19082022/0716 14.8000 19082022/0717 14.7100 19082022/0718 15.0000 19082022/0719 15.2800 19082022/0720 15.4700 19082022/0721 15.6600 19082022/0722 15.6700 19082022/0723 15.6600 19082022/0724 15.7600 19082022/0725 15.7700 19082022/0726 15.4800 19082022/0727 15.1900 19082022/0728 15.0000 19082022/0729 14.9000 19082022/0730 14.9000 19082022/0731 14.8900 19082022/0732 14.8000 19082022/0733 14.8900 19082022/0734 15.2800 19082022/0735 15.5700 19082022/0736 15.6600 19082022/0737 15.5700 19082022/0738 15.5700 19082022/0739 15.5600 19082022/0740 15.5600 19082022/0741 15.6700 19082022/0742 15.5700 19082022/0743 15.5600 19082022/0744 15.3800 19082022/0745 15.2000 19082022/0746 15.0000 19082022/0747 15.0000 19082022/0748 14.9000 19082022/0749 15.0900 19082022/0750 15.1800 19082022/0751 14.9900 19082022/0752 14.9000 19082022/0753 14.8900 19082022/0754 14.8000 19082022/0755 14.8000 19082022/0756 14.8000 19082022/0757 14.7100 19082022/0758 14.7100 19082022/0759 14.7000 19082022/0800 14.7200 19082022/0801 14.7100 19082022/0802 14.8900 19082022/0803 15.0800 19082022/0804 15.2800 19082022/0805 15.3800 19082022/0806 15.5600 19082022/0807 15.6700 19082022/0808 15.5700 19082022/0809 15.5700 19082022/0810 15.7600 19082022/0811 15.7600 19082022/0812 15.6700 19082022/0813 15.6600 19082022/0814 15.6700 19082022/0815 15.6700 19082022/0816 15.6700 19082022/0817 15.7600 19082022/0818 15.7600 19082022/0819 15.9500 19082022/0820 16.2500 19082022/0821 16.2500 19082022/0822 16.1500 19082022/0823 16.1500 19082022/0824 16.1400 19082022/0825 16.1400 19082022/0826 16.1400 19082022/0827 16.2500 19082022/0828 16.4300 19082022/0829 16.3400 19082022/0830 16.4400 19082022/0831 16.4400 19082022/0832 16.3400 19082022/0833 16.5200 19082022/0834 16.4400 19082022/0835 16.4400 19082022/0836 16.5300 19082022/0837 16.6200 19082022/0838 16.5200 19082022/0839 16.6300 19082022/0840 16.5300 19082022/0841 16.5200 19082022/0842 16.5300 19082022/0843 16.6200 19082022/0844 16.5300 19082022/0845 16.6300 19082022/0846 16.5300 19082022/0847 16.5300 19082022/0848 16.5200 19082022/0849 16.6300 19082022/0850 16.5300 19082022/0851 16.6300 19082022/0852 16.5300 19082022/0853 16.5200 19082022/0854 16.6200 19082022/0855 16.6300 19082022/0856 16.6300 19082022/0857 16.6300 19082022/0858 16.6300 19082022/0859 16.7300 19082022/0900 16.7300 19082022/0901 16.8100 19082022/0902 16.7300 19082022/0903 16.7300 19082022/0904 16.8100 19082022/0905 16.7300 19082022/0906 16.7300 19082022/0907 16.7300 19082022/0908 16.7300 19082022/0909 16.8100 19082022/0910 16.8100 19082022/0911 16.7300 19082022/0912 16.8100 19082022/0913 16.8100 19082022/0914 16.6300 19082022/0915 16.7400 19082022/0916 16.8200 19082022/0917 16.9200 19082022/0918 16.9200 19082022/0919 16.9200 19082022/0920 16.9200 19082022/0921 17.0200 19082022/0922 17.2000 19082022/0923 17.2000 19082022/0924 17.2000 19082022/0925 17.2100 19082022/0926 17.3000 19082022/0927 17.4900 19082022/0928 17.5900 19082022/0929 17.6900 19082022/0930 17.6900 19082022/0931 17.7900 19082022/0932 17.7900 19082022/0933 17.8900 19082022/0934 18.1600 19082022/0935 18.1700 19082022/0936 18.2700 19082022/0937 18.3500 19082022/0938 18.3600 19082022/0939 18.6500 19082022/0940 18.4600 19082022/0941 18.3600 19082022/0942 18.4600 19082022/0943 18.3600 19082022/0944 18.3600 19082022/0945 18.2800 19082022/0946 18.6500 19082022/0947 18.6500 19082022/0948 18.9400 19082022/0949 18.9400 19082022/0950 18.9400 19082022/0951 18.8400 19082022/0952 18.7500 19082022/0953 18.4600 19082022/0954 18.2700 19082022/0955 18.2700 19082022/0956 18.1700 19082022/0957 18.2600 19082022/0958 18.0700 19082022/0959 18.0700 19082022/1000 18.0800 19082022/1001 18.0700 19082022/1002 17.9900 19082022/1003 17.9800 19082022/1004 17.8700 19082022/1005 17.7900 19082022/1006 17.7900 19082022/1007 17.7900 19082022/1008 17.8800 19082022/1009 17.8900 19082022/1010 17.8800 19082022/1011 17.8800 19082022/1012 17.8900 19082022/1013 17.9800 19082022/1014 18.0700 19082022/1015 18.0800 19082022/1016 18.0600 19082022/1017 17.9800 19082022/1018 17.9800 19082022/1019 17.9800 19082022/1020 17.8800 19082022/1021 17.9800 19082022/1022 18.0700 19082022/1023 18.0700 19082022/1024 18.3500 19082022/1025 18.6500 19082022/1026 18.8400 19082022/1027 19.0400 19082022/1028 19.3300 19082022/1029 19.0400 19082022/1030 18.8500 19082022/1031 18.8400 19082022/1032 19.0400 19082022/1033 19.4200 19082022/1034 19.5200 19082022/1035 19.7100 19082022/1036 19.7100 19082022/1037 19.6300 19082022/1038 19.3400 19082022/1039 19.1400 19082022/1040 18.9500 19082022/1041 18.9400 19082022/1042 18.7600 19082022/1043 18.7500 19082022/1044 18.6500 19082022/1045 18.6600 19082022/1046 18.5600 19082022/1047 18.6400 19082022/1048 18.6500 19082022/1049 18.7400 19082022/1050 18.7500 19082022/1051 19.1300 19082022/1052 19.0400 19082022/1053 19.0400 19082022/1054 19.0400 19082022/1055 19.0400 19082022/1056 19.0400 19082022/1057 19.0400 19082022/1058 18.9300 19082022/1059 18.9400 19082022/1100 18.8500 19082022/1101 18.9400 19082022/1102 18.9500 19082022/1103 19.0400 19082022/1104 19.0400 19082022/1105 19.1300 19082022/1106 19.1300 19082022/1107 19.3300 19082022/1108 19.3300 19082022/1109 19.4200 19082022/1110 19.6200 19082022/1111 19.6200 19082022/1112 19.5200 19082022/1113 19.6200 19082022/1114 19.6200 19082022/1115 19.7200 19082022/1116 19.6200 19082022/1117 19.6200 19082022/1118 19.6200 19082022/1119 19.8100 19082022/1120 19.8100 19082022/1121 19.8000 19082022/1122 19.9100 19082022/1123 19.8200 19082022/1124 19.9100 19082022/1125 19.9100 19082022/1126 20.0000 19082022/1127 20.2900 19082022/1128 20.6800 19082022/1129 20.8700 19082022/1130 21.0700 19082022/1131 20.9800 19082022/1132 20.6900 19082022/1133 20.3000 19082022/1134 20.2000 19082022/1135 20.4800 19082022/1136 20.5800 19082022/1137 20.4800 19082022/1138 20.3900 19082022/1139 20.2900 19082022/1140 20.1000 19082022/1141 20.1000 19082022/1142 20.1000 19082022/1143 20.1000 19082022/1144 20.1000 19082022/1145 20.1100 19082022/1146 20.1000 19082022/1147 20.1000 19082022/1148 20.0000 19082022/1149 20.0100 19082022/1150 20.0000 19082022/1151 20.0100 19082022/1152 20.0000 19082022/1153 20.0000 19082022/1154 20.0000 19082022/1155 20.0000 19082022/1156 20.0000 19082022/1157 20.0100 19082022/1158 20.1000 19082022/1159 20.1000 19082022/1200 20.0100 19082022/1201 20.0000 19082022/1202 19.9200 19082022/1203 20.0000 19082022/1204 19.9900 19082022/1205 19.9200 19082022/1206 19.9100 19082022/1207 19.9100 19082022/1208 19.9200 19082022/1209 20.0000 19082022/1210 19.9100 19082022/1211 20.0000 19082022/1212 20.0000 19082022/1213 20.1000 19082022/1214 20.2000 19082022/1215 20.2000 19082022/1216 20.2000 19082022/1217 20.2900 19082022/1218 20.2900 19082022/1219 20.3900 19082022/1220 20.3900 19082022/1221 20.3000 19082022/1222 20.3900 19082022/1223 20.3900 19082022/1224 20.3900 19082022/1225 20.3900 19082022/1226 20.4800 19082022/1227 20.4800 19082022/1228 20.4800 19082022/1229 20.4800 19082022/1230 20.4900 19082022/1231 20.5800 19082022/1232 20.5900 19082022/1233 20.5800 19082022/1234 20.5800 19082022/1235 20.5800 19082022/1236 20.5800 19082022/1237 20.5800 19082022/1238 20.5800 19082022/1239 20.6900 19082022/1240 20.6800 19082022/1241 20.6900 19082022/1242 20.6800 19082022/1243 20.6900 19082022/1244 20.6900 19082022/1245 20.7800 19082022/1246 20.8700 19082022/1247 20.9700 19082022/1248 20.9800 19082022/1249 21.0700 19082022/1250 21.1600 19082022/1251 21.1700 19082022/1252 21.3600 19082022/1253 21.6400 19082022/1254 21.5500 19082022/1255 21.5500 19082022/1256 21.6400 19082022/1257 21.7400 19082022/1258 21.8500 19082022/1259 22.1300 19082022/1300 21.9400 19082022/1301 21.8400 19082022/1302 21.7500 19082022/1303 21.5600 19082022/1304 21.4600 19082022/1305 21.5500 19082022/1306 21.3600 19082022/1307 21.4500 19082022/1308 21.4500 19082022/1309 21.3600 19082022/1310 21.5500 19082022/1311 21.4500 19082022/1312 21.4500 19082022/1313 21.5600 19082022/1314 21.6500 19082022/1315 21.7500 19082022/1316 21.9300 19082022/1317 22.0400 19082022/1318 22.1400 19082022/1319 22.3200 19082022/1320 22.6200 19082022/1321 22.8100 19082022/1322 23.6800 19082022/1323 23.7800 19082022/1324 24.0700 19082022/1325 24.1600 19082022/1326 23.7700 19082022/1327 24.1700 19082022/1328 24.5500 19082022/1329 24.5500 19082022/1330 24.8500 19082022/1331 24.7400 19082022/1332 24.8500 19082022/1333 24.9500 19082022/1334 25.0400 19082022/1335 25.2400 19082022/1336 25.7200 19082022/1337 26.0000 19082022/1338 26.1000 19082022/1339 26.2200 19082022/1340 26.3100 19082022/1341 25.9300 19082022/1342 25.5300 19082022/1343 25.5300 19082022/1344 25.3300 19082022/1345 25.3400 19082022/1346 25.2400 19082022/1347 24.7500 19082022/1348 24.4600 19082022/1349 24.2700 19082022/1350 24.3600 19082022/1351 24.4700 19082022/1352 24.3600 19082022/1353 24.1700 19082022/1354 23.8800 19082022/1355 24.0700 19082022/1356 23.8800 19082022/1357 23.9800 19082022/1358 23.7800 19082022/1359 23.8800 19082022/1400 24.1700 19082022/1401 24.1800 19082022/1402 24.0700 19082022/1403 24.0700 19082022/1404 24.6500 19082022/1405 24.7500 19082022/1406 25.0400 19082022/1407 24.6600 19082022/1408 25.5300 19082022/1409 26.3000 19082022/1410 26.6000 19082022/1411 26.7000 19082022/1412 26.3100 19082022/1413 26.2200 19082022/1414 26.5100 19082022/1415 26.3200 19082022/1416 26.1200 19082022/1417 25.9200 19082022/1418 26.2200 19082022/1419 26.3000 19082022/1420 26.4000 19082022/1421 26.2200 19082022/1422 25.8300 19082022/1423 25.9200 19082022/1424 25.7200 19082022/1425 25.8200 19082022/1426 25.2400 19082022/1427 25.0500 19082022/1428 24.7500 19082022/1429 24.6500 19082022/1430 24.7500 19082022/1431 24.4600 19082022/1432 23.6900 19082022/1433 23.0200 19082022/1434 22.3300 19082022/1435 21.8500 19082022/1436 21.4600 19082022/1437 20.1000 19082022/1438 19.0500 19082022/1439 18.8400 19082022/1440 18.6600 19082022/1441 18.4600 19082022/1442 18.3600 19082022/1443 18.1700 19082022/1444 18.0700 19082022/1445 18.1800 19082022/1446 17.9900 19082022/1447 17.8900 19082022/1448 18.0700 19082022/1449 17.8900 19082022/1450 17.8800 19082022/1451 17.7900 19082022/1452 17.9700 19082022/1453 17.8800 19082022/1454 17.5000 19082022/1455 17.4000 19082022/1456 17.1100 19082022/1457 17.0200 19082022/1458 16.9100 19082022/1459 16.7300 19082022/1500 16.6400 19082022/1501 16.5300 19082022/1502 16.5300 19082022/1503 16.4400 19082022/1504 16.3400 19082022/1505 16.2500 19082022/1506 16.3400 19082022/1507 16.2500 19082022/1508 16.2400 19082022/1509 16.1600 19082022/1510 16.1600 19082022/1511 16.1500 19082022/1512 16.2400 19082022/1513 16.1500 19082022/1514 16.1500 19082022/1515 16.1600 19082022/1516 16.2500 19082022/1517 16.6300 19082022/1518 16.4400 19082022/1519 16.6200 19082022/1520 16.8200 19082022/1521 16.7300 19082022/1522 16.7300 19082022/1523 16.3400 19082022/1524 16.3300 19082022/1525 16.3400 19082022/1526 16.3400 19082022/1527 16.3400 19082022/1528 16.3300 19082022/1529 16.2500 19082022/1530 16.3500 19082022/1531 16.2500 19082022/1532 16.2500 19082022/1533 16.3300 19082022/1534 16.6200 19082022/1535 16.5300 19082022/1536 16.7300 19082022/1537 16.7300 19082022/1538 16.6300 19082022/1539 16.4400 19082022/1540 16.4400 19082022/1541 16.5300 19082022/1542 16.8200 19082022/1543 16.8100 19082022/1544 16.5300 19082022/1545 16.2500 19082022/1546 16.0500 19082022/1547 16.1500 19082022/1548 16.1400 19082022/1549 16.0500 19082022/1550 16.0500 19082022/1551 16.1500 19082022/1552 15.9600 19082022/1553 15.9600 19082022/1554 15.8600 19082022/1555 15.8600 19082022/1556 16.2500 19082022/1557 16.2400 19082022/1558 16.0400 19082022/1559 16.4400 19082022/1600 16.4400 19082022/1601 16.5300 19082022/1602 16.4400 19082022/1603 16.5300 19082022/1604 16.6300 19082022/1605 16.5200 19082022/1606 16.5200 19082022/1607 16.2500 19082022/1608 16.3400 19082022/1609 16.4400 19082022/1610 16.5300 19082022/1611 16.2500 19082022/1612 16.1500 19082022/1613 16.2500 19082022/1614 16.1400 19082022/1615 16.0600 19082022/1616 16.3400 19082022/1617 16.4400 19082022/1618 16.4400 19082022/1619 16.5300 19082022/1620 16.3400 19082022/1621 16.3400 19082022/1622 16.3400 19082022/1623 16.4400 19082022/1624 16.4400 19082022/1625 16.3300 19082022/1626 16.3400 19082022/1627 16.3400 19082022/1628 16.4400 19082022/1629 16.2500 19082022/1630 16.2500 19082022/1631 16.2500 19082022/1632 16.2400 19082022/1633 16.3300 19082022/1634 16.2500 19082022/1635 16.2500 19082022/1636 16.1600 19082022/1637 16.1500 19082022/1638 16.1500 19082022/1639 16.3400 19082022/1640 16.3400 19082022/1641 16.4400 19082022/1642 16.3400 19082022/1643 16.3400 19082022/1644 16.1500 19082022/1645 16.1500 19082022/1646 16.1400 19082022/1647 16.0600 19082022/1648 16.1500 19082022/1649 16.0500 19082022/1650 16.0500 19082022/1651 16.2400 19082022/1652 16.2500 19082022/1653 16.0600 19082022/1654 16.0500 19082022/1655 15.9500 19082022/1656 16.1500 19082022/1657 16.2400 19082022/1658 16.1500 19082022/1659 16.2500 19082022/1700 16.2500 19082022/1701 15.8600 19082022/1702 16.0500 19082022/1703 16.1500 19082022/1704 15.9500 19082022/1705 15.7600 19082022/1706 15.7600 19082022/1707 16.0500 19082022/1708 16.1500 19082022/1709 16.0400 19082022/1710 15.8600 19082022/1711 16.0500 19082022/1712 15.9600 19082022/1713 16.1400 19082022/1714 16.1500 19082022/1715 16.1600 19082022/1716 16.2500 19082022/1717 16.1500 19082022/1718 16.3400 19082022/1719 16.2400 19082022/1720 16.3300 19082022/1721 16.4400 19082022/1722 16.4400 19082022/1723 16.4400 19082022/1724 16.2500 19082022/1725 16.4400 19082022/1726 16.5300 19082022/1727 16.5300 19082022/1728 16.5200 19082022/1729 16.5200 19082022/1730 16.5400 19082022/1731 16.8200 19082022/1732 16.6300 19082022/1733 16.6300 19082022/1734 16.4400 19082022/1735 16.4300 19082022/1736 16.4400 19082022/1737 16.5300 19082022/1738 16.1500 19082022/1739 15.8600 19082022/1740 16.0500 19082022/1741 16.1500 19082022/1742 16.0500 19082022/1743 15.6700 19082022/1744 15.9600 19082022/1745 15.9700 19082022/1746 15.8500 19082022/1747 15.7700 19082022/1748 15.5700 19082022/1749 15.3800 19082022/1750 15.3800 19082022/1751 15.6600 19082022/1752 15.8600 19082022/1753 15.9600 19082022/1754 15.9500 19082022/1755 15.8500 19082022/1756 15.8600 19082022/1757 15.8600 19082022/1758 15.8500 19082022/1759 15.6700 19082022/1800 15.5700 19082022/1801 15.5700 19082022/1802 15.3800 19082022/1803 15.2800 19082022/1804 15.1900 19082022/1805 15.1800 19082022/1806 15.0900 19082022/1807 15.0900 19082022/1808 15.0000 19082022/1809 14.9900 19082022/1810 14.9000 19082022/1811 14.8900 19082022/1812 14.8000 19082022/1813 14.8000 19082022/1814 14.8000 19082022/1815 14.8000 19082022/1816 14.8000 19082022/1817 14.8900 19082022/1818 14.8900 19082022/1819 14.9000 19082022/1820 14.9000 19082022/1821 14.8900 19082022/1822 14.8900 19082022/1823 14.8000 19082022/1824 14.8000 19082022/1825 14.8000 19082022/1826 14.8900 19082022/1827 14.9000 19082022/1828 14.9000 19082022/1829 15.0000 19082022/1830 15.0000 19082022/1831 14.9000 19082022/1832 15.1900 19082022/1833 15.1800 19082022/1834 15.0800 19082022/1835 15.0900 19082022/1836 15.1900 19082022/1837 15.3800 19082022/1838 15.2800 19082022/1839 15.1900 19082022/1840 15.5600 19082022/1841 15.9600 19082022/1842 16.1500 19082022/1843 16.1500 19082022/1844 16.2500 19082022/1845 16.1500 19082022/1846 16.2400 19082022/1847 16.2400 19082022/1848 16.2500 19082022/1849 16.4300 19082022/1850 16.6200 19082022/1851 16.4400 19082022/1852 16.2400 19082022/1853 15.9600 19082022/1854 16.0500 19082022/1855 15.9500 19082022/1856 16.0400 19082022/1857 15.9500 19082022/1858 15.7600 19082022/1859 15.7600 19082022/1900 15.7700 19082022/1901 15.6700 19082022/1902 15.8500 19082022/1903 15.9600 19082022/1904 15.8600 19082022/1905 15.9500 19082022/1906 16.0500 19082022/1907 15.9600 19082022/1908 16.1400 19082022/1909 16.1500 19082022/1910 16.0500 19082022/1911 15.9600 19082022/1912 15.8600 19082022/1913 15.7700 19082022/1914 15.8600 19082022/1915 15.7700 19082022/1916 15.8600 19082022/1917 15.5600 19082022/1918 15.5600 19082022/1919 15.3700 19082022/1920 15.2800 19082022/1921 15.3800 19082022/1922 15.2800 19082022/1923 15.2000 19082022/1924 15.1900 19082022/1925 15.1800 19082022/1926 15.1800 19082022/1927 15.0800 19082022/1928 14.9900 19082022/1929 14.9900 19082022/1930 14.9000 19082022/1931 14.8000 19082022/1932 14.8000 19082022/1933 14.7100 19082022/1934 14.7100 19082022/1935 14.7100 19082022/1936 14.7000 19082022/1937 14.7100 19082022/1938 14.7100 19082022/1939 14.7100 19082022/1940 14.7100 19082022/1941 14.7100 19082022/1942 14.7000 19082022/1943 14.6900 19082022/1944 14.6100 19082022/1945 14.6100 19082022/1946 14.6000 19082022/1947 14.6000 19082022/1948 14.6000 19082022/1949 14.6100 19082022/1950 14.6100 19082022/1951 14.6000 19082022/1952 14.6000 19082022/1953 14.7000 19082022/1954 14.7000 19082022/1955 14.6100 19082022/1956 14.6000 19082022/1957 14.5100 19082022/1958 14.5100 19082022/1959 14.5100 19082022/2000 14.4300 19082022/2001 14.6000 19082022/2002 14.6000 19082022/2003 14.6000 19082022/2004 14.5200 19082022/2005 14.5200 19082022/2006 14.4200 19082022/2007 14.3200 19082022/2008 14.4100 19082022/2009 14.4100 19082022/2010 14.4200 19082022/2011 14.4200 19082022/2012 14.4200 19082022/2013 14.4200 19082022/2014 14.3200 19082022/2015 14.4100 19082022/2016 14.3200 19082022/2017 14.3200 19082022/2018 14.3200 19082022/2019 14.2300 19082022/2020 14.2200 19082022/2021 14.2200 19082022/2022 14.1300 19082022/2023 14.1300 19082022/2024 14.1300 19082022/2025 14.1300 19082022/2026 14.1200 19082022/2027 14.1300 19082022/2028 14.1200 19082022/2029 14.1200 19082022/2030 14.1300 19082022/2031 14.1300 19082022/2032 14.1200 19082022/2033 14.1200 19082022/2034 14.1200 19082022/2035 14.1300 19082022/2036 14.1200 19082022/2037 14.1200 19082022/2038 14.1200 19082022/2039 14.1300 19082022/2040 14.1200 19082022/2041 14.1200 19082022/2042 14.1200 19082022/2043 14.1300 19082022/2044 14.1200 19082022/2045 14.1300 19082022/2046 14.1300 19082022/2047 14.1300 19082022/2048 14.1300 19082022/2049 14.2200 19082022/2050 14.1200 19082022/2051 14.1300 19082022/2052 14.1200 19082022/2053 14.1300 19082022/2054 14.2200 19082022/2055 14.2200 19082022/2056 14.1200 19082022/2057 14.1200 19082022/2058 14.1300 19082022/2059 14.1200 19082022/2100 14.1300 19082022/2101 14.1200 19082022/2102 14.1200 19082022/2103 14.1300 19082022/2104 14.1200 19082022/2105 14.1200 19082022/2106 14.1200 19082022/2107 14.1200 19082022/2108 14.1200 19082022/2109 14.1200 19082022/2110 14.1200 19082022/2111 14.1200 19082022/2112 14.0400 19082022/2113 14.1200 19082022/2114 14.1100 19082022/2115 14.1300 19082022/2116 14.0400 19082022/2117 14.1200 19082022/2118 14.1200 19082022/2119 14.1200 19082022/2120 14.1200 19082022/2121 14.1300 19082022/2122 14.1300 19082022/2123 14.1200 19082022/2124 14.1200 19082022/2125 14.1300 19082022/2126 14.1200 19082022/2127 14.1200 19082022/2128 14.1300 19082022/2129 14.2200 19082022/2130 14.1300 19082022/2131 14.2200 19082022/2132 14.1200 19082022/2133 14.1300 19082022/2134 14.1300 19082022/2135 14.2200 19082022/2136 14.2100 19082022/2137 14.0400 19082022/2138 14.1200 19082022/2139 14.0400 19082022/2140 14.0300 19082022/2141 13.9400 19082022/2142 13.9400 19082022/2143 13.9300 19082022/2144 13.9400 19082022/2145 13.8500 19082022/2146 13.9400 19082022/2147 13.8500 19082022/2148 13.8400 19082022/2149 13.8400 19082022/2150 13.8400 19082022/2151 13.8400 19082022/2152 13.7400 19082022/2153 13.8400 19082022/2154 13.7500 19082022/2155 13.7500 19082022/2156 13.7400 19082022/2157 13.7400 19082022/2158 13.7500 19082022/2159 13.7400 19082022/2200 13.8400 19082022/2201 13.7500 19082022/2202 13.7400 19082022/2203 13.7400 19082022/2204 13.6500 19082022/2205 13.6500 19082022/2206 13.7400 19082022/2207 13.6400 19082022/2208 13.6400 19082022/2209 13.6400 19082022/2210 13.6400 19082022/2211 13.6400 19082022/2212 13.6400 19082022/2213 13.7300 19082022/2214 13.6500 19082022/2215 13.6500 19082022/2216 13.6400 19082022/2217 13.6400 19082022/2218 13.6400 19082022/2219 13.6400 19082022/2220 13.7300 19082022/2221 13.6400 19082022/2222 13.6400 19082022/2223 13.6400 19082022/2224 13.6400 19082022/2225 13.5600 19082022/2226 13.5500 19082022/2227 13.5500 19082022/2228 13.5500 19082022/2229 13.5500 19082022/2230 13.5500 19082022/2231 13.4500 19082022/2232 13.3700 19082022/2233 13.4400 19082022/2234 13.4500 19082022/2235 13.4500 19082022/2236 13.3700 19082022/2237 13.3700 19082022/2238 13.3600 19082022/2239 13.3600 19082022/2240 13.3600 19082022/2241 13.2600 19082022/2242 13.2700 19082022/2243 13.2600 19082022/2244 13.2700 19082022/2245 13.2700 19082022/2246 13.1600 19082022/2247 13.2600 19082022/2248 13.2600 19082022/2249 13.2600 19082022/2250 13.2600 19082022/2251 13.2600 19082022/2252 13.2600 19082022/2253 13.2600 19082022/2254 13.2600 19082022/2255 13.1600 19082022/2256 13.1600 19082022/2257 13.1600 19082022/2258 13.1600 19082022/2259 13.0800 19082022/2300 13.0800 19082022/2301 13.0800 19082022/2302 13.0700 19082022/2303 13.1600 19082022/2304 13.1600 19082022/2305 13.1600 19082022/2306 13.0800 19082022/2307 13.0700 19082022/2308 13.0700 19082022/2309 13.1600 19082022/2310 13.1600 19082022/2311 13.0700 19082022/2312 13.0700 19082022/2313 13.0800 19082022/2314 13.1600 19082022/2315 13.1700 19082022/2316 13.1700 19082022/2317 13.1600 19082022/2318 13.1600 19082022/2319 13.1600 19082022/2320 13.0700 19082022/2321 13.0800 19082022/2322 13.0700 19082022/2323 13.0700 19082022/2324 13.0700 19082022/2325 13.0700 19082022/2326 13.0800 19082022/2327 13.0800 19082022/2328 13.1600 19082022/2329 13.0800 19082022/2330 13.1600 19082022/2331 13.0700 19082022/2332 13.0700 19082022/2333 13.0700 19082022/2334 13.0700 19082022/2335 13.0700 19082022/2336 13.0700 19082022/2337 13.0700 19082022/2338 13.0700 19082022/2339 13.0700 19082022/2340 13.0700 19082022/2341 13.0700 19082022/2342 12.9800 19082022/2343 13.0700 19082022/2344 12.9800 19082022/2345 13.0700 19082022/2346 13.0700 19082022/2347 12.9800 19082022/2348 12.9700 19082022/2349 12.9700 19082022/2350 12.9700 19082022/2351 12.9700 19082022/2352 12.8900 19082022/2353 12.8900 19082022/2354 12.8800 19082022/2355 12.7800 19082022/2356 12.8800 19082022/2357 12.8800 19082022/2358 12.7800 19082022/2359 12.6900 20082022/0000 12.6000 20082022/0001 12.5900 20082022/0002 12.5900 20082022/0003 12.5900 20082022/0004 12.6900 20082022/0005 12.6900 20082022/0006 12.6900 20082022/0007 12.5900 20082022/0008 12.5900 20082022/0009 12.6000 20082022/0010 12.5900 20082022/0011 12.5900 20082022/0012 12.5900 20082022/0013 12.5800 20082022/0014 12.5900 20082022/0015 12.6000 20082022/0016 12.5900 20082022/0017 12.6000 20082022/0018 12.6900 20082022/0019 12.6900 20082022/0020 12.7800 20082022/0021 12.7800 20082022/0022 12.6900 20082022/0023 12.6900 20082022/0024 12.7800 20082022/0025 12.8800 20082022/0026 12.8800 20082022/0027 12.8800 20082022/0028 12.8800 20082022/0029 12.7800 20082022/0030 12.6900 20082022/0031 12.6900 20082022/0032 12.6900 20082022/0033 12.6900 20082022/0034 12.6900 20082022/0035 12.6900 20082022/0036 12.7800 20082022/0037 12.7800 20082022/0038 12.7900 20082022/0039 12.7900 20082022/0040 12.8800 20082022/0041 12.7900 20082022/0042 12.7800 20082022/0043 12.7800 20082022/0044 12.6900 20082022/0045 12.6900 20082022/0046 12.6900 20082022/0047 12.6900 20082022/0048 12.7800 20082022/0049 12.6900 20082022/0050 12.6900 20082022/0051 12.6900 20082022/0052 12.6000 20082022/0053 12.5900 20082022/0054 12.6800 20082022/0055 12.7800 20082022/0056 12.6900 20082022/0057 12.6900 20082022/0058 12.7800 20082022/0059 12.7800 20082022/0100 12.7900 20082022/0101 12.8900 20082022/0102 12.8800 20082022/0103 12.7800 20082022/0104 12.8800 20082022/0105 12.8800 20082022/0106 12.8800 20082022/0107 12.7800 20082022/0108 12.7800 20082022/0109 12.8800 20082022/0110 12.8800 20082022/0111 12.7800 20082022/0112 12.7800 20082022/0113 12.6900 20082022/0114 12.6900 20082022/0115 12.7900 20082022/0116 12.7800 20082022/0117 12.7800 20082022/0118 12.7800 20082022/0119 12.7800 20082022/0120 12.7900 20082022/0121 12.7800 20082022/0122 12.7800 20082022/0123 12.7800 20082022/0124 12.7800 20082022/0125 12.7800 20082022/0126 12.7800 20082022/0127 12.7800 20082022/0128 12.7800 20082022/0129 12.7800 20082022/0130 12.6900 20082022/0131 12.6900 20082022/0132 12.6900 20082022/0133 12.6900 20082022/0134 12.6900 20082022/0135 12.6900 20082022/0136 12.5900 20082022/0137 12.5900 20082022/0138 12.6900 20082022/0139 12.6800 20082022/0140 12.5900 20082022/0141 12.5900 20082022/0142 12.6900 20082022/0143 12.5900 20082022/0144 12.5900 20082022/0145 12.5900 20082022/0146 12.4900 20082022/0147 12.4900 20082022/0148 12.5900 20082022/0149 12.5900 20082022/0150 12.5900 20082022/0151 12.5900 20082022/0152 12.5900 20082022/0153 12.5900 20082022/0154 12.4900 20082022/0155 12.4900 20082022/0156 12.4000 20082022/0157 12.3000 20082022/0158 12.2100 20082022/0159 12.2100 20082022/0200 12.3000 20082022/0201 12.3000 20082022/0202 12.2100 20082022/0203 12.2100 20082022/0204 12.2100 20082022/0205 12.1200 20082022/0206 12.2100 20082022/0207 12.2100 20082022/0208 12.1100 20082022/0209 12.1100 20082022/0210 12.1100 20082022/0211 12.1100 20082022/0212 12.3000 20082022/0213 12.3000 20082022/0214 12.3000 20082022/0215 12.2200 20082022/0216 12.2100 20082022/0217 12.2000 20082022/0218 12.1100 20082022/0219 12.1000 20082022/0220 12.1200 20082022/0221 12.1100 20082022/0222 12.1100 20082022/0223 12.1100 20082022/0224 12.2100 20082022/0225 12.2100 20082022/0226 12.2100 20082022/0227 12.2000 20082022/0228 12.1100 20082022/0229 12.1100 20082022/0230 12.1200 20082022/0231 12.1100 20082022/0232 12.2000 20082022/0233 12.1200 20082022/0234 12.2000 20082022/0235 12.2000 20082022/0236 12.2100 20082022/0237 12.2100 20082022/0238 12.1100 20082022/0239 12.1100 20082022/0240 12.1100 20082022/0241 12.1200 20082022/0242 12.2100 20082022/0243 12.2100 20082022/0244 12.2000 20082022/0245 12.1200 20082022/0246 12.2100 20082022/0247 12.2000 20082022/0248 12.2100 20082022/0249 12.2100 20082022/0250 12.2100 20082022/0251 12.3000 20082022/0252 12.3900 20082022/0253 12.4000 20082022/0254 12.4000 20082022/0255 12.4000 20082022/0256 12.3000 20082022/0257 12.3000 20082022/0258 12.3100 20082022/0259 12.4000 20082022/0300 12.4100 20082022/0301 12.4000 20082022/0302 12.4000 20082022/0303 12.4000 20082022/0304 12.4900 20082022/0305 12.4900 20082022/0306 12.5900 20082022/0307 12.4900 20082022/0308 12.4900 20082022/0309 12.4900 20082022/0310 12.5000 20082022/0311 12.4900 20082022/0312 12.4900 20082022/0313 12.5000 20082022/0314 12.4900 20082022/0315 12.5900 20082022/0316 12.4900 20082022/0317 12.5900 20082022/0318 12.5800 20082022/0319 12.4900 20082022/0320 12.5000 20082022/0321 12.5900 20082022/0322 12.5900 20082022/0323 12.5900 20082022/0324 12.4900 20082022/0325 12.5800 20082022/0326 12.5900 20082022/0327 12.5900 20082022/0328 12.5900 20082022/0329 12.5000 20082022/0330 12.5100 20082022/0331 12.5800 20082022/0332 12.5900 20082022/0333 12.5900 20082022/0334 12.4900 20082022/0335 12.4900 20082022/0336 12.5800 20082022/0337 12.5900 20082022/0338 12.5900 20082022/0339 12.5900 20082022/0340 12.5900 20082022/0341 12.5900 20082022/0342 12.5900 20082022/0343 12.5800 20082022/0344 12.5800 20082022/0345 12.5000 20082022/0346 12.4900 20082022/0347 12.5900 20082022/0348 12.4900 20082022/0349 12.4900 20082022/0350 12.4900 20082022/0351 12.4900 20082022/0352 12.4900 20082022/0353 12.4900 20082022/0354 12.4900 20082022/0355 12.4900 20082022/0356 12.4900 20082022/0357 12.4900 20082022/0358 12.4100 20082022/0359 12.4900 20082022/0400 12.4900 20082022/0401 12.4900 20082022/0402 12.4900 20082022/0403 12.4900 20082022/0404 12.4900 20082022/0405 12.4900 20082022/0406 12.4900 20082022/0407 12.4900 20082022/0408 12.4900 20082022/0409 12.4900 20082022/0410 12.4900 20082022/0411 12.4900 20082022/0412 12.4000 20082022/0413 12.4000 20082022/0414 12.4000 20082022/0415 12.4100 20082022/0416 12.4900 20082022/0417 12.4900 20082022/0418 12.4900 20082022/0419 12.4900 20082022/0420 12.4900 20082022/0421 12.4900 20082022/0422 12.4900 20082022/0423 12.4900 20082022/0424 12.4900 20082022/0425 12.4900 20082022/0426 12.4900 20082022/0427 12.4900 20082022/0428 12.4900 20082022/0429 12.4900 20082022/0430 12.5000 20082022/0431 12.4900 20082022/0432 12.4900 20082022/0433 12.4900 20082022/0434 12.5800 20082022/0435 12.5900 20082022/0436 12.5900 20082022/0437 12.5900 20082022/0438 12.5000 20082022/0439 12.5900 20082022/0440 12.5900 20082022/0441 12.5900 20082022/0442 12.5900 20082022/0443 12.5900 20082022/0444 12.5900 20082022/0445 12.6000 20082022/0446 12.5900 20082022/0447 12.5900 20082022/0448 12.5000 20082022/0449 12.5800 20082022/0450 12.5800 20082022/0451 12.5800 20082022/0452 12.5900 20082022/0453 12.5800 20082022/0454 12.5900 20082022/0455 12.5900 20082022/0456 12.5900 20082022/0457 12.5900 20082022/0458 12.5900 20082022/0459 12.5900 20082022/0500 12.6000 20082022/0501 12.5900 20082022/0502 12.5900 20082022/0503 12.5800 20082022/0504 12.4900 20082022/0505 12.4900 20082022/0506 12.4900 20082022/0507 12.4900 20082022/0508 12.4900 20082022/0509 12.4900 20082022/0510 12.4900 20082022/0511 12.4900 20082022/0512 12.4900 20082022/0513 12.4900 20082022/0514 12.4900 20082022/0515 12.5000 20082022/0516 12.5900 20082022/0517 12.5000 20082022/0518 12.5900 20082022/0519 12.5900 20082022/0520 12.5900 20082022/0521 12.5900 20082022/0522 12.5900 20082022/0523 12.5900 20082022/0524 12.5000 20082022/0525 12.4900 20082022/0526 12.5000 20082022/0527 12.5800 20082022/0528 12.5900 20082022/0529 12.5800 20082022/0530 12.5900 20082022/0531 12.5900 20082022/0532 12.5800 20082022/0533 12.5900 20082022/0534 12.5900 20082022/0535 12.6900 20082022/0536 12.5900 20082022/0537 12.6000 20082022/0538 12.5900 20082022/0539 12.5900 20082022/0540 12.6800 20082022/0541 12.5900 20082022/0542 12.5900 20082022/0543 12.5900 20082022/0544 12.5900 20082022/0545 12.6000 20082022/0546 12.5900 20082022/0547 12.5900 20082022/0548 12.5800 20082022/0549 12.4900 20082022/0550 12.5800 20082022/0551 12.4900 20082022/0552 12.4900 20082022/0553 12.5900 20082022/0554 12.5900 20082022/0555 12.5900 20082022/0556 12.5900 20082022/0557 12.6000 20082022/0558 12.6800 20082022/0559 12.6000 20082022/0600 12.6000 20082022/0601 12.5900 20082022/0602 12.5900 20082022/0603 12.5900 20082022/0604 12.5900 20082022/0605 12.5900 20082022/0606 12.5900 20082022/0607 12.6000 20082022/0608 12.5900 20082022/0609 12.5900 20082022/0610 12.5900 20082022/0611 12.5900 20082022/0612 12.5900 20082022/0613 12.5900 20082022/0614 12.5900 20082022/0615 12.6000 20082022/0616 12.5900 20082022/0617 12.5900 20082022/0618 12.5900 20082022/0619 12.5900 20082022/0620 12.5900 20082022/0621 12.5900 20082022/0622 12.5900 20082022/0623 12.5900 20082022/0624 12.5900 20082022/0625 12.5900 20082022/0626 12.5900 20082022/0627 12.4900 20082022/0628 12.4900 20082022/0629 12.4900 20082022/0630 12.5000 20082022/0631 12.5800 20082022/0632 12.4900 20082022/0633 12.4900 20082022/0634 12.4900 20082022/0635 12.4900 20082022/0636 12.4900 20082022/0637 12.5900 20082022/0638 12.5900 20082022/0639 12.5900 20082022/0640 12.5900 20082022/0641 12.5900 20082022/0642 12.5900 20082022/0643 12.5900 20082022/0644 12.5900 20082022/0645 12.6000 20082022/0646 12.6000 20082022/0647 12.6900 20082022/0648 12.5900 20082022/0649 12.5900 20082022/0650 12.5800 20082022/0651 12.5900 20082022/0652 12.5900 20082022/0653 12.5900 20082022/0654 12.4900 20082022/0655 12.5900 20082022/0656 12.5900 20082022/0657 12.5900 20082022/0658 12.5900 20082022/0659 12.5900 20082022/0700 12.5000 20082022/0701 12.4900 20082022/0702 12.4900 20082022/0703 12.4900 20082022/0704 12.4000 20082022/0705 12.4000 20082022/0706 12.4900 20082022/0707 12.4900 20082022/0708 12.5800 20082022/0709 12.4900 20082022/0710 12.5900 20082022/0711 12.5900 20082022/0712 12.5000 20082022/0713 12.4900 20082022/0714 12.4900 20082022/0715 12.5000 20082022/0716 12.5800 20082022/0717 12.4900 20082022/0718 12.4900 20082022/0719 12.5000 20082022/0720 12.5900 20082022/0721 12.5000 20082022/0722 12.5900 20082022/0723 12.5900 20082022/0724 12.5900 20082022/0725 12.5900 20082022/0726 12.6900 20082022/0727 12.6000 20082022/0728 12.6900 20082022/0729 12.6900 20082022/0730 12.6900 20082022/0731 12.7700 20082022/0732 12.7800 20082022/0733 12.6900 20082022/0734 12.6900 20082022/0735 12.6900 20082022/0736 12.6900 20082022/0737 12.7800 20082022/0738 12.7800 20082022/0739 12.7700 20082022/0740 12.7800 20082022/0741 12.7900 20082022/0742 12.7800 20082022/0743 12.6900 20082022/0744 12.7900 20082022/0745 12.8000 20082022/0746 12.8800 20082022/0747 12.8800 20082022/0748 12.8800 20082022/0749 12.8800 20082022/0750 12.8800 20082022/0751 12.8800 20082022/0752 12.8800 20082022/0753 12.7900 20082022/0754 12.9700 20082022/0755 12.9700 20082022/0756 12.8800 20082022/0757 12.8800 20082022/0758 12.8800 20082022/0759 12.8900 20082022/0800 12.9800 20082022/0801 12.8800 20082022/0802 12.9700 20082022/0803 12.8900 20082022/0804 12.8900 20082022/0805 12.9700 20082022/0806 12.8900 20082022/0807 12.9700 20082022/0808 12.9700 20082022/0809 12.9800 20082022/0810 13.0600 20082022/0811 13.0700 20082022/0812 13.0700 20082022/0813 13.1600 20082022/0814 13.1600 20082022/0815 13.1700 20082022/0816 13.2600 20082022/0817 13.4500 20082022/0818 13.5500 20082022/0819 13.4500 20082022/0820 13.4600 20082022/0821 13.5500 20082022/0822 13.5500 20082022/0823 13.6400 20082022/0824 13.7500 20082022/0825 13.9300 20082022/0826 13.9300 20082022/0827 13.7400 20082022/0828 13.8400 20082022/0829 13.7500 20082022/0830 13.8500 20082022/0831 13.8400 20082022/0832 13.8400 20082022/0833 13.9300 20082022/0834 13.8400 20082022/0835 13.9300 20082022/0836 13.7500 20082022/0837 13.9300 20082022/0838 13.9300 20082022/0839 14.1200 20082022/0840 14.1200 20082022/0841 14.0300 20082022/0842 14.1200 20082022/0843 14.2200 20082022/0844 14.3200 20082022/0845 14.4300 20082022/0846 14.5200 20082022/0847 14.3200 20082022/0848 14.5100 20082022/0849 14.5100 20082022/0850 14.4100 20082022/0851 14.6000 20082022/0852 14.4100 20082022/0853 14.4200 20082022/0854 14.6100 20082022/0855 14.5200 20082022/0856 14.5100 20082022/0857 14.6000 20082022/0858 14.7000 20082022/0859 14.6200 20082022/0900 14.4300 20082022/0901 14.5200 20082022/0902 14.5200 20082022/0903 14.5200 20082022/0904 14.7000 20082022/0905 14.5200 20082022/0906 14.5200 20082022/0907 14.7000 20082022/0908 14.6000 20082022/0909 14.7000 20082022/0910 14.5200 20082022/0911 14.7000 20082022/0912 14.6000 20082022/0913 14.6000 20082022/0914 14.6000 20082022/0915 14.5200 20082022/0916 14.3200 20082022/0917 14.4100 20082022/0918 14.3200 20082022/0919 14.4000 20082022/0920 14.6000 20082022/0921 14.8000 20082022/0922 14.9800 20082022/0923 15.0800 20082022/0924 14.8900 20082022/0925 14.7100 20082022/0926 14.8900 20082022/0927 14.8000 20082022/0928 14.6100 20082022/0929 14.6100 20082022/0930 14.8000 20082022/0931 14.8000 20082022/0932 14.7000 20082022/0933 14.5200 20082022/0934 14.7000 20082022/0935 14.6100 20082022/0936 14.6100 20082022/0937 14.6100 20082022/0938 14.6100 20082022/0939 14.6000 20082022/0940 14.5200 20082022/0941 14.4200 20082022/0942 14.5100 20082022/0943 14.6000 20082022/0944 14.5100 20082022/0945 14.4300 20082022/0946 14.4100 20082022/0947 14.4200 20082022/0948 14.4100 20082022/0949 14.4100 20082022/0950 14.3200 20082022/0951 14.3200 20082022/0952 14.3200 20082022/0953 14.4100 20082022/0954 14.2300 20082022/0955 14.3200 20082022/0956 14.2300 20082022/0957 14.2300 20082022/0958 14.2300 20082022/0959 14.2300 20082022/1000 14.2300 20082022/1001 14.2300 20082022/1002 14.3200 20082022/1003 14.2300 20082022/1004 14.4100 20082022/1005 14.4100 20082022/1006 14.4100 20082022/1007 14.5100 20082022/1008 14.6000 20082022/1009 14.6100 20082022/1010 14.6100 20082022/1011 14.4200 20082022/1012 14.5200 20082022/1013 14.6000 20082022/1014 14.6100 20082022/1015 14.6100 20082022/1016 14.6100 20082022/1017 14.6100 20082022/1018 14.6100 20082022/1019 14.6100 20082022/1020 14.7000 20082022/1021 14.7100 20082022/1022 14.7100 20082022/1023 14.8000 20082022/1024 14.8000 20082022/1025 14.8000 20082022/1026 14.8000 20082022/1027 14.7000 20082022/1028 14.9900 20082022/1029 15.0900 20082022/1030 15.0000 20082022/1031 15.0000 20082022/1032 14.9000 20082022/1033 14.9900 20082022/1034 14.9000 20082022/1035 15.0900 20082022/1036 15.1800 20082022/1037 15.2800 20082022/1038 15.2800 20082022/1039 15.0800 20082022/1040 15.1800 20082022/1041 15.2800 20082022/1042 15.1800 20082022/1043 15.0900 20082022/1044 15.0900 20082022/1045 15.1900 20082022/1046 15.3800 20082022/1047 15.5600 20082022/1048 15.5600 20082022/1049 15.7700 20082022/1050 15.9500 20082022/1051 15.9500 20082022/1052 15.9500 20082022/1053 15.8600 20082022/1054 15.9600 20082022/1055 16.0500 20082022/1056 16.0400 20082022/1057 16.2400 20082022/1058 16.1500 20082022/1059 16.1500 20082022/1100 15.9700 20082022/1101 15.9600 20082022/1102 16.1500 20082022/1103 16.5300 20082022/1104 16.4400 20082022/1105 16.1500 20082022/1106 16.2500 20082022/1107 16.1500 20082022/1108 16.1400 20082022/1109 16.1500 20082022/1110 16.2500 20082022/1111 16.0400 20082022/1112 16.1500 20082022/1113 16.2400 20082022/1114 16.3400 20082022/1115 16.1500 20082022/1116 16.1600 20082022/1117 16.0400 20082022/1118 16.0500 20082022/1119 16.0500 20082022/1120 16.0500 20082022/1121 15.8500 20082022/1122 15.8500 20082022/1123 15.9500 20082022/1124 15.8500 20082022/1125 15.9600 20082022/1126 16.0400 20082022/1127 15.9600 20082022/1128 15.9600 20082022/1129 16.2400 20082022/1130 16.2500 20082022/1131 16.4400 20082022/1132 16.4400 20082022/1133 16.3400 20082022/1134 16.3300 20082022/1135 16.3400 20082022/1136 16.4300 20082022/1137 16.4300 20082022/1138 16.4400 20082022/1139 16.2500 20082022/1140 16.2500 20082022/1141 16.3400 20082022/1142 16.2500 20082022/1143 16.2400 20082022/1144 16.0500 20082022/1145 16.1500 20082022/1146 16.1400 20082022/1147 16.1500 20082022/1148 16.1400 20082022/1149 16.0400 20082022/1150 16.0500 20082022/1151 16.1500 20082022/1152 16.2500 20082022/1153 16.3400 20082022/1154 16.5300 20082022/1155 16.5300 20082022/1156 16.4300 20082022/1157 16.1400 20082022/1158 15.9600 20082022/1159 15.9500 20082022/1200 15.9700 20082022/1201 16.2400 20082022/1202 16.2500 20082022/1203 16.0400 20082022/1204 15.9600 20082022/1205 16.0500 20082022/1206 16.1500 20082022/1207 16.0500 20082022/1208 16.0400 20082022/1209 15.9600 20082022/1210 16.1500 20082022/1211 16.1500 20082022/1212 15.9600 20082022/1213 16.1400 20082022/1214 16.1500 20082022/1215 16.1600 20082022/1216 16.2500 20082022/1217 16.2500 20082022/1218 16.3400 20082022/1219 16.3300 20082022/1220 16.3300 20082022/1221 16.4400 20082022/1222 16.6200 20082022/1223 16.9200 20082022/1224 16.7300 20082022/1225 16.7300 20082022/1226 16.4400 20082022/1227 16.6200 20082022/1228 17.0100 20082022/1229 16.9200 20082022/1230 16.8200 20082022/1231 17.0200 20082022/1232 17.0200 20082022/1233 17.0200 20082022/1234 16.9200 20082022/1235 16.8200 20082022/1236 16.5300 20082022/1237 16.5300 20082022/1238 16.5300 20082022/1239 16.5200 20082022/1240 16.2500 20082022/1241 16.3400 20082022/1242 16.3300 20082022/1243 16.1500 20082022/1244 16.2400 20082022/1245 16.0600 20082022/1246 16.0500 20082022/1247 16.0500 20082022/1248 15.9600 20082022/1249 16.1400 20082022/1250 16.0500 20082022/1251 16.2500 20082022/1252 16.0400 20082022/1253 16.1500 20082022/1254 16.1500 20082022/1255 16.1500 20082022/1256 16.1500 20082022/1257 16.2400 20082022/1258 16.1500 20082022/1259 16.0500 20082022/1300 16.1500 20082022/1301 16.0400 20082022/1302 16.0500 20082022/1303 15.9600 20082022/1304 16.0500 20082022/1305 16.0500 20082022/1306 16.0400 20082022/1307 16.0500 20082022/1308 16.0500 20082022/1309 16.0500 20082022/1310 15.9600 20082022/1311 15.8600 20082022/1312 16.0500 20082022/1313 15.9600 20082022/1314 15.8600 20082022/1315 15.7700 20082022/1316 15.6700 20082022/1317 15.6700 20082022/1318 15.6700 20082022/1319 15.7600 20082022/1320 15.8500 20082022/1321 15.8600 20082022/1322 15.8600 20082022/1323 15.9500 20082022/1324 15.9600 20082022/1325 15.8600 20082022/1326 16.0500 20082022/1327 15.7700 20082022/1328 15.8600 20082022/1329 15.8600 20082022/1330 15.6800 20082022/1331 15.6700 20082022/1332 15.6700 20082022/1333 15.6700 20082022/1334 15.6700 20082022/1335 15.9600 20082022/1336 16.2400 20082022/1337 16.3400 20082022/1338 16.6300 20082022/1339 16.8200 20082022/1340 16.8200 20082022/1341 16.4400 20082022/1342 16.4500 20082022/1343 16.6300 20082022/1344 16.5300 20082022/1345 16.5400 20082022/1346 16.8200 20082022/1347 16.6300 20082022/1348 16.6300 20082022/1349 16.7300 20082022/1350 16.4400 20082022/1351 16.5300 20082022/1352 16.8200 20082022/1353 16.8300 20082022/1354 16.8200 20082022/1355 16.8300 20082022/1356 17.0200 20082022/1357 17.1200 20082022/1358 17.3100 20082022/1359 17.5000 20082022/1400 17.4100 20082022/1401 17.2100 20082022/1402 16.9300 20082022/1403 16.6300 20082022/1404 16.4500 20082022/1405 16.4500 20082022/1406 16.3400 20082022/1407 16.2500 20082022/1408 16.6300 20082022/1409 16.5300 20082022/1410 16.4400 20082022/1411 16.1500 20082022/1412 15.9600 20082022/1413 16.4400 20082022/1414 16.8200 20082022/1415 16.9200 20082022/1416 16.9200 20082022/1417 17.1100 20082022/1418 17.1100 20082022/1419 17.3000 20082022/1420 17.1200 20082022/1421 17.5000 20082022/1422 17.5900 20082022/1423 17.7900 20082022/1424 17.4000 20082022/1425 17.5900 20082022/1426 17.5900 20082022/1427 17.8800 20082022/1428 17.7000 20082022/1429 17.6000 20082022/1430 17.3100 20082022/1431 17.4000 20082022/1432 17.2100 20082022/1433 17.3100 20082022/1434 17.0200 20082022/1435 16.8200 20082022/1436 16.8300 20082022/1437 17.2100 20082022/1438 17.2200 20082022/1439 17.2100 20082022/1440 17.5100 20082022/1441 17.6000 20082022/1442 17.8900 20082022/1443 17.7900 20082022/1444 17.3000 20082022/1445 17.5000 20082022/1446 17.7900 20082022/1447 17.7900 20082022/1448 17.7000 20082022/1449 17.5900 20082022/1450 17.4000 20082022/1451 17.2200 20082022/1452 17.5900 20082022/1453 17.7900 20082022/1454 17.6900 20082022/1455 17.8800 20082022/1456 18.0700 20082022/1457 17.7900 20082022/1458 17.5000 20082022/1459 17.3100 20082022/1500 17.7900 20082022/1501 17.9800 20082022/1502 17.8900 20082022/1503 17.7900 20082022/1504 18.0700 20082022/1505 18.1800 20082022/1506 18.0700 20082022/1507 18.3600 20082022/1508 18.4700 20082022/1509 18.6500 20082022/1510 18.4700 20082022/1511 18.6500 20082022/1512 18.5600 20082022/1513 18.2800 20082022/1514 17.8800 20082022/1515 18.3800 20082022/1516 18.9400 20082022/1517 18.5600 20082022/1518 18.4700 20082022/1519 18.5600 20082022/1520 18.7600 20082022/1521 18.5600 20082022/1522 18.9500 20082022/1523 18.8500 20082022/1524 18.6500 20082022/1525 18.5600 20082022/1526 18.3700 20082022/1527 18.4700 20082022/1528 18.5600 20082022/1529 18.6600 20082022/1530 18.2800 20082022/1531 18.5700 20082022/1532 18.4600 20082022/1533 18.2800 20082022/1534 18.0700 20082022/1535 17.8900 20082022/1536 18.2700 20082022/1537 17.8900 20082022/1538 17.6900 20082022/1539 17.3000 20082022/1540 17.2300 20082022/1541 17.5000 20082022/1542 17.6900 20082022/1543 17.8800 20082022/1544 17.8800 20082022/1545 18.0800 20082022/1546 17.9800 20082022/1547 17.7900 20082022/1548 17.8900 20082022/1549 17.7900 20082022/1550 17.7900 20082022/1551 17.6900 20082022/1552 17.6000 20082022/1553 17.5900 20082022/1554 17.5000 20082022/1555 17.5100 20082022/1556 17.5900 20082022/1557 17.7900 20082022/1558 17.7900 20082022/1559 17.7900 20082022/1600 17.9000 20082022/1601 17.7900 20082022/1602 17.4000 20082022/1603 17.5000 20082022/1604 17.4000 20082022/1605 17.6900 20082022/1606 17.6900 20082022/1607 17.6900 20082022/1608 17.5000 20082022/1609 17.4100 20082022/1610 17.4100 20082022/1611 17.2100 20082022/1612 17.3000 20082022/1613 17.4100 20082022/1614 17.4000 20082022/1615 17.3200 20082022/1616 17.5100 20082022/1617 17.6000 20082022/1618 17.6900 20082022/1619 17.6000 20082022/1620 17.6900 20082022/1621 17.5900 20082022/1622 17.5000 20082022/1623 17.5900 20082022/1624 17.5900 20082022/1625 17.5900 20082022/1626 17.3000 20082022/1627 17.3000 20082022/1628 17.2100 20082022/1629 17.2100 20082022/1630 17.3100 20082022/1631 17.2200 20082022/1632 17.3000 20082022/1633 17.5100 20082022/1634 17.5000 20082022/1635 17.5000 20082022/1636 17.3000 20082022/1637 17.5100 20082022/1638 17.3000 20082022/1639 17.4000 20082022/1640 17.3000 20082022/1641 17.2200 20082022/1642 17.2200 20082022/1643 17.4000 20082022/1644 17.5000 20082022/1645 17.4200 20082022/1646 17.4000 20082022/1647 17.5000 20082022/1648 17.5000 20082022/1649 17.4000 20082022/1650 17.5000 20082022/1651 17.6000 20082022/1652 17.5900 20082022/1653 17.5900 20082022/1654 17.6000 20082022/1655 17.6000 20082022/1656 17.6900 20082022/1657 17.6900 20082022/1658 17.6900 20082022/1659 17.4000 20082022/1700 17.5100 20082022/1701 17.5100 20082022/1702 17.5900 20082022/1703 17.6900 20082022/1704 17.5000 20082022/1705 17.6000 20082022/1706 17.5900 20082022/1707 17.5900 20082022/1708 17.5900 20082022/1709 17.5000 20082022/1710 17.5000 20082022/1711 17.5100 20082022/1712 17.4100 20082022/1713 17.5900 20082022/1714 17.4900 20082022/1715 17.6000 20082022/1716 17.6000 20082022/1717 17.6000 20082022/1718 17.6900 20082022/1719 17.5900 20082022/1720 17.7000 20082022/1721 17.6900 20082022/1722 17.5000 20082022/1723 17.5900 20082022/1724 17.5900 20082022/1725 17.5900 20082022/1726 17.5000 20082022/1727 17.4000 20082022/1728 17.4000 20082022/1729 17.4000 20082022/1730 17.5100 20082022/1731 17.3100 20082022/1732 17.4000 20082022/1733 17.3100 20082022/1734 17.5900 20082022/1735 17.5000 20082022/1736 17.4000 20082022/1737 17.5000 20082022/1738 17.4100 20082022/1739 17.4000 20082022/1740 17.4000 20082022/1741 17.4000 20082022/1742 17.4000 20082022/1743 17.3000 20082022/1744 17.5900 20082022/1745 17.5100 20082022/1746 17.5000 20082022/1747 17.5000 20082022/1748 17.4000 20082022/1749 17.5000 20082022/1750 17.5900 20082022/1751 17.6900 20082022/1752 17.7900 20082022/1753 17.6900 20082022/1754 17.5100 20082022/1755 17.5900 20082022/1756 17.6900 20082022/1757 17.5900 20082022/1758 17.5000 20082022/1759 17.5900 20082022/1800 17.6000 20082022/1801 17.6900 20082022/1802 17.5900 20082022/1803 17.5900 20082022/1804 17.6900 20082022/1805 17.6900 20082022/1806 17.6900 20082022/1807 17.6900 20082022/1808 17.6000 20082022/1809 17.6900 20082022/1810 17.6900 20082022/1811 17.5900 20082022/1812 17.6900 20082022/1813 17.6900 20082022/1814 17.5900 20082022/1815 17.6000 20082022/1816 17.6900 20082022/1817 17.6900 20082022/1818 17.6900 20082022/1819 17.6800 20082022/1820 17.6900 20082022/1821 17.5900 20082022/1822 17.6900 20082022/1823 17.5900 20082022/1824 17.7800 20082022/1825 17.5900 20082022/1826 17.4100 20082022/1827 17.5000 20082022/1828 17.5900 20082022/1829 17.5900 20082022/1830 17.6000 20082022/1831 17.7800 20082022/1832 17.7900 20082022/1833 17.8800 20082022/1834 17.8800 20082022/1835 17.7900 20082022/1836 17.7900 20082022/1837 17.7900 20082022/1838 17.6900 20082022/1839 17.6000 20082022/1840 17.5000 20082022/1841 17.5000 20082022/1842 17.3900 20082022/1843 17.2900 20082022/1844 17.3000 20082022/1845 17.2100 20082022/1846 17.2000 20082022/1847 17.1100 20082022/1848 17.0200 20082022/1849 17.0200 20082022/1850 16.9200 20082022/1851 16.8200 20082022/1852 16.9100 20082022/1853 16.9200 20082022/1854 16.8200 20082022/1855 16.7300 20082022/1856 16.6300 20082022/1857 16.5300 20082022/1858 16.4400 20082022/1859 16.3400 20082022/1900 16.2500 20082022/1901 16.2400 20082022/1902 16.1500 20082022/1903 16.0500 20082022/1904 16.0500 20082022/1905 16.0400 20082022/1906 16.0400 20082022/1907 15.9600 20082022/1908 15.9600 20082022/1909 16.0400 20082022/1910 15.9600 20082022/1911 15.8600 20082022/1912 15.8500 20082022/1913 15.7700 20082022/1914 15.7600 20082022/1915 15.6700 20082022/1916 15.6600 20082022/1917 15.5700 20082022/1918 15.5700 20082022/1919 15.5600 20082022/1920 15.5600 20082022/1921 15.4800 20082022/1922 15.5600 20082022/1923 15.4700 20082022/1924 15.4700 20082022/1925 15.3800 20082022/1926 15.3800 20082022/1927 15.3700 20082022/1928 15.3800 20082022/1929 15.3700 20082022/1930 15.3800 20082022/1931 15.2800 20082022/1932 15.2800 20082022/1933 15.2800 20082022/1934 15.2800 20082022/1935 15.1900 20082022/1936 15.1800 20082022/1937 15.0800 20082022/1938 14.9900 20082022/1939 15.0000 20082022/1940 15.0900 20082022/1941 15.0800 20082022/1942 15.0800 20082022/1943 15.0000 20082022/1944 15.0000 20082022/1945 15.0000 20082022/1946 14.9000 20082022/1947 14.8900 20082022/1948 14.9000 20082022/1949 14.9900 20082022/1950 14.9900 20082022/1951 14.8000 20082022/1952 14.9000 20082022/1953 14.8900 20082022/1954 14.8000 20082022/1955 14.8000 20082022/1956 14.7000 20082022/1957 14.7100 20082022/1958 14.8900 20082022/1959 14.9000 20082022/2000 14.9000 20082022/2001 14.9900 20082022/2002 14.9900 20082022/2003 14.9900 20082022/2004 15.0000 20082022/2005 15.0800 20082022/2006 15.0800 20082022/2007 15.0800 20082022/2008 15.0000 20082022/2009 15.0000 20082022/2010 14.9800 20082022/2011 15.0000 20082022/2012 14.9900 20082022/2013 14.9900 20082022/2014 14.9900 20082022/2015 15.0000 20082022/2016 14.9000 20082022/2017 14.9900 20082022/2018 14.9000 20082022/2019 15.0900 20082022/2020 15.0800 20082022/2021 15.0900 20082022/2022 15.0800 20082022/2023 15.0900 20082022/2024 14.9900 20082022/2025 14.9900 20082022/2026 14.9900 20082022/2027 14.8900 20082022/2028 14.9900 20082022/2029 14.8900 20082022/2030 14.9000 20082022/2031 14.9800 20082022/2032 14.8900 20082022/2033 14.8900 20082022/2034 14.8900 20082022/2035 14.8000 20082022/2036 14.8000 20082022/2037 14.8000 20082022/2038 14.8000 20082022/2039 14.7100 20082022/2040 14.8000 20082022/2041 14.9900 20082022/2042 14.9900 20082022/2043 14.9000 20082022/2044 14.9000 20082022/2045 14.9000 20082022/2046 14.8900 20082022/2047 14.9800 20082022/2048 14.9000 20082022/2049 15.0000 20082022/2050 14.9900 20082022/2051 15.0000 20082022/2052 14.9800 20082022/2053 14.8900 20082022/2054 14.9900 20082022/2055 14.9900 20082022/2056 14.9000 20082022/2057 14.9000 20082022/2058 14.8000 20082022/2059 14.8000 20082022/2100 14.8000 20082022/2101 14.8000 20082022/2102 14.7000 20082022/2103 14.7000 20082022/2104 14.6000 20082022/2105 14.6000 20082022/2106 14.5200 20082022/2107 14.5100 20082022/2108 14.5100 20082022/2109 14.5100 20082022/2110 14.4100 20082022/2111 14.4100 20082022/2112 14.3200 20082022/2113 14.3200 20082022/2114 14.3200 20082022/2115 14.2300 20082022/2116 14.1300 20082022/2117 14.1200 20082022/2118 14.0300 20082022/2119 13.9300 20082022/2120 13.8400 20082022/2121 13.8400 20082022/2122 13.7300 20082022/2123 13.6400 20082022/2124 13.5600 20082022/2125 13.5500 20082022/2126 13.4500 20082022/2127 13.3600 20082022/2128 13.1600 20082022/2129 13.0700 20082022/2130 12.9800 20082022/2131 12.8800 20082022/2132 12.6900 20082022/2133 12.6900 20082022/2134 12.6900 20082022/2135 12.7900 20082022/2136 12.8800 20082022/2137 12.7800 20082022/2138 12.6900 20082022/2139 12.5900 20082022/2140 12.7800 20082022/2141 12.8800 20082022/2142 12.7800 20082022/2143 12.7800 20082022/2144 12.8800 20082022/2145 12.9800 20082022/2146 13.1600 20082022/2147 12.9700 20082022/2148 13.0700 20082022/2149 12.9700 20082022/2150 12.8800 20082022/2151 12.7800 20082022/2152 12.6900 20082022/2153 12.6900 20082022/2154 12.7700 20082022/2155 12.6900 20082022/2156 12.6900 20082022/2157 12.6900 20082022/2158 12.7800 20082022/2159 12.4900 20082022/2200 12.4100 20082022/2201 12.5900 20082022/2202 12.5900 20082022/2203 12.4100 20082022/2204 12.4000 20082022/2205 12.3000 20082022/2206 12.3100 20082022/2207 12.3900 20082022/2208 12.4000 20082022/2209 12.3900 20082022/2210 12.3000 20082022/2211 12.2100 20082022/2212 12.2100 20082022/2213 12.1200 20082022/2214 12.1100 20082022/2215 12.1200 20082022/2216 12.2100 20082022/2217 12.1100 20082022/2218 12.0200 20082022/2219 12.0200 20082022/2220 12.0200 20082022/2221 12.0200 20082022/2222 11.7300 20082022/2223 11.7300 20082022/2224 11.8200 20082022/2225 11.8200 20082022/2226 11.9200 20082022/2227 12.0200 20082022/2228 11.9300 20082022/2229 11.9200 20082022/2230 11.8200 20082022/2231 11.7300 20082022/2232 11.8200 20082022/2233 11.8200 20082022/2234 11.9100 20082022/2235 11.9200 20082022/2236 11.9200 20082022/2237 12.0200 20082022/2238 12.0200 20082022/2239 12.0100 20082022/2240 12.0100 20082022/2241 12.0200 20082022/2242 12.0200 20082022/2243 12.1100 20082022/2244 11.9200 20082022/2245 11.8300 20082022/2246 11.9100 20082022/2247 12.0200 20082022/2248 12.0200 20082022/2249 12.1100 20082022/2250 11.9200 20082022/2251 12.0200 20082022/2252 12.1100 20082022/2253 12.2100 20082022/2254 12.3000 20082022/2255 12.2200 20082022/2256 12.3000 20082022/2257 12.3000 20082022/2258 12.4000 20082022/2259 12.4000 20082022/2300 12.4900 20082022/2301 12.4900 20082022/2302 12.5000 20082022/2303 12.5900 20082022/2304 12.4900 20082022/2305 12.4900 20082022/2306 12.4900 20082022/2307 12.5900 20082022/2308 12.4900 20082022/2309 12.6900 20082022/2310 12.6800 20082022/2311 12.6900 20082022/2312 12.7800 20082022/2313 12.8800 20082022/2314 12.8800 20082022/2315 12.9700 20082022/2316 12.9700 20082022/2317 12.9700 20082022/2318 12.8900 20082022/2319 13.0700 20082022/2320 12.9600 20082022/2321 13.0600 20082022/2322 12.8800 20082022/2323 12.8800 20082022/2324 12.8800 20082022/2325 12.7900 20082022/2326 12.8800 20082022/2327 12.8800 20082022/2328 12.7900 20082022/2329 12.6900 20082022/2330 12.6900 20082022/2331 12.6900 20082022/2332 12.5900 20082022/2333 12.5900 20082022/2334 12.5000 20082022/2335 12.4900 20082022/2336 12.4900 20082022/2337 12.5900 20082022/2338 12.5900 20082022/2339 12.4900 20082022/2340 12.5800 20082022/2341 12.5900 20082022/2342 12.5900 20082022/2343 12.4900 20082022/2344 12.4900 20082022/2345 12.4100 20082022/2346 12.4900 20082022/2347 12.4900 20082022/2348 12.4900 20082022/2349 12.4900 20082022/2350 12.4900 20082022/2351 12.6800 20082022/2352 12.6800 20082022/2353 12.6900 20082022/2354 12.7800 20082022/2355 12.9700 20082022/2356 12.9700 20082022/2357 12.9700 20082022/2358 13.0700 20082022/2359 12.9700 21082022/0000 12.8900 21082022/0001 12.8800 21082022/0002 12.9700 21082022/0003 12.9700 21082022/0004 12.8700 21082022/0005 12.8800 21082022/0006 12.7800 21082022/0007 12.6900 21082022/0008 12.5900 21082022/0009 12.5800 21082022/0010 12.4900 21082022/0011 12.4900 21082022/0012 12.4900 21082022/0013 12.5900 21082022/0014 12.4900 21082022/0015 12.5000 21082022/0016 12.4900 21082022/0017 12.4000 21082022/0018 12.4900 21082022/0019 12.4900 21082022/0020 12.4900 21082022/0021 12.4000 21082022/0022 12.4000 21082022/0023 12.4000 21082022/0024 12.4900 21082022/0025 12.4000 21082022/0026 12.4000 21082022/0027 12.4000 21082022/0028 12.4900 21082022/0029 12.4000 21082022/0030 12.4100 21082022/0031 12.4900 21082022/0032 12.4900 21082022/0033 12.2900 21082022/0034 12.1100 21082022/0035 12.1000 21082022/0036 12.2100 21082022/0037 12.2100 21082022/0038 12.2100 21082022/0039 12.2100 21082022/0040 12.1100 21082022/0041 12.1100 21082022/0042 12.3000 21082022/0043 12.3000 21082022/0044 12.2000 21082022/0045 12.2100 21082022/0046 12.2100 21082022/0047 12.1100 21082022/0048 12.1200 21082022/0049 12.4000 21082022/0050 12.6800 21082022/0051 12.7800 21082022/0052 12.8800 21082022/0053 12.9700 21082022/0054 12.9700 21082022/0055 13.0700 21082022/0056 13.0700 21082022/0057 13.0700 21082022/0058 13.1600 21082022/0059 13.1600 21082022/0100 13.2600 21082022/0101 13.2600 21082022/0102 13.2600 21082022/0103 13.2600 21082022/0104 13.3600 21082022/0105 13.2600 21082022/0106 13.3500 21082022/0107 13.4500 21082022/0108 13.4500 21082022/0109 13.5500 21082022/0110 13.4500 21082022/0111 13.5500 21082022/0112 13.6400 21082022/0113 13.6400 21082022/0114 13.6400 21082022/0115 13.6500 21082022/0116 13.6500 21082022/0117 13.7400 21082022/0118 13.7400 21082022/0119 13.7400 21082022/0120 13.7400 21082022/0121 13.7400 21082022/0122 13.7400 21082022/0123 13.7400 21082022/0124 13.6500 21082022/0125 13.7400 21082022/0126 13.7400 21082022/0127 13.7400 21082022/0128 13.7400 21082022/0129 13.7400 21082022/0130 13.7500 21082022/0131 13.7400 21082022/0132 13.7400 21082022/0133 13.7400 21082022/0134 13.8300 21082022/0135 13.8400 21082022/0136 13.9300 21082022/0137 13.9300 21082022/0138 13.9400 21082022/0139 14.0300 21082022/0140 14.0300 21082022/0141 14.0300 21082022/0142 14.0300 21082022/0143 13.9300 21082022/0144 13.9300 21082022/0145 13.8500 21082022/0146 13.8400 21082022/0147 13.7500 21082022/0148 13.8400 21082022/0149 13.8400 21082022/0150 13.8400 21082022/0151 13.9300 21082022/0152 14.0300 21082022/0153 14.1200 21082022/0154 14.0400 21082022/0155 14.0300 21082022/0156 14.0200 21082022/0157 14.0300 21082022/0158 14.1100 21082022/0159 14.0400 21082022/0200 14.0400 21082022/0201 14.0300 21082022/0202 14.0300 21082022/0203 14.0200 21082022/0204 14.0400 21082022/0205 14.0300 21082022/0206 14.0300 21082022/0207 14.0300 21082022/0208 13.9300 21082022/0209 13.8500 21082022/0210 13.7500 21082022/0211 13.6400 21082022/0212 13.5500 21082022/0213 13.3600 21082022/0214 13.2600 21082022/0215 13.1700 21082022/0216 13.2600 21082022/0217 13.2600 21082022/0218 13.3600 21082022/0219 13.2600 21082022/0220 13.1700 21082022/0221 13.0700 21082022/0222 13.0700 21082022/0223 12.9700 21082022/0224 12.8800 21082022/0225 12.9700 21082022/0226 12.9800 21082022/0227 12.9700 21082022/0228 12.8800 21082022/0229 12.9700 21082022/0230 12.9800 21082022/0231 12.8900 21082022/0232 12.9700 21082022/0233 12.8800 21082022/0234 12.8700 21082022/0235 12.7800 21082022/0236 12.8800 21082022/0237 12.8700 21082022/0238 12.6900 21082022/0239 12.6900 21082022/0240 12.7800 21082022/0241 12.8800 21082022/0242 12.8700 21082022/0243 12.7800 21082022/0244 12.6900 21082022/0245 12.6900 21082022/0246 12.6000 21082022/0247 12.6900 21082022/0248 12.9700 21082022/0249 12.9700 21082022/0250 12.8900 21082022/0251 12.9700 21082022/0252 13.0700 21082022/0253 13.0700 21082022/0254 12.9700 21082022/0255 12.9700 21082022/0256 13.0700 21082022/0257 12.9700 21082022/0258 12.9600 21082022/0259 12.8800 21082022/0300 12.8900 21082022/0301 12.9700 21082022/0302 12.9700 21082022/0303 12.9600 21082022/0304 12.8800 21082022/0305 12.7800 21082022/0306 12.7800 21082022/0307 12.7800 21082022/0308 12.8700 21082022/0309 12.6900 21082022/0310 12.7800 21082022/0311 12.7800 21082022/0312 12.7800 21082022/0313 12.7800 21082022/0314 12.7800 21082022/0315 12.6900 21082022/0316 12.6900 21082022/0317 12.7700 21082022/0318 12.8800 21082022/0319 12.9700 21082022/0320 12.8800 21082022/0321 12.8800 21082022/0322 12.8800 21082022/0323 12.8800 21082022/0324 12.7800 21082022/0325 12.7800 21082022/0326 12.8800 21082022/0327 13.0700 21082022/0328 13.1600 21082022/0329 13.2600 21082022/0330 13.3600 21082022/0331 13.3600 21082022/0332 13.3600 21082022/0333 13.3600 21082022/0334 13.3600 21082022/0335 13.3600 21082022/0336 13.5500 21082022/0337 13.7400 21082022/0338 13.7400 21082022/0339 13.7400 21082022/0340 13.6500 21082022/0341 13.6500 21082022/0342 13.6400 21082022/0343 13.7400 21082022/0344 13.7400 21082022/0345 13.7500 21082022/0346 13.7400 21082022/0347 13.7400 21082022/0348 13.6400 21082022/0349 13.7400 21082022/0350 13.8400 21082022/0351 13.8400 21082022/0352 13.8400 21082022/0353 13.8400 21082022/0354 13.7400 21082022/0355 13.6500 21082022/0356 13.6400 21082022/0357 13.5500 21082022/0358 13.4500 21082022/0359 13.3600 21082022/0400 13.2700 21082022/0401 13.2500 21082022/0402 13.1600 21082022/0403 12.9700 21082022/0404 12.8800 21082022/0405 12.7800 21082022/0406 12.7800 21082022/0407 12.7800 21082022/0408 12.8800 21082022/0409 12.8900 21082022/0410 12.9800 21082022/0411 13.0700 21082022/0412 13.1600 21082022/0413 13.0700 21082022/0414 12.9700 21082022/0415 12.9800 21082022/0416 12.9800 21082022/0417 12.9700 21082022/0418 13.0700 21082022/0419 13.0700 21082022/0420 12.9700 21082022/0421 12.9700 21082022/0422 12.8800 21082022/0423 12.8800 21082022/0424 12.7900 21082022/0425 12.8800 21082022/0426 12.6900 21082022/0427 12.7700 21082022/0428 12.5900 21082022/0429 12.4000 21082022/0430 12.5000 21082022/0431 12.5800 21082022/0432 12.4900 21082022/0433 12.4900 21082022/0434 12.6900 21082022/0435 12.8800 21082022/0436 13.0700 21082022/0437 13.2600 21082022/0438 13.3600 21082022/0439 13.3600 21082022/0440 13.2600 21082022/0441 13.1600 21082022/0442 13.1600 21082022/0443 13.0800 21082022/0444 13.0700 21082022/0445 12.9800 21082022/0446 12.8800 21082022/0447 12.7800 21082022/0448 12.7800 21082022/0449 12.8800 21082022/0450 13.0800 21082022/0451 13.1600 21082022/0452 13.2600 21082022/0453 13.2600 21082022/0454 13.2600 21082022/0455 13.2600 21082022/0456 13.3600 21082022/0457 13.4400 21082022/0458 13.4500 21082022/0459 13.3600 21082022/0500 13.3600 21082022/0501 13.2700 21082022/0502 13.4500 21082022/0503 13.4500 21082022/0504 13.4500 21082022/0505 13.4500 21082022/0506 13.5500 21082022/0507 13.5500 21082022/0508 13.6400 21082022/0509 13.5500 21082022/0510 13.4600 21082022/0511 13.4500 21082022/0512 13.4400 21082022/0513 13.4500 21082022/0514 13.2600 21082022/0515 13.0900 21082022/0516 13.0700 21082022/0517 12.9700 21082022/0518 12.9800 21082022/0519 12.9700 21082022/0520 12.9700 21082022/0521 12.7800 21082022/0522 12.7900 21082022/0523 12.7800 21082022/0524 12.7800 21082022/0525 12.6900 21082022/0526 12.7700 21082022/0527 12.7800 21082022/0528 12.7900 21082022/0529 12.8900 21082022/0530 12.8900 21082022/0531 12.8700 21082022/0532 12.9700 21082022/0533 12.9700 21082022/0534 12.9700 21082022/0535 13.0700 21082022/0536 13.1600 21082022/0537 13.3500 21082022/0538 13.4500 21082022/0539 13.5500 21082022/0540 13.8400 21082022/0541 13.9300 21082022/0542 14.1200 21082022/0543 14.2200 21082022/0544 14.2200 21082022/0545 14.4100 21082022/0546 14.6000 21082022/0547 14.8000 21082022/0548 14.8000 21082022/0549 14.8900 21082022/0550 14.8900 21082022/0551 14.9900 21082022/0552 14.9900 21082022/0553 14.8900 21082022/0554 14.7100 21082022/0555 14.7100 21082022/0556 14.8000 21082022/0557 14.7000 21082022/0558 14.7000 21082022/0559 14.6000 21082022/0600 14.6200 21082022/0601 14.6000 21082022/0602 14.6000 21082022/0603 14.8000 21082022/0604 14.9900 21082022/0605 14.8000 21082022/0606 14.8000 21082022/0607 14.7000 21082022/0608 14.6000 21082022/0609 14.6000 21082022/0610 14.6000 21082022/0611 14.6000 21082022/0612 14.6000 21082022/0613 14.7000 21082022/0614 14.7000 21082022/0615 14.7000 21082022/0616 14.7000 21082022/0617 14.7000 21082022/0618 14.7000 21082022/0619 14.7100 21082022/0620 14.7100 21082022/0621 14.7000 21082022/0622 14.7100 21082022/0623 14.7000 21082022/0624 14.7000 21082022/0625 14.6100 21082022/0626 14.6100 21082022/0627 14.6000 21082022/0628 14.6000 21082022/0629 14.6000 21082022/0630 14.5300 21082022/0631 14.6000 21082022/0632 14.6000 21082022/0633 14.6000 21082022/0634 14.6100 21082022/0635 14.7100 21082022/0636 14.7000 21082022/0637 14.8800 21082022/0638 14.8900 21082022/0639 14.8000 21082022/0640 14.7000 21082022/0641 14.7000 21082022/0642 14.7000 21082022/0643 14.6000 21082022/0644 14.5100 21082022/0645 14.5200 21082022/0646 14.5100 21082022/0647 14.5100 21082022/0648 14.5100 21082022/0649 14.5100 21082022/0650 14.4100 21082022/0651 14.5100 21082022/0652 14.5100 21082022/0653 14.5100 21082022/0654 14.5100 21082022/0655 14.4100 21082022/0656 14.4100 21082022/0657 14.4200 21082022/0658 14.5100 21082022/0659 14.5100 21082022/0700 14.4200 21082022/0701 14.4200 21082022/0702 14.4200 21082022/0703 14.4200 21082022/0704 14.4200 21082022/0705 14.4100 21082022/0706 14.4100 21082022/0707 14.5100 21082022/0708 14.4200 21082022/0709 14.4100 21082022/0710 14.4100 21082022/0711 14.4100 21082022/0712 14.4100 21082022/0713 14.3200 21082022/0714 14.4100 21082022/0715 14.3200 21082022/0716 14.3200 21082022/0717 14.3200 21082022/0718 14.3200 21082022/0719 14.4100 21082022/0720 14.4100 21082022/0721 14.4100 21082022/0722 14.3200 21082022/0723 14.4000 21082022/0724 14.3200 21082022/0725 14.3200 21082022/0726 14.4100 21082022/0727 14.4100 21082022/0728 14.4100 21082022/0729 14.3200 21082022/0730 14.2300 21082022/0731 14.3200 21082022/0732 14.4100 21082022/0733 14.4100 21082022/0734 14.3200 21082022/0735 14.2100 21082022/0736 14.1200 21082022/0737 14.1200 21082022/0738 14.1300 21082022/0739 14.1300 21082022/0740 14.2200 21082022/0741 14.1300 21082022/0742 14.1300 21082022/0743 14.1200 21082022/0744 14.2200 21082022/0745 14.1300 21082022/0746 14.2200 21082022/0747 14.2200 21082022/0748 14.1200 21082022/0749 14.0400 21082022/0750 14.0400 21082022/0751 14.1200 21082022/0752 14.1200 21082022/0753 14.0400 21082022/0754 14.0400 21082022/0755 14.1200 21082022/0756 14.1200 21082022/0757 14.1200 21082022/0758 14.1200 21082022/0759 14.1200 21082022/0800 14.0500 21082022/0801 14.1200 21082022/0802 14.1200 21082022/0803 14.1200 21082022/0804 14.1200 21082022/0805 14.0300 21082022/0806 14.0300 21082022/0807 14.0300 21082022/0808 14.0300 21082022/0809 14.0300 21082022/0810 14.0400 21082022/0811 14.0300 21082022/0812 14.0400 21082022/0813 14.0400 21082022/0814 13.9400 21082022/0815 13.9500 21082022/0816 13.9400 21082022/0817 14.0300 21082022/0818 14.0300 21082022/0819 14.0400 21082022/0820 14.0300 21082022/0821 14.0300 21082022/0822 14.0300 21082022/0823 13.9300 21082022/0824 13.9300 21082022/0825 13.9300 21082022/0826 14.0300 21082022/0827 13.9300 21082022/0828 13.9400 21082022/0829 13.9400 21082022/0830 13.9400 21082022/0831 13.9300 21082022/0832 14.0300 21082022/0833 13.9400 21082022/0834 14.0300 21082022/0835 13.9300 21082022/0836 13.7400 21082022/0837 13.6400 21082022/0838 13.5500 21082022/0839 13.5600 21082022/0840 13.5600 21082022/0841 13.6400 21082022/0842 13.6400 21082022/0843 13.4500 21082022/0844 13.3600 21082022/0845 13.3700 21082022/0846 13.2700 21082022/0847 13.1700 21082022/0848 13.2600 21082022/0849 13.2600 21082022/0850 13.2600 21082022/0851 13.4500 21082022/0852 13.4500 21082022/0853 13.4500 21082022/0854 13.5500 21082022/0855 13.5500 21082022/0856 13.6400 21082022/0857 13.6400 21082022/0858 13.6400 21082022/0859 13.6500 21082022/0900 13.6500 21082022/0901 13.5600 21082022/0902 13.6500 21082022/0903 13.6400 21082022/0904 13.7400 21082022/0905 13.7400 21082022/0906 13.7400 21082022/0907 13.7400 21082022/0908 13.7400 21082022/0909 13.6500 21082022/0910 13.6500 21082022/0911 13.7400 21082022/0912 13.7400 21082022/0913 13.7400 21082022/0914 13.7400 21082022/0915 13.7500 21082022/0916 13.7400 21082022/0917 13.8400 21082022/0918 13.8400 21082022/0919 13.9300 21082022/0920 13.9300 21082022/0921 13.8400 21082022/0922 13.9300 21082022/0923 13.9300 21082022/0924 13.9300 21082022/0925 14.0300 21082022/0926 13.9400 21082022/0927 14.1200 21082022/0928 14.1200 21082022/0929 14.2200 21082022/0930 14.2300 21082022/0931 14.2200 21082022/0932 14.3200 21082022/0933 14.3200 21082022/0934 14.4100 21082022/0935 14.5100 21082022/0936 14.4100 21082022/0937 14.7000 21082022/0938 14.7000 21082022/0939 14.8000 21082022/0940 14.9900 21082022/0941 14.9000 21082022/0942 14.9900 21082022/0943 15.0800 21082022/0944 14.9900 21082022/0945 14.8100 21082022/0946 15.0900 21082022/0947 15.0000 21082022/0948 14.9000 21082022/0949 14.9000 21082022/0950 14.9900 21082022/0951 15.0800 21082022/0952 15.0900 21082022/0953 15.0800 21082022/0954 15.2800 21082022/0955 15.5600 21082022/0956 15.3700 21082022/0957 15.1800 21082022/0958 15.2800 21082022/0959 15.2800 21082022/1000 15.2900 21082022/1001 15.5600 21082022/1002 15.4700 21082022/1003 15.5600 21082022/1004 15.6700 21082022/1005 15.5700 21082022/1006 15.7600 21082022/1007 15.7700 21082022/1008 15.7600 21082022/1009 15.7700 21082022/1010 15.9500 21082022/1011 15.8500 21082022/1012 15.6700 21082022/1013 15.4700 21082022/1014 15.3800 21082022/1015 15.2800 21082022/1016 15.2800 21082022/1017 15.0800 21082022/1018 14.9900 21082022/1019 15.0000 21082022/1020 14.9900 21082022/1021 14.9000 21082022/1022 14.9000 21082022/1023 15.0000 21082022/1024 14.9900 21082022/1025 15.0800 21082022/1026 15.1800 21082022/1027 15.1900 21082022/1028 15.2800 21082022/1029 15.3800 21082022/1030 15.5700 21082022/1031 15.5700 21082022/1032 15.5700 21082022/1033 15.6600 21082022/1034 15.6700 21082022/1035 15.5700 21082022/1036 15.5600 21082022/1037 15.3800 21082022/1038 15.3800 21082022/1039 15.2800 21082022/1040 15.3800 21082022/1041 15.2800 21082022/1042 15.1900 21082022/1043 15.0900 21082022/1044 15.0900 21082022/1045 15.0900 21082022/1046 15.0900 21082022/1047 15.0800 21082022/1048 14.9000 21082022/1049 15.0000 21082022/1050 15.0000 21082022/1051 14.9000 21082022/1052 15.0900 21082022/1053 15.0900 21082022/1054 15.1900 21082022/1055 15.2800 21082022/1056 15.2800 21082022/1057 15.2800 21082022/1058 15.2800 21082022/1059 15.1800 21082022/1100 15.1900 21082022/1101 15.4800 21082022/1102 15.5600 21082022/1103 15.6700 21082022/1104 15.8600 21082022/1105 15.9500 21082022/1106 15.9500 21082022/1107 15.8500 21082022/1108 15.8600 21082022/1109 15.7600 21082022/1110 15.6700 21082022/1111 15.9500 21082022/1112 15.9500 21082022/1113 15.8600 21082022/1114 16.0400 21082022/1115 16.2500 21082022/1116 16.5300 21082022/1117 16.3400 21082022/1118 16.3300 21082022/1119 16.5200 21082022/1120 16.8200 21082022/1121 17.2100 21082022/1122 17.0100 21082022/1123 16.8200 21082022/1124 16.8200 21082022/1125 16.9100 21082022/1126 16.8200 21082022/1127 17.1100 21082022/1128 17.2900 21082022/1129 17.3900 21082022/1130 16.9200 21082022/1131 16.8100 21082022/1132 16.8200 21082022/1133 17.0100 21082022/1134 16.9100 21082022/1135 17.0200 21082022/1136 17.0200 21082022/1137 16.8200 21082022/1138 16.8200 21082022/1139 16.9200 21082022/1140 16.8100 21082022/1141 16.8200 21082022/1142 16.7300 21082022/1143 16.7300 21082022/1144 16.6300 21082022/1145 16.8200 21082022/1146 16.9100 21082022/1147 16.8200 21082022/1148 16.6300 21082022/1149 16.5300 21082022/1150 16.5300 21082022/1151 16.6300 21082022/1152 16.6300 21082022/1153 16.8200 21082022/1154 16.8100 21082022/1155 16.6300 21082022/1156 16.6300 21082022/1157 16.8100 21082022/1158 16.7200 21082022/1159 16.8200 21082022/1200 16.6300 21082022/1201 16.4400 21082022/1202 16.4400 21082022/1203 16.5300 21082022/1204 16.5300 21082022/1205 16.6300 21082022/1206 16.5200 21082022/1207 16.5300 21082022/1208 16.5300 21082022/1209 16.6300 21082022/1210 16.5300 21082022/1211 16.5300 21082022/1212 16.5300 21082022/1213 16.7200 21082022/1214 16.4400 21082022/1215 16.5400 21082022/1216 16.7300 21082022/1217 16.2500 21082022/1218 16.4300 21082022/1219 16.1500 21082022/1220 16.2500 21082022/1221 16.2500 21082022/1222 16.2500 21082022/1223 16.2500 21082022/1224 16.3400 21082022/1225 16.4400 21082022/1226 16.3400 21082022/1227 16.4400 21082022/1228 16.4500 21082022/1229 16.5300 21082022/1230 16.5500 21082022/1231 16.6300 21082022/1232 16.3400 21082022/1233 16.0500 21082022/1234 16.0500 21082022/1235 16.1500 21082022/1236 16.2500 21082022/1237 16.1500 21082022/1238 15.9600 21082022/1239 15.9500 21082022/1240 15.9500 21082022/1241 15.7600 21082022/1242 15.6700 21082022/1243 15.7700 21082022/1244 15.7600 21082022/1245 15.7700 21082022/1246 15.8600 21082022/1247 15.7700 21082022/1248 15.6600 21082022/1249 15.6700 21082022/1250 15.6700 21082022/1251 15.5700 21082022/1252 15.4800 21082022/1253 15.3800 21082022/1254 15.3700 21082022/1255 15.3800 21082022/1256 15.4800 21082022/1257 15.1900 21082022/1258 15.1900 21082022/1259 15.2800 21082022/1300 15.2900 21082022/1301 15.1900 21082022/1302 15.1900 21082022/1303 15.0900 21082022/1304 15.0900 21082022/1305 15.0900 21082022/1306 15.1900 21082022/1307 15.1900 21082022/1308 15.1800 21082022/1309 15.0000 21082022/1310 15.0900 21082022/1311 15.0800 21082022/1312 15.0900 21082022/1313 15.0900 21082022/1314 15.1900 21082022/1315 15.1000 21082022/1316 15.1800 21082022/1317 15.2700 21082022/1318 15.0900 21082022/1319 15.0800 21082022/1320 14.9900 21082022/1321 15.0000 21082022/1322 14.9900 21082022/1323 14.9900 21082022/1324 15.0000 21082022/1325 14.9900 21082022/1326 14.9900 21082022/1327 14.9900 21082022/1328 14.8900 21082022/1329 14.8000 21082022/1330 14.8000 21082022/1331 14.9000 21082022/1332 14.8900 21082022/1333 14.7100 21082022/1334 14.9000 21082022/1335 14.8000 21082022/1336 14.9900 21082022/1337 14.9000 21082022/1338 14.8900 21082022/1339 14.8900 21082022/1340 14.8000 21082022/1341 14.9000 21082022/1342 15.0800 21082022/1343 15.0900 21082022/1344 15.2800 21082022/1345 15.2800 21082022/1346 15.1900 21082022/1347 15.1900 21082022/1348 15.3700 21082022/1349 15.5700 21082022/1350 15.5700 21082022/1351 15.5700 21082022/1352 15.6600 21082022/1353 16.2500 21082022/1354 16.4400 21082022/1355 16.8200 21082022/1356 16.9200 21082022/1357 16.9100 21082022/1358 16.8200 21082022/1359 16.6200 21082022/1400 16.5300 21082022/1401 16.7300 21082022/1402 16.5300 21082022/1403 16.2500 21082022/1404 16.2400 21082022/1405 16.1500 21082022/1406 15.8600 21082022/1407 15.7600 21082022/1408 15.5700 21082022/1409 15.5800 21082022/1410 15.7600 21082022/1411 15.6600 21082022/1412 15.5600 21082022/1413 15.7700 21082022/1414 15.7700 21082022/1415 15.6700 21082022/1416 15.6700 21082022/1417 15.5600 21082022/1418 15.4700 21082022/1419 15.5700 21082022/1420 15.5600 21082022/1421 15.4800 21082022/1422 15.7700 21082022/1423 15.5700 21082022/1424 15.7700 21082022/1425 15.6700 21082022/1426 15.5600 21082022/1427 15.7700 21082022/1428 15.6700 21082022/1429 15.9600 21082022/1430 15.8700 21082022/1431 15.9600 21082022/1432 15.8600 21082022/1433 15.8600 21082022/1434 15.8500 21082022/1435 15.8500 21082022/1436 16.4300 21082022/1437 16.7300 21082022/1438 17.0200 21082022/1439 17.4000 21082022/1440 17.2100 21082022/1441 17.0200 21082022/1442 16.9200 21082022/1443 16.4400 21082022/1444 16.3500 21082022/1445 16.4500 21082022/1446 16.6300 21082022/1447 16.4400 21082022/1448 16.1400 21082022/1449 16.0500 21082022/1450 15.9600 21082022/1451 15.9500 21082022/1452 15.7700 21082022/1453 15.7700 21082022/1454 15.7700 21082022/1455 15.7700 21082022/1456 15.7700 21082022/1457 15.8600 21082022/1458 16.1400 21082022/1459 16.0500 21082022/1500 16.1500 21082022/1501 16.0500 21082022/1502 16.1500 21082022/1503 16.2500 21082022/1504 16.1400 21082022/1505 16.2500 21082022/1506 16.4400 21082022/1507 16.3400 21082022/1508 16.7300 21082022/1509 17.0200 21082022/1510 17.1000 21082022/1511 17.0100 21082022/1512 17.2000 21082022/1513 17.2100 21082022/1514 17.0200 21082022/1515 16.7400 21082022/1516 16.6300 21082022/1517 17.1100 21082022/1518 17.0200 21082022/1519 16.9300 21082022/1520 17.0200 21082022/1521 16.9200 21082022/1522 17.0200 21082022/1523 16.8200 21082022/1524 17.1100 21082022/1525 17.0200 21082022/1526 17.3000 21082022/1527 16.8300 21082022/1528 16.9200 21082022/1529 16.7400 21082022/1530 17.1200 21082022/1531 17.1100 21082022/1532 16.9100 21082022/1533 16.8200 21082022/1534 16.8200 21082022/1535 16.9200 21082022/1536 16.7300 21082022/1537 16.2500 21082022/1538 15.9600 21082022/1539 16.3400 21082022/1540 16.3400 21082022/1541 16.4400 21082022/1542 16.3400 21082022/1543 16.5300 21082022/1544 16.4400 21082022/1545 16.6400 21082022/1546 16.7300 21082022/1547 16.9200 21082022/1548 17.1100 21082022/1549 17.3000 21082022/1550 16.9200 21082022/1551 16.9300 21082022/1552 17.0200 21082022/1553 17.0200 21082022/1554 16.9200 21082022/1555 17.0200 21082022/1556 16.8200 21082022/1557 16.6300 21082022/1558 16.5400 21082022/1559 16.4400 21082022/1600 16.4500 21082022/1601 16.4500 21082022/1602 16.6400 21082022/1603 16.5300 21082022/1604 16.6300 21082022/1605 16.8200 21082022/1606 16.5400 21082022/1607 16.5300 21082022/1608 16.5300 21082022/1609 16.4400 21082022/1610 16.3400 21082022/1611 16.3400 21082022/1612 16.2500 21082022/1613 16.2500 21082022/1614 16.3400 21082022/1615 16.2500 21082022/1616 16.1500 21082022/1617 16.2500 21082022/1618 16.2500 21082022/1619 16.1500 21082022/1620 16.2500 21082022/1621 16.0500 21082022/1622 16.1400 21082022/1623 16.2500 21082022/1624 16.2500 21082022/1625 16.0500 21082022/1626 15.8700 21082022/1627 15.9500 21082022/1628 15.7700 21082022/1629 15.7700 21082022/1630 15.7700 21082022/1631 15.7600 21082022/1632 15.7700 21082022/1633 15.8600 21082022/1634 15.8600 21082022/1635 15.7700 21082022/1636 15.8500 21082022/1637 15.7700 21082022/1638 15.7600 21082022/1639 15.7700 21082022/1640 15.7700 21082022/1641 15.7700 21082022/1642 15.7700 21082022/1643 15.7600 21082022/1644 15.7600 21082022/1645 15.5700 21082022/1646 15.6600 21082022/1647 15.5700 21082022/1648 15.5700 21082022/1649 15.5600 21082022/1650 15.4800 21082022/1651 15.3800 21082022/1652 15.4800 21082022/1653 15.4700 21082022/1654 15.3800 21082022/1655 15.2800 21082022/1656 15.2800 21082022/1657 15.2800 21082022/1658 15.2800 21082022/1659 15.2800 21082022/1700 15.1900 21082022/1701 15.0900 21082022/1702 15.1900 21082022/1703 15.1900 21082022/1704 15.0900 21082022/1705 15.0000 21082022/1706 14.9000 21082022/1707 14.6100 21082022/1708 14.5100 21082022/1709 14.3200 21082022/1710 14.1300 21082022/1711 13.8400 21082022/1712 13.6500 21082022/1713 13.5500 21082022/1714 13.4500 21082022/1715 13.2700 21082022/1716 13.2600 21082022/1717 13.3700 21082022/1718 13.4600 21082022/1719 13.4600 21082022/1720 13.5600 21082022/1721 13.4500 21082022/1722 13.0800 21082022/1723 12.5000 21082022/1724 12.3100 21082022/1725 12.2200 21082022/1726 12.0200 21082022/1727 11.6300 21082022/1728 11.6300 21082022/1729 11.6300 21082022/1730 11.6400 21082022/1731 11.6300 21082022/1732 11.5500 21082022/1733 11.6400 21082022/1734 11.6400 21082022/1735 11.7300 21082022/1736 11.6300 21082022/1737 11.5400 21082022/1738 11.4500 21082022/1739 11.4500 21082022/1740 11.5500 21082022/1741 11.4400 21082022/1742 11.5400 21082022/1743 11.5400 21082022/1744 11.5300 21082022/1745 11.6400 21082022/1746 11.5400 21082022/1747 11.5400 21082022/1748 11.5400 21082022/1749 11.5300 21082022/1750 11.5400 21082022/1751 11.5400 21082022/1752 11.4400 21082022/1753 11.5300 21082022/1754 11.5400 21082022/1755 11.4400 21082022/1756 11.4300 21082022/1757 11.4400 21082022/1758 11.3500 21082022/1759 11.3500 21082022/1800 11.3500 21082022/1801 11.3500 21082022/1802 11.2600 21082022/1803 11.2500 21082022/1804 11.3500 21082022/1805 11.2600 21082022/1806 11.3400 21082022/1807 11.3500 21082022/1808 11.2500 21082022/1809 11.2500 21082022/1810 11.2500 21082022/1811 11.2500 21082022/1812 11.2500 21082022/1813 11.2500 21082022/1814 11.2500 21082022/1815 11.2600 21082022/1816 11.3500 21082022/1817 11.3500 21082022/1818 11.3500 21082022/1819 11.3500 21082022/1820 11.3500 21082022/1821 11.4400 21082022/1822 11.4400 21082022/1823 11.4400 21082022/1824 11.4400 21082022/1825 11.4400 21082022/1826 11.4400 21082022/1827 11.4400 21082022/1828 11.4400 21082022/1829 11.5300 21082022/1830 11.5400 21082022/1831 11.5400 21082022/1832 11.5400 21082022/1833 11.4400 21082022/1834 11.5400 21082022/1835 11.4400 21082022/1836 11.4400 21082022/1837 11.4400 21082022/1838 11.4300 21082022/1839 11.4400 21082022/1840 11.4400 21082022/1841 11.3500 21082022/1842 11.4300 21082022/1843 11.4400 21082022/1844 11.4400 21082022/1845 11.4500 21082022/1846 11.5300 21082022/1847 11.4400 21082022/1848 11.4400 21082022/1849 11.4300 21082022/1850 11.3500 21082022/1851 11.3500 21082022/1852 11.3500 21082022/1853 11.3500 21082022/1854 11.3500 21082022/1855 11.3500 21082022/1856 11.3500 21082022/1857 11.4300 21082022/1858 11.4300 21082022/1859 11.4400 21082022/1900 11.3500 21082022/1901 11.4300 21082022/1902 11.4400 21082022/1903 11.4400 21082022/1904 11.4400 21082022/1905 11.4400 21082022/1906 11.4400 21082022/1907 11.4400 21082022/1908 11.5400 21082022/1909 11.5300 21082022/1910 11.5400 21082022/1911 11.5400 21082022/1912 11.5400 21082022/1913 11.5400 21082022/1914 11.6200 21082022/1915 11.5500 21082022/1916 11.6200 21082022/1917 11.6200 21082022/1918 11.6300 21082022/1919 11.5400 21082022/1920 11.5400 21082022/1921 11.5400 21082022/1922 11.5400 21082022/1923 11.5400 21082022/1924 11.5400 21082022/1925 11.5400 21082022/1926 11.5400 21082022/1927 11.5400 21082022/1928 11.5300 21082022/1929 11.5300 21082022/1930 11.5500 21082022/1931 11.5400 21082022/1932 11.5400 21082022/1933 11.6300 21082022/1934 11.6300 21082022/1935 11.6200 21082022/1936 11.5400 21082022/1937 11.5400 21082022/1938 11.5500 21082022/1939 11.5400 21082022/1940 11.6300 21082022/1941 11.5400 21082022/1942 11.5400 21082022/1943 11.4400 21082022/1944 11.5400 21082022/1945 11.5400 21082022/1946 11.5400 21082022/1947 11.5400 21082022/1948 11.5400 21082022/1949 11.5400 21082022/1950 11.5400 21082022/1951 11.5400 21082022/1952 11.5400 21082022/1953 11.5400 21082022/1954 11.6200 21082022/1955 11.5400 21082022/1956 11.6300 21082022/1957 11.6300 21082022/1958 11.6300 21082022/1959 11.6300 21082022/2000 11.5500 21082022/2001 11.6300 21082022/2002 11.6400 21082022/2003 11.6300 21082022/2004 11.6300 21082022/2005 11.6300 21082022/2006 11.6300 21082022/2007 11.6300 21082022/2008 11.6200 21082022/2009 11.5400 21082022/2010 11.5400 21082022/2011 11.5400 21082022/2012 11.5400 21082022/2013 11.4500 21082022/2014 11.4400 21082022/2015 11.4500 21082022/2016 11.4400 21082022/2017 11.4400 21082022/2018 11.5300 21082022/2019 11.5300 21082022/2020 11.5300 21082022/2021 11.5300 21082022/2022 11.5400 21082022/2023 11.4500 21082022/2024 11.5300 21082022/2025 11.5300 21082022/2026 11.5400 21082022/2027 11.5400 21082022/2028 11.5400 21082022/2029 11.5400 21082022/2030 11.5500 21082022/2031 11.5400 21082022/2032 11.6200 21082022/2033 11.5400 21082022/2034 11.6200 21082022/2035 11.5400 21082022/2036 11.5400 21082022/2037 11.5400 21082022/2038 11.5400 21082022/2039 11.5400 21082022/2040 11.5400 21082022/2041 11.6200 21082022/2042 11.5400 21082022/2043 11.5400 21082022/2044 11.5400 21082022/2045 11.5500 21082022/2046 11.5400 21082022/2047 11.5300 21082022/2048 11.5400 21082022/2049 11.4400 21082022/2050 11.5300 21082022/2051 11.4400 21082022/2052 11.4400 21082022/2053 11.5300 21082022/2054 11.4400 21082022/2055 11.4400 21082022/2056 11.5300 21082022/2057 11.4400 21082022/2058 11.4500 21082022/2059 11.4500 21082022/2100 11.4500 21082022/2101 11.5400 21082022/2102 11.4400 21082022/2103 11.5400 21082022/2104 11.6300 21082022/2105 11.6300 21082022/2106 11.5400 21082022/2107 11.5400 21082022/2108 11.4500 21082022/2109 11.5400 21082022/2110 11.5400 21082022/2111 11.5400 21082022/2112 11.5400 21082022/2113 11.5500 21082022/2114 11.5500 21082022/2115 11.6400 21082022/2116 11.7300 21082022/2117 11.7300 21082022/2118 11.8200 21082022/2119 11.8200 21082022/2120 11.8200 21082022/2121 11.8100 21082022/2122 11.7400 21082022/2123 11.7300 21082022/2124 11.7400 21082022/2125 11.8200 21082022/2126 11.8200 21082022/2127 11.8200 21082022/2128 11.7300 21082022/2129 11.8100 21082022/2130 11.7400 21082022/2131 11.7400 21082022/2132 11.8200 21082022/2133 11.8200 21082022/2134 11.8200 21082022/2135 11.8200 21082022/2136 11.8200 21082022/2137 11.8200 21082022/2138 11.8200 21082022/2139 11.8200 21082022/2140 11.9200 21082022/2141 11.9200 21082022/2142 11.9200 21082022/2143 12.0200 21082022/2144 12.1100 21082022/2145 12.3000 21082022/2146 12.3900 21082022/2147 12.3100 21082022/2148 12.3000 21082022/2149 12.2100 21082022/2150 12.1000 21082022/2151 11.9200 21082022/2152 11.9200 21082022/2153 11.8200 21082022/2154 12.0100 21082022/2155 12.0200 21082022/2156 12.1000 21082022/2157 12.2100 21082022/2158 12.4000 21082022/2159 12.5900 21082022/2200 12.6000 21082022/2201 12.6000 21082022/2202 12.5900 21082022/2203 12.6800 21082022/2204 12.5800 21082022/2205 12.5800 21082022/2206 12.5900 21082022/2207 12.4900 21082022/2208 12.5800 21082022/2209 12.4900 21082022/2210 12.4000 21082022/2211 12.3000 21082022/2212 12.2100 21082022/2213 12.2000 21082022/2214 12.2100 21082022/2215 12.1200 21082022/2216 12.1100 21082022/2217 12.0200 21082022/2218 11.9200 21082022/2219 11.8200 21082022/2220 11.8200 21082022/2221 11.8200 21082022/2222 11.8200 21082022/2223 11.8100 21082022/2224 11.7300 21082022/2225 11.7300 21082022/2226 11.7300 21082022/2227 11.7300 21082022/2228 11.7300 21082022/2229 11.6300 21082022/2230 11.7300 21082022/2231 11.6300 21082022/2232 11.7200 21082022/2233 11.6400 21082022/2234 11.7200 21082022/2235 11.7300 21082022/2236 11.7300 21082022/2237 11.7300 21082022/2238 11.6300 21082022/2239 11.6300 21082022/2240 11.5400 21082022/2241 11.6200 21082022/2242 11.6300 21082022/2243 11.7200 21082022/2244 11.6300 21082022/2245 11.6400 21082022/2246 11.6300 21082022/2247 11.6300 21082022/2248 11.6300 21082022/2249 11.5400 21082022/2250 11.6200 21082022/2251 11.5400 21082022/2252 11.5400 21082022/2253 11.6200 21082022/2254 11.5400 21082022/2255 11.5400 21082022/2256 11.5400 21082022/2257 11.5400 21082022/2258 11.5400 21082022/2259 11.5400 21082022/2300 11.5400 21082022/2301 11.5400 21082022/2302 11.6200 21082022/2303 11.5400 21082022/2304 11.5300 21082022/2305 11.4400 21082022/2306 11.4400 21082022/2307 11.5400 21082022/2308 11.6200 21082022/2309 11.6200 21082022/2310 11.7300 21082022/2311 11.7200 21082022/2312 11.7200 21082022/2313 11.7300 21082022/2314 11.8100 21082022/2315 11.7300 21082022/2316 11.7200 21082022/2317 11.6200 21082022/2318 11.6200 21082022/2319 11.7200 21082022/2320 11.7200 21082022/2321 11.7200 21082022/2322 11.8100 21082022/2323 11.8200 21082022/2324 11.8200 21082022/2325 11.9200 21082022/2326 11.9200 21082022/2327 11.9200 21082022/2328 11.8200 21082022/2329 11.8200 21082022/2330 11.7400 21082022/2331 11.7300 21082022/2332 11.8100 21082022/2333 11.7300 21082022/2334 11.7300 21082022/2335 11.8200 21082022/2336 11.8200 21082022/2337 11.8100 21082022/2338 11.8200 21082022/2339 11.8100 21082022/2340 11.8200 21082022/2341 11.8200 21082022/2342 11.8100 21082022/2343 11.8100 21082022/2344 11.8200 21082022/2345 11.7400 21082022/2346 11.7300 21082022/2347 11.7300 21082022/2348 11.8100 21082022/2349 11.8200 21082022/2350 11.8200 21082022/2351 11.7400 21082022/2352 11.8100 21082022/2353 11.7300 21082022/2354 11.7300 21082022/2355 11.8200 21082022/2356 12.0200 21082022/2357 12.1000 21082022/2358 12.1100 21082022/2359 12.2100 22082022/0000 12.1200 22082022/0001 12.2000 22082022/0002 12.2100 22082022/0003 12.1100 22082022/0004 12.1100 22082022/0005 12.2000 22082022/0006 12.1100 22082022/0007 12.1100 22082022/0008 12.1100 22082022/0009 12.1100 22082022/0010 12.2000 22082022/0011 12.2000 22082022/0012 12.1100 22082022/0013 12.1100 22082022/0014 12.2100 22082022/0015 12.1100 22082022/0016 12.2000 22082022/0017 12.2000 22082022/0018 12.1100 22082022/0019 12.1100 22082022/0020 12.1100 22082022/0021 12.1100 22082022/0022 11.9200 22082022/0023 12.0100 22082022/0024 11.9100 22082022/0025 11.8200 22082022/0026 11.9100 22082022/0027 11.8200 22082022/0028 11.9100 22082022/0029 11.9200 22082022/0030 12.0200 22082022/0031 12.0100 22082022/0032 12.0200 22082022/0033 12.0200 22082022/0034 12.0200 22082022/0035 12.0200 22082022/0036 12.0200 22082022/0037 12.0200 22082022/0038 11.9200 22082022/0039 12.0100 22082022/0040 12.0200 22082022/0041 12.1100 22082022/0042 12.0100 22082022/0043 12.0200 22082022/0044 11.9200 22082022/0045 11.9200 22082022/0046 11.9100 22082022/0047 11.9100 22082022/0048 11.8200 22082022/0049 11.8200 22082022/0050 11.8200 22082022/0051 11.8200 22082022/0052 11.7300 22082022/0053 11.6300 22082022/0054 11.7200 22082022/0055 11.7200 22082022/0056 11.7200 22082022/0057 11.7300 22082022/0058 11.6300 22082022/0059 11.6200 22082022/0100 11.5500 22082022/0101 11.5400 22082022/0102 11.6200 22082022/0103 11.7200 22082022/0104 11.6300 22082022/0105 11.6300 22082022/0106 11.6200 22082022/0107 11.7200 22082022/0108 11.8200 22082022/0109 11.9000 22082022/0110 12.0100 22082022/0111 12.1000 22082022/0112 12.1100 22082022/0113 12.1100 22082022/0114 12.0200 22082022/0115 11.9300 22082022/0116 12.0100 22082022/0117 11.9200 22082022/0118 11.8200 22082022/0119 11.8200 22082022/0120 11.8200 22082022/0121 11.8200 22082022/0122 11.9100 22082022/0123 11.8200 22082022/0124 11.7300 22082022/0125 11.8100 22082022/0126 11.8100 22082022/0127 11.8200 22082022/0128 11.9100 22082022/0129 11.9100 22082022/0130 11.9200 22082022/0131 11.9200 22082022/0132 11.9100 22082022/0133 11.9200 22082022/0134 11.9200 22082022/0135 11.9100 22082022/0136 12.0100 22082022/0137 11.9100 22082022/0138 11.9100 22082022/0139 11.9100 22082022/0140 11.9100 22082022/0141 11.9100 22082022/0142 11.9100 22082022/0143 11.9200 22082022/0144 12.0100 22082022/0145 12.1100 22082022/0146 12.2100 22082022/0147 12.2900 22082022/0148 12.2900 22082022/0149 12.2100 22082022/0150 12.1100 22082022/0151 12.1100 22082022/0152 12.0200 22082022/0153 11.9200 22082022/0154 12.0200 22082022/0155 12.0200 22082022/0156 12.0200 22082022/0157 12.0200 22082022/0158 12.0100 22082022/0159 12.0200 22082022/0200 12.1100 22082022/0201 12.0200 22082022/0202 12.1000 22082022/0203 12.1000 22082022/0204 12.1100 22082022/0205 12.2100 22082022/0206 12.2100 22082022/0207 12.2900 22082022/0208 12.3000 22082022/0209 12.3000 22082022/0210 12.3900 22082022/0211 12.2900 22082022/0212 12.3000 22082022/0213 12.2900 22082022/0214 12.2100 22082022/0215 12.3100 22082022/0216 12.2900 22082022/0217 12.3000 22082022/0218 12.3000 22082022/0219 12.3000 22082022/0220 12.3000 22082022/0221 12.2900 22082022/0222 12.3000 22082022/0223 12.2900 22082022/0224 12.3900 22082022/0225 12.3000 22082022/0226 12.2100 22082022/0227 12.1100 22082022/0228 12.1000 22082022/0229 11.9200 22082022/0230 11.9200 22082022/0231 11.9100 22082022/0232 11.8100 22082022/0233 11.6300 22082022/0234 11.6300 22082022/0235 11.5400 22082022/0236 11.5300 22082022/0237 11.6200 22082022/0238 11.6300 22082022/0239 11.6300 22082022/0240 11.7200 22082022/0241 11.6200 22082022/0242 11.6300 22082022/0243 11.6300 22082022/0244 11.6200 22082022/0245 11.5500 22082022/0246 11.5400 22082022/0247 11.6200 22082022/0248 11.5400 22082022/0249 11.5400 22082022/0250 11.6300 22082022/0251 11.7200 22082022/0252 11.7300 22082022/0253 11.8100 22082022/0254 11.8200 22082022/0255 11.8200 22082022/0256 11.8200 22082022/0257 11.9100 22082022/0258 11.8200 22082022/0259 11.8200 22082022/0300 11.9200 22082022/0301 11.9200 22082022/0302 11.9200 22082022/0303 11.9200 22082022/0304 12.0200 22082022/0305 11.9200 22082022/0306 12.0200 22082022/0307 11.8200 22082022/0308 11.8200 22082022/0309 11.8100 22082022/0310 11.7200 22082022/0311 11.6200 22082022/0312 11.6200 22082022/0313 11.6200 22082022/0314 11.6300 22082022/0315 11.6300 22082022/0316 11.6300 22082022/0317 11.7200 22082022/0318 11.7200 22082022/0319 11.8100 22082022/0320 11.8100 22082022/0321 11.8200 22082022/0322 11.9200 22082022/0323 12.0200 22082022/0324 12.1100 22082022/0325 12.1100 22082022/0326 12.2100 22082022/0327 12.2100 22082022/0328 12.2100 22082022/0329 12.2100 22082022/0330 12.2200 22082022/0331 12.2100 22082022/0332 12.2900 22082022/0333 12.2900 22082022/0334 12.2000 22082022/0335 12.1100 22082022/0336 12.1100 22082022/0337 12.0200 22082022/0338 12.0200 22082022/0339 12.1100 22082022/0340 12.0200 22082022/0341 12.0100 22082022/0342 12.0100 22082022/0343 12.0200 22082022/0344 12.1000 22082022/0345 12.0200 22082022/0346 11.8200 22082022/0347 11.7300 22082022/0348 11.7200 22082022/0349 11.6300 22082022/0350 11.6200 22082022/0351 11.5400 22082022/0352 11.5300 22082022/0353 11.5400 22082022/0354 11.5400 22082022/0355 11.5400 22082022/0356 11.5400 22082022/0357 11.6300 22082022/0358 11.7200 22082022/0359 11.7300 22082022/0400 11.7400 22082022/0401 11.7200 22082022/0402 11.6300 22082022/0403 11.6300 22082022/0404 11.6300 22082022/0405 11.6200 22082022/0406 11.6200 22082022/0407 11.6200 22082022/0408 11.6200 22082022/0409 11.5300 22082022/0410 11.7200 22082022/0411 11.7300 22082022/0412 11.8200 22082022/0413 11.9100 22082022/0414 11.9200 22082022/0415 11.9200 22082022/0416 11.9200 22082022/0417 12.0100 22082022/0418 11.9200 22082022/0419 11.9100 22082022/0420 11.8200 22082022/0421 11.8100 22082022/0422 11.7300 22082022/0423 11.7300 22082022/0424 11.8100 22082022/0425 11.8100 22082022/0426 11.7200 22082022/0427 11.7200 22082022/0428 11.8200 22082022/0429 11.8200 22082022/0430 11.8300 22082022/0431 11.9200 22082022/0432 12.0200 22082022/0433 12.1100 22082022/0434 12.2100 22082022/0435 12.2100 22082022/0436 12.2100 22082022/0437 12.2000 22082022/0438 12.2100 22082022/0439 12.1100 22082022/0440 12.1100 22082022/0441 12.1000 22082022/0442 12.2000 22082022/0443 12.1000 22082022/0444 12.2100 22082022/0445 12.4000 22082022/0446 12.3900 22082022/0447 12.3000 22082022/0448 12.3000 22082022/0449 12.2900 22082022/0450 12.3000 22082022/0451 12.2200 22082022/0452 12.2900 22082022/0453 12.2100 22082022/0454 12.2900 22082022/0455 12.3000 22082022/0456 12.2900 22082022/0457 12.2900 22082022/0458 12.2900 22082022/0459 12.2900 22082022/0500 12.3000 22082022/0501 12.2900 22082022/0502 12.2900 22082022/0503 12.2100 22082022/0504 12.2900 22082022/0505 12.2100 22082022/0506 12.2100 22082022/0507 12.2100 22082022/0508 12.3000 22082022/0509 12.3000 22082022/0510 12.3900 22082022/0511 12.4000 22082022/0512 12.4000 22082022/0513 12.3900 22082022/0514 12.3900 22082022/0515 12.3100 22082022/0516 12.4900 22082022/0517 12.4900 22082022/0518 12.3900 22082022/0519 12.3000 22082022/0520 12.2100 22082022/0521 12.2900 22082022/0522 12.2900 22082022/0523 12.3900 22082022/0524 12.3000 22082022/0525 12.3000 22082022/0526 12.3000 22082022/0527 12.4900 22082022/0528 12.4900 22082022/0529 12.3900 22082022/0530 12.3100 22082022/0531 12.3100 22082022/0532 12.4900 22082022/0533 12.3900 22082022/0534 12.4900 22082022/0535 12.4900 22082022/0536 12.4000 22082022/0537 12.4900 22082022/0538 12.4900 22082022/0539 12.5900 22082022/0540 12.5900 22082022/0541 12.5800 22082022/0542 12.0200 22082022/0543 11.1500 22082022/0544 11.0600 22082022/0545 11.1500 22082022/0546 10.9600 22082022/0547 11.2500 22082022/0548 11.2500 22082022/0549 11.5400 22082022/0550 11.7200 22082022/0551 11.8200 22082022/0552 11.7200 22082022/0553 11.7200 22082022/0554 11.6300 22082022/0555 11.3400 22082022/0556 11.3400 22082022/0557 11.2500 22082022/0558 11.1500 22082022/0559 11.2500 22082022/0600 11.4400 22082022/0601 11.5400 22082022/0602 11.5300 22082022/0603 11.3500 22082022/0604 11.5300 22082022/0605 11.3500 22082022/0606 11.5300 22082022/0607 11.4400 22082022/0608 11.4300 22082022/0609 11.3500 22082022/0610 11.2500 22082022/0611 11.3400 22082022/0612 11.1500 22082022/0613 11.1500 22082022/0614 11.2400 22082022/0615 11.1600 22082022/0616 11.1500 22082022/0617 11.2500 22082022/0618 11.1500 22082022/0619 11.1500 22082022/0620 11.2500 22082022/0621 11.2500 22082022/0622 11.3400 22082022/0623 11.5300 22082022/0624 11.5400 22082022/0625 11.5400 22082022/0626 11.4300 22082022/0627 11.3500 22082022/0628 11.3500 22082022/0629 11.2500 22082022/0630 11.2600 22082022/0631 11.2600 22082022/0632 11.2500 22082022/0633 11.4400 22082022/0634 11.2500 22082022/0635 11.3400 22082022/0636 11.3500 22082022/0637 11.3500 22082022/0638 11.4300 22082022/0639 11.3500 22082022/0640 11.4300 22082022/0641 11.4300 22082022/0642 11.4400 22082022/0643 11.5300 22082022/0644 11.6200 22082022/0645 11.6300 22082022/0646 11.6300 22082022/0647 11.6300 22082022/0648 11.6300 22082022/0649 11.6300 22082022/0650 11.7200 22082022/0651 11.7300 22082022/0652 11.7200 22082022/0653 11.7200 22082022/0654 11.7200 22082022/0655 11.6300 22082022/0656 11.7200 22082022/0657 11.7200 22082022/0658 11.6300 22082022/0659 11.6300 22082022/0700 11.6400 22082022/0701 11.6300 22082022/0702 11.6300 22082022/0703 11.6300 22082022/0704 11.6200 22082022/0705 11.6300 22082022/0706 11.6300 22082022/0707 11.7200 22082022/0708 11.7300 22082022/0709 11.5400 22082022/0710 11.3400 22082022/0711 11.3500 22082022/0712 11.3500 22082022/0713 11.4400 22082022/0714 11.7300 22082022/0715 11.6400 22082022/0716 11.6400 22082022/0717 11.7200 22082022/0718 11.4300 22082022/0719 11.2500 22082022/0720 11.2500 22082022/0721 11.3400 22082022/0722 11.1500 22082022/0723 11.2400 22082022/0724 11.0600 22082022/0725 10.9600 22082022/0726 11.0500 22082022/0727 11.0500 22082022/0728 11.0500 22082022/0729 11.0500 22082022/0730 10.9600 22082022/0731 11.0600 22082022/0732 11.0600 22082022/0733 11.0600 22082022/0734 11.1500 22082022/0735 11.1500 22082022/0736 11.2400 22082022/0737 11.0600 22082022/0738 11.1500 22082022/0739 11.2500 22082022/0740 11.3400 22082022/0741 11.3500 22082022/0742 11.2500 22082022/0743 11.2500 22082022/0744 11.2500 22082022/0745 11.2600 22082022/0746 11.2400 22082022/0747 11.2500 22082022/0748 11.3500 22082022/0749 11.3400 22082022/0750 11.2400 22082022/0751 11.2400 22082022/0752 11.2400 22082022/0753 11.2500 22082022/0754 11.2500 22082022/0755 11.1500 22082022/0756 11.1500 22082022/0757 11.2500 22082022/0758 11.3500 22082022/0759 11.3500 22082022/0800 11.3500 22082022/0801 11.4300 22082022/0802 11.3500 22082022/0803 11.3500 22082022/0804 11.4400 22082022/0805 11.3500 22082022/0806 11.4400 22082022/0807 11.4400 22082022/0808 11.4400 22082022/0809 11.5300 22082022/0810 11.5400 22082022/0811 11.3500 22082022/0812 11.2400 22082022/0813 11.2500 22082022/0814 11.2500 22082022/0815 11.1600 22082022/0816 11.1500 22082022/0817 11.1500 22082022/0818 11.1500 22082022/0819 11.1500 22082022/0820 11.2400 22082022/0821 11.3400 22082022/0822 11.2400 22082022/0823 11.3400 22082022/0824 11.2500 22082022/0825 11.3500 22082022/0826 11.2500 22082022/0827 11.2500 22082022/0828 11.3500 22082022/0829 11.3500 22082022/0830 11.3500 22082022/0831 11.3400 22082022/0832 11.3500 22082022/0833 11.4300 22082022/0834 11.1500 22082022/0835 11.1500 22082022/0836 11.1500 22082022/0837 11.0600 22082022/0838 11.1500 22082022/0839 11.2500 22082022/0840 11.2400 22082022/0841 11.1500 22082022/0842 11.1500 22082022/0843 11.3400 22082022/0844 11.2500 22082022/0845 11.2500 22082022/0846 11.2500 22082022/0847 11.3500 22082022/0848 11.3500 22082022/0849 11.4400 22082022/0850 11.5300 22082022/0851 11.5300 22082022/0852 11.5400 22082022/0853 11.5400 22082022/0854 11.5400 22082022/0855 11.6200 22082022/0856 11.6300 22082022/0857 11.7200 22082022/0858 11.7300 22082022/0859 11.8100 22082022/0900 11.8200 22082022/0901 11.9100 22082022/0902 12.3000 22082022/0903 12.3000 22082022/0904 12.2900 22082022/0905 12.4000 22082022/0906 12.4000 22082022/0907 12.4900 22082022/0908 12.4900 22082022/0909 12.4900 22082022/0910 12.3900 22082022/0911 12.4900 22082022/0912 12.5800 22082022/0913 12.4900 22082022/0914 12.4900 22082022/0915 12.5000 22082022/0916 12.5900 22082022/0917 12.5900 22082022/0918 12.5800 22082022/0919 12.5800 22082022/0920 12.5900 22082022/0921 12.5800 22082022/0922 12.5800 22082022/0923 12.4900 22082022/0924 12.4100 22082022/0925 12.3900 22082022/0926 12.3000 22082022/0927 12.4000 22082022/0928 12.5800 22082022/0929 12.6800 22082022/0930 12.5900 22082022/0931 12.6000 22082022/0932 12.5900 22082022/0933 12.6800 22082022/0934 12.6900 22082022/0935 12.6900 22082022/0936 12.7700 22082022/0937 12.6900 22082022/0938 12.7700 22082022/0939 12.7800 22082022/0940 12.7800 22082022/0941 12.8700 22082022/0942 12.7800 22082022/0943 12.7800 22082022/0944 12.8800 22082022/0945 12.7900 22082022/0946 12.7800 22082022/0947 12.8700 22082022/0948 12.6900 22082022/0949 12.4900 22082022/0950 12.5800 22082022/0951 12.6900 22082022/0952 12.7800 22082022/0953 12.8800 22082022/0954 12.8800 22082022/0955 12.9700 22082022/0956 12.8800 22082022/0957 12.8800 22082022/0958 12.8800 22082022/0959 12.9700 22082022/1000 13.1700 22082022/1001 13.0700 22082022/1002 13.1600 22082022/1003 12.9700 22082022/1004 13.1600 22082022/1005 12.9700 22082022/1006 12.9700 22082022/1007 12.9700 22082022/1008 12.8800 22082022/1009 12.9600 22082022/1010 12.8800 22082022/1011 12.8800 22082022/1012 12.9700 22082022/1013 13.0700 22082022/1014 13.0700 22082022/1015 12.9800 22082022/1016 13.0700 22082022/1017 13.0700 22082022/1018 12.8800 22082022/1019 12.5900 22082022/1020 12.5900 22082022/1021 12.6900 22082022/1022 12.6900 22082022/1023 12.5900 22082022/1024 12.6900 22082022/1025 12.5900 22082022/1026 12.6900 22082022/1027 12.6900 22082022/1028 12.7700 22082022/1029 12.7800 22082022/1030 12.6900 22082022/1031 12.7800 22082022/1032 12.7800 22082022/1033 12.6900 22082022/1034 12.6900 22082022/1035 12.7700 22082022/1036 12.5900 22082022/1037 12.6900 22082022/1038 12.5900 22082022/1039 12.6900 22082022/1040 12.6900 22082022/1041 12.7800 22082022/1042 12.8800 22082022/1043 13.0700 22082022/1044 13.0700 22082022/1045 13.0800 22082022/1046 13.0700 22082022/1047 13.1600 22082022/1048 13.1600 22082022/1049 13.2600 22082022/1050 13.4500 22082022/1051 13.6500 22082022/1052 13.4600 22082022/1053 13.3600 22082022/1054 13.6400 22082022/1055 13.5500 22082022/1056 13.6500 22082022/1057 13.6400 22082022/1058 13.5500 22082022/1059 13.5500 22082022/1100 13.5600 22082022/1101 13.5500 22082022/1102 13.4500 22082022/1103 13.3600 22082022/1104 13.3600 22082022/1105 13.3600 22082022/1106 13.2600 22082022/1107 13.1600 22082022/1108 13.1600 22082022/1109 13.0700 22082022/1110 12.9600 22082022/1111 12.9600 22082022/1112 12.9600 22082022/1113 12.8800 22082022/1114 12.9700 22082022/1115 12.8900 22082022/1116 12.9600 22082022/1117 12.8800 22082022/1118 12.9700 22082022/1119 12.8900 22082022/1120 13.3600 22082022/1121 13.4500 22082022/1122 13.3600 22082022/1123 13.0700 22082022/1124 12.9700 22082022/1125 12.8800 22082022/1126 12.8800 22082022/1127 13.0700 22082022/1128 13.4400 22082022/1129 13.3600 22082022/1130 13.6500 22082022/1131 13.8400 22082022/1132 13.8400 22082022/1133 14.0300 22082022/1134 13.7400 22082022/1135 13.4600 22082022/1136 13.4600 22082022/1137 13.4600 22082022/1138 13.5400 22082022/1139 13.5500 22082022/1140 13.7400 22082022/1141 13.4500 22082022/1142 13.2700 22082022/1143 12.9700 22082022/1144 12.7800 22082022/1145 11.9300 22082022/1146 12.1100 22082022/1147 12.0200 22082022/1148 11.9200 22082022/1149 11.8200 22082022/1150 11.8100 22082022/1151 11.8200 22082022/1152 11.8200 22082022/1153 11.6300 22082022/1154 11.4400 22082022/1155 11.6300 22082022/1156 11.6300 22082022/1157 11.6300 22082022/1158 11.8200 22082022/1159 11.7200 22082022/1200 11.7400 22082022/1201 11.8200 22082022/1202 11.7300 22082022/1203 11.4400 22082022/1204 11.5300 22082022/1205 11.6200 22082022/1206 11.6300 22082022/1207 11.5300 22082022/1208 11.3500 22082022/1209 11.5400 22082022/1210 11.3400 22082022/1211 11.2500 22082022/1212 11.3500 22082022/1213 11.4400 22082022/1214 11.5400 22082022/1215 11.6300 22082022/1216 11.7300 22082022/1217 11.7400 22082022/1218 11.6300 22082022/1219 11.8200 22082022/1220 11.8200 22082022/1221 12.0200 22082022/1222 12.2000 22082022/1223 12.6800 22082022/1224 12.9700 22082022/1225 12.7800 22082022/1226 12.8800 22082022/1227 13.0600 22082022/1228 13.1700 22082022/1229 13.1600 22082022/1230 13.0800 22082022/1231 13.2700 22082022/1232 13.6400 22082022/1233 13.5500 22082022/1234 13.4500 22082022/1235 13.3600 22082022/1236 13.1600 22082022/1237 13.4400 22082022/1238 13.2600 22082022/1239 13.0700 22082022/1240 13.1600 22082022/1241 13.3600 22082022/1242 13.4500 22082022/1243 13.3600 22082022/1244 13.2600 22082022/1245 13.2700 22082022/1246 13.5500 22082022/1247 13.5500 22082022/1248 13.2600 22082022/1249 13.3600 22082022/1250 13.6400 22082022/1251 13.3600 22082022/1252 13.4500 22082022/1253 13.2600 22082022/1254 13.1600 22082022/1255 12.9700 22082022/1256 13.1600 22082022/1257 13.0700 22082022/1258 12.8800 22082022/1259 12.8800 22082022/1300 12.7900 22082022/1301 12.6900 22082022/1302 12.9600 22082022/1303 12.6900 22082022/1304 12.7800 22082022/1305 12.8800 22082022/1306 12.9700 22082022/1307 13.0700 22082022/1308 12.9800 22082022/1309 13.0700 22082022/1310 13.0700 22082022/1311 13.0700 22082022/1312 13.0700 22082022/1313 13.0700 22082022/1314 12.9700 22082022/1315 13.0800 22082022/1316 12.9700 22082022/1317 13.1600 22082022/1318 13.0700 22082022/1319 13.1600 22082022/1320 13.1700 22082022/1321 13.2600 22082022/1322 13.3600 22082022/1323 13.2700 22082022/1324 13.2600 22082022/1325 13.6400 22082022/1326 13.6400 22082022/1327 13.6400 22082022/1328 13.7500 22082022/1329 13.5500 22082022/1330 13.5600 22082022/1331 13.5500 22082022/1332 13.4600 22082022/1333 13.4500 22082022/1334 13.3600 22082022/1335 13.4500 22082022/1336 13.3600 22082022/1337 13.5500 22082022/1338 13.9300 22082022/1339 13.7500 22082022/1340 13.7400 22082022/1341 14.0300 22082022/1342 13.6400 22082022/1343 13.3500 22082022/1344 13.2600 22082022/1345 13.4600 22082022/1346 13.6500 22082022/1347 13.5500 22082022/1348 13.8400 22082022/1349 14.0300 22082022/1350 13.9300 22082022/1351 13.9300 22082022/1352 13.6500 22082022/1353 13.5500 22082022/1354 13.4500 22082022/1355 13.2700 22082022/1356 13.3600 22082022/1357 13.7400 22082022/1358 13.8400 22082022/1359 13.9300 22082022/1400 13.8500 22082022/1401 13.7500 22082022/1402 14.0300 22082022/1403 13.9300 22082022/1404 13.6400 22082022/1405 13.5500 22082022/1406 13.6400 22082022/1407 13.7400 22082022/1408 13.6400 22082022/1409 13.6400 22082022/1410 13.8400 22082022/1411 14.0400 22082022/1412 13.9300 22082022/1413 13.9300 22082022/1414 13.6400 22082022/1415 13.5700 22082022/1416 13.7500 22082022/1417 14.0400 22082022/1418 14.0400 22082022/1419 14.0400 22082022/1420 13.9300 22082022/1421 13.9300 22082022/1422 13.9300 22082022/1423 14.1200 22082022/1424 14.0400 22082022/1425 13.8400 22082022/1426 13.7500 22082022/1427 13.6400 22082022/1428 13.8400 22082022/1429 13.7500 22082022/1430 13.9300 22082022/1431 14.0300 22082022/1432 14.0400 22082022/1433 13.9400 22082022/1434 14.3200 22082022/1435 14.0300 22082022/1436 14.3200 22082022/1437 14.2200 22082022/1438 14.0400 22082022/1439 13.8500 22082022/1440 13.7400 22082022/1441 13.6400 22082022/1442 13.6500 22082022/1443 13.5500 22082022/1444 13.6400 22082022/1445 13.5600 22082022/1446 13.7400 22082022/1447 13.6400 22082022/1448 13.7500 22082022/1449 13.7400 22082022/1450 13.7500 22082022/1451 14.1200 22082022/1452 14.3200 22082022/1453 14.5100 22082022/1454 14.3200 22082022/1455 14.5100 22082022/1456 14.5100 22082022/1457 14.1200 22082022/1458 13.7500 22082022/1459 13.6500 22082022/1500 13.5600 22082022/1501 13.6400 22082022/1502 13.6500 22082022/1503 13.7400 22082022/1504 13.5600 22082022/1505 13.6500 22082022/1506 13.8400 22082022/1507 13.7400 22082022/1508 13.6500 22082022/1509 14.0300 22082022/1510 13.6500 22082022/1511 13.7400 22082022/1512 13.7400 22082022/1513 13.8400 22082022/1514 13.8500 22082022/1515 13.7500 22082022/1516 13.7400 22082022/1517 13.6400 22082022/1518 13.6400 22082022/1519 13.7400 22082022/1520 14.1200 22082022/1521 14.0300 22082022/1522 13.7500 22082022/1523 13.6400 22082022/1524 14.0300 22082022/1525 14.0300 22082022/1526 13.8500 22082022/1527 13.7400 22082022/1528 13.7400 22082022/1529 13.8300 22082022/1530 13.7500 22082022/1531 13.6500 22082022/1532 13.8400 22082022/1533 13.9400 22082022/1534 13.8400 22082022/1535 14.2200 22082022/1536 14.0300 22082022/1537 13.8400 22082022/1538 13.6500 22082022/1539 13.5500 22082022/1540 13.5600 22082022/1541 13.5500 22082022/1542 13.5500 22082022/1543 13.4500 22082022/1544 13.5500 22082022/1545 13.5600 22082022/1546 13.5500 22082022/1547 13.5500 22082022/1548 13.5600 22082022/1549 13.5500 22082022/1550 13.4500 22082022/1551 13.4500 22082022/1552 13.4500 22082022/1553 13.5400 22082022/1554 13.4600 22082022/1555 13.6400 22082022/1556 13.5500 22082022/1557 13.6400 22082022/1558 13.7400 22082022/1559 13.6400 22082022/1600 13.6500 22082022/1601 13.5500 22082022/1602 13.6400 22082022/1603 13.6400 22082022/1604 13.5500 22082022/1605 13.6400 22082022/1606 13.8500 22082022/1607 13.7400 22082022/1608 13.7400 22082022/1609 13.7400 22082022/1610 13.6400 22082022/1611 13.7400 22082022/1612 13.6400 22082022/1613 13.6500 22082022/1614 13.7400 22082022/1615 13.6600 22082022/1616 13.6500 22082022/1617 13.7400 22082022/1618 13.6400 22082022/1619 13.7400 22082022/1620 13.6400 22082022/1621 13.6400 22082022/1622 13.5500 22082022/1623 13.5500 22082022/1624 13.5500 22082022/1625 13.6400 22082022/1626 13.4500 22082022/1627 13.6400 22082022/1628 13.6400 22082022/1629 13.4500 22082022/1630 13.5600 22082022/1631 13.5500 22082022/1632 13.6400 22082022/1633 13.6400 22082022/1634 13.7400 22082022/1635 13.7400 22082022/1636 13.7400 22082022/1637 13.8400 22082022/1638 13.6500 22082022/1639 13.6400 22082022/1640 13.6500 22082022/1641 13.6400 22082022/1642 13.5600 22082022/1643 13.5500 22082022/1644 13.5500 22082022/1645 13.5600 22082022/1646 13.6400 22082022/1647 13.5500 22082022/1648 13.4500 22082022/1649 13.4500 22082022/1650 13.3600 22082022/1651 13.4500 22082022/1652 13.4500 22082022/1653 13.5500 22082022/1654 13.5500 22082022/1655 13.5500 22082022/1656 13.4500 22082022/1657 13.4500 22082022/1658 13.4500 22082022/1659 13.4500 22082022/1700 13.3700 22082022/1701 13.4500 22082022/1702 13.4500 22082022/1703 13.3700 22082022/1704 13.4500 22082022/1705 13.5500 22082022/1706 13.4600 22082022/1707 13.4500 22082022/1708 13.4500 22082022/1709 13.4500 22082022/1710 13.5500 22082022/1711 13.6400 22082022/1712 13.6400 22082022/1713 13.5500 22082022/1714 13.4600 22082022/1715 13.5600 22082022/1716 13.6400 22082022/1717 13.5600 22082022/1718 13.5500 22082022/1719 13.5500 22082022/1720 13.5500 22082022/1721 13.5500 22082022/1722 13.5500 22082022/1723 13.5500 22082022/1724 13.5500 22082022/1725 13.4400 22082022/1726 13.4500 22082022/1727 13.3600 22082022/1728 13.3600 22082022/1729 13.2700 22082022/1730 13.2800 22082022/1731 13.3600 22082022/1732 13.2600 22082022/1733 13.3700 22082022/1734 13.5500 22082022/1735 13.4500 22082022/1736 13.3700 22082022/1737 13.4400 22082022/1738 13.4500 22082022/1739 13.8400 22082022/1740 13.9300 22082022/1741 14.0300 22082022/1742 13.8400 22082022/1743 13.7400 22082022/1744 13.6500 22082022/1745 13.7400 22082022/1746 13.6400 22082022/1747 13.5500 22082022/1748 13.6400 22082022/1749 13.6400 22082022/1750 13.6400 22082022/1751 13.5500 22082022/1752 13.5500 22082022/1753 13.6400 22082022/1754 13.5500 22082022/1755 13.5500 22082022/1756 13.7400 22082022/1757 13.6400 22082022/1758 13.6500 22082022/1759 13.9300 22082022/1800 14.1300 22082022/1801 14.2200 22082022/1802 14.1200 22082022/1803 13.9300 22082022/1804 14.2200 22082022/1805 14.2200 22082022/1806 14.0400 22082022/1807 14.0400 22082022/1808 14.2200 22082022/1809 13.9300 22082022/1810 14.0300 22082022/1811 14.0300 22082022/1812 14.1200 22082022/1813 13.7400 22082022/1814 13.6400 22082022/1815 13.5600 22082022/1816 13.5500 22082022/1817 13.3700 22082022/1818 13.3600 22082022/1819 13.3600 22082022/1820 13.3600 22082022/1821 13.2600 22082022/1822 13.2600 22082022/1823 13.5500 22082022/1824 13.6500 22082022/1825 13.6400 22082022/1826 13.4600 22082022/1827 13.6500 22082022/1828 13.8400 22082022/1829 13.9300 22082022/1830 13.8500 22082022/1831 13.9300 22082022/1832 13.8500 22082022/1833 13.9300 22082022/1834 13.9300 22082022/1835 13.8400 22082022/1836 13.8500 22082022/1837 13.8400 22082022/1838 13.8400 22082022/1839 13.8400 22082022/1840 13.7500 22082022/1841 13.6400 22082022/1842 13.6400 22082022/1843 13.5500 22082022/1844 13.3600 22082022/1845 13.2700 22082022/1846 13.3600 22082022/1847 13.3600 22082022/1848 13.2700 22082022/1849 13.3600 22082022/1850 13.2600 22082022/1851 13.0700 22082022/1852 12.9700 22082022/1853 13.0700 22082022/1854 13.0700 22082022/1855 13.0700 22082022/1856 13.0700 22082022/1857 13.0700 22082022/1858 13.1600 22082022/1859 13.2600 22082022/1900 13.2700 22082022/1901 13.3600 22082022/1902 13.3600 22082022/1903 13.4500 22082022/1904 13.2700 22082022/1905 13.3600 22082022/1906 13.1600 22082022/1907 13.1600 22082022/1908 13.1600 22082022/1909 13.1600 22082022/1910 13.1600 22082022/1911 13.0800 22082022/1912 13.2600 22082022/1913 13.1600 22082022/1914 13.1600 22082022/1915 13.1600 22082022/1916 13.2500 22082022/1917 13.0700 22082022/1918 13.1600 22082022/1919 13.0700 22082022/1920 13.0700 22082022/1921 12.9700 22082022/1922 12.8800 22082022/1923 12.8800 22082022/1924 12.8900 22082022/1925 12.8800 22082022/1926 12.9700 22082022/1927 12.7800 22082022/1928 12.7800 22082022/1929 12.8800 22082022/1930 12.7900 22082022/1931 12.8900 22082022/1932 12.7800 22082022/1933 12.7800 22082022/1934 12.6900 22082022/1935 12.7700 22082022/1936 12.6900 22082022/1937 12.6900 22082022/1938 12.6900 22082022/1939 12.6900 22082022/1940 12.6000 22082022/1941 12.6900 22082022/1942 12.5900 22082022/1943 12.5900 22082022/1944 12.5900 22082022/1945 12.5000 22082022/1946 12.5000 22082022/1947 12.4900 22082022/1948 12.5800 22082022/1949 12.5900 22082022/1950 12.5900 22082022/1951 12.5900 22082022/1952 12.7800 22082022/1953 12.6900 22082022/1954 12.5900 22082022/1955 12.5900 22082022/1956 12.6900 22082022/1957 12.7800 22082022/1958 12.7800 22082022/1959 12.8800 22082022/2000 12.7900 22082022/2001 12.8800 22082022/2002 12.7900 22082022/2003 12.7800 22082022/2004 12.7800 22082022/2005 12.7800 22082022/2006 12.6900 22082022/2007 12.6900 22082022/2008 12.5900 22082022/2009 12.5900 22082022/2010 12.6900 22082022/2011 12.6900 22082022/2012 12.5900 22082022/2013 12.5900 22082022/2014 12.6900 22082022/2015 12.6900 22082022/2016 12.6900 22082022/2017 12.6900 22082022/2018 12.7800 22082022/2019 12.6900 22082022/2020 12.7800 22082022/2021 12.7800 22082022/2022 12.6900 22082022/2023 12.7800 22082022/2024 12.7800 22082022/2025 12.7700 22082022/2026 12.7700 22082022/2027 12.7800 22082022/2028 12.7800 22082022/2029 12.7800 22082022/2030 12.6900 22082022/2031 12.7700 22082022/2032 12.6900 22082022/2033 12.6800 22082022/2034 12.5900 22082022/2035 12.5900 22082022/2036 12.6800 22082022/2037 12.6900 22082022/2038 12.6900 22082022/2039 12.6900 22082022/2040 12.6800 22082022/2041 12.5900 22082022/2042 12.5900 22082022/2043 12.5800 22082022/2044 12.5900 22082022/2045 12.6000 22082022/2046 12.5900 22082022/2047 12.5900 22082022/2048 12.5900 22082022/2049 12.5900 22082022/2050 12.5800 22082022/2051 12.4900 22082022/2052 12.4100 22082022/2053 12.4900 22082022/2054 12.3900 22082022/2055 12.4000 22082022/2056 12.3000 22082022/2057 12.2200 22082022/2058 12.2100 22082022/2059 12.1100 22082022/2100 12.1200 22082022/2101 12.0200 22082022/2102 12.0100 22082022/2103 12.0100 22082022/2104 12.0200 22082022/2105 12.0200 22082022/2106 12.0200 22082022/2107 12.0200 22082022/2108 11.9200 22082022/2109 11.7300 22082022/2110 11.6300 22082022/2111 11.5400 22082022/2112 11.4400 22082022/2113 11.3500 22082022/2114 11.2500 22082022/2115 11.2500 22082022/2116 11.1500 22082022/2117 11.1500 22082022/2118 11.0600 22082022/2119 11.0500 22082022/2120 11.0600 22082022/2121 10.9600 22082022/2122 10.8700 22082022/2123 10.7700 22082022/2124 10.7700 22082022/2125 10.5800 22082022/2126 10.5800 22082022/2127 10.4800 22082022/2128 10.4800 22082022/2129 10.3900 22082022/2130 10.4000 22082022/2131 10.4800 22082022/2132 10.5800 22082022/2133 10.6700 22082022/2134 10.5800 22082022/2135 10.6800 22082022/2136 10.6800 22082022/2137 10.6700 22082022/2138 10.7700 22082022/2139 10.7700 22082022/2140 10.7600 22082022/2141 10.6800 22082022/2142 10.6800 22082022/2143 10.7700 22082022/2144 10.6800 22082022/2145 10.6900 22082022/2146 10.5800 22082022/2147 10.4800 22082022/2148 10.3900 22082022/2149 10.3900 22082022/2150 10.2900 22082022/2151 10.2000 22082022/2152 10.1100 22082022/2153 10.1900 22082022/2154 10.1900 22082022/2155 10.1000 22082022/2156 10.1000 22082022/2157 10.1000 22082022/2158 10.1000 22082022/2159 10.1900 22082022/2200 10.1100 22082022/2201 10.0100 22082022/2202 10.0900 22082022/2203 10.2000 22082022/2204 10.1900 22082022/2205 10.1900 22082022/2206 10.2000 22082022/2207 10.2000 22082022/2208 10.0100 22082022/2209 10.1000 22082022/2210 10.1900 22082022/2211 10.1000 22082022/2212 10.0100 22082022/2213 10.1000 22082022/2214 10.1900 22082022/2215 10.2000 22082022/2216 10.2000 22082022/2217 10.3800 22082022/2218 10.2900 22082022/2219 10.2800 22082022/2220 10.3900 22082022/2221 10.3900 22082022/2222 10.4800 22082022/2223 10.2000 22082022/2224 10.2800 22082022/2225 10.3900 22082022/2226 10.2800 22082022/2227 10.2900 22082022/2228 10.2800 22082022/2229 10.2900 22082022/2230 10.2100 22082022/2231 10.2900 22082022/2232 10.2000 22082022/2233 10.2000 22082022/2234 10.2800 22082022/2235 10.2000 22082022/2236 10.1900 22082022/2237 10.1900 22082022/2238 10.1900 22082022/2239 9.9100 22082022/2240 10.0100 22082022/2241 10.0100 22082022/2242 10.0000 22082022/2243 9.8200 22082022/2244 9.8200 22082022/2245 9.7300 22082022/2246 9.7100 22082022/2247 9.7100 22082022/2248 9.6300 22082022/2249 9.5200 22082022/2250 9.4300 22082022/2251 9.3400 22082022/2252 9.0500 22082022/2253 9.1400 22082022/2254 9.0500 22082022/2255 9.3400 22082022/2256 9.5300 22082022/2257 9.5300 22082022/2258 9.3400 22082022/2259 9.3300 22082022/2300 9.2400 22082022/2301 9.2300 22082022/2302 9.3300 22082022/2303 9.3300 22082022/2304 9.1500 22082022/2305 9.1400 22082022/2306 9.2300 22082022/2307 9.1400 22082022/2308 9.1400 22082022/2309 9.4300 22082022/2310 9.4300 22082022/2311 9.5200 22082022/2312 9.4300 22082022/2313 9.3400 22082022/2314 9.3400 22082022/2315 9.5300 22082022/2316 9.5200 22082022/2317 9.3400 22082022/2318 9.4300 22082022/2319 9.5200 22082022/2320 9.5200 22082022/2321 9.5300 22082022/2322 9.5200 22082022/2323 9.4300 22082022/2324 9.6200 22082022/2325 9.5300 22082022/2326 9.5300 22082022/2327 9.5300 22082022/2328 9.5300 22082022/2329 9.5200 22082022/2330 9.4400 22082022/2331 9.4300 22082022/2332 9.3400 22082022/2333 9.4300 22082022/2334 9.4300 22082022/2335 9.4300 22082022/2336 9.3300 22082022/2337 9.2400 22082022/2338 9.3400 22082022/2339 9.3400 22082022/2340 9.2400 22082022/2341 9.1500 22082022/2342 9.2300 22082022/2343 9.2300 22082022/2344 9.3300 22082022/2345 9.3400 22082022/2346 9.3400 22082022/2347 9.2400 22082022/2348 9.4300 22082022/2349 9.4300 22082022/2350 9.4300 22082022/2351 9.4300 22082022/2352 9.3400 22082022/2353 9.3400 22082022/2354 9.4300 22082022/2355 9.4300 22082022/2356 9.5200 22082022/2357 9.6200 22082022/2358 9.7100 22082022/2359 9.6300 23082022/0000 9.6300 23082022/0001 9.7100 23082022/0002 9.7100 23082022/0003 9.5300 23082022/0004 9.6300 23082022/0005 9.6300 23082022/0006 9.6300 23082022/0007 9.7200 23082022/0008 9.7100 23082022/0009 9.8100 23082022/0010 9.7200 23082022/0011 9.5300 23082022/0012 9.6200 23082022/0013 9.5300 23082022/0014 9.4300 23082022/0015 9.5400 23082022/0016 9.6300 23082022/0017 9.7200 23082022/0018 9.6200 23082022/0019 9.4300 23082022/0020 9.6300 23082022/0021 9.6200 23082022/0022 9.4300 23082022/0023 9.5200 23082022/0024 9.5200 23082022/0025 9.5200 23082022/0026 9.4300 23082022/0027 9.4300 23082022/0028 9.4300 23082022/0029 9.2400 23082022/0030 9.2400 23082022/0031 9.2400 23082022/0032 9.2400 23082022/0033 9.2300 23082022/0034 9.3400 23082022/0035 9.4300 23082022/0036 9.4300 23082022/0037 9.5300 23082022/0038 9.6200 23082022/0039 9.5300 23082022/0040 9.5300 23082022/0041 9.5300 23082022/0042 9.6300 23082022/0043 9.6200 23082022/0044 9.7100 23082022/0045 9.7200 23082022/0046 9.8100 23082022/0047 9.8100 23082022/0048 9.8200 23082022/0049 9.8200 23082022/0050 9.8100 23082022/0051 9.9000 23082022/0052 10.0000 23082022/0053 9.9100 23082022/0054 10.0000 23082022/0055 10.0100 23082022/0056 10.0100 23082022/0057 10.0100 23082022/0058 10.0100 23082022/0059 10.0900 23082022/0100 10.1000 23082022/0101 10.1000 23082022/0102 10.1000 23082022/0103 10.1900 23082022/0104 10.2000 23082022/0105 10.2800 23082022/0106 10.2100 23082022/0107 10.2800 23082022/0108 10.2800 23082022/0109 10.2800 23082022/0110 10.2000 23082022/0111 10.2800 23082022/0112 10.2800 23082022/0113 10.2900 23082022/0114 10.2900 23082022/0115 10.3900 23082022/0116 10.3900 23082022/0117 10.3900 23082022/0118 10.4800 23082022/0119 10.4800 23082022/0120 10.4800 23082022/0121 10.4800 23082022/0122 10.5700 23082022/0123 10.5800 23082022/0124 10.5800 23082022/0125 10.5700 23082022/0126 10.5700 23082022/0127 10.5700 23082022/0128 10.5700 23082022/0129 10.5700 23082022/0130 10.5800 23082022/0131 10.5700 23082022/0132 10.4800 23082022/0133 10.5700 23082022/0134 10.5700 23082022/0135 10.4800 23082022/0136 10.4800 23082022/0137 10.4800 23082022/0138 10.4800 23082022/0139 10.4800 23082022/0140 10.4800 23082022/0141 10.3900 23082022/0142 10.3900 23082022/0143 10.4800 23082022/0144 10.4800 23082022/0145 10.4000 23082022/0146 10.4800 23082022/0147 10.4800 23082022/0148 10.4800 23082022/0149 10.4800 23082022/0150 10.4800 23082022/0151 10.4800 23082022/0152 10.4800 23082022/0153 10.4800 23082022/0154 10.4800 23082022/0155 10.4800 23082022/0156 10.4800 23082022/0157 10.5700 23082022/0158 10.4800 23082022/0159 10.5700 23082022/0200 10.4900 23082022/0201 10.6700 23082022/0202 10.5800 23082022/0203 10.5800 23082022/0204 10.5800 23082022/0205 10.5800 23082022/0206 10.5800 23082022/0207 10.5800 23082022/0208 10.5800 23082022/0209 10.5800 23082022/0210 10.5800 23082022/0211 10.6700 23082022/0212 10.5800 23082022/0213 10.5800 23082022/0214 10.6800 23082022/0215 10.6900 23082022/0216 10.6800 23082022/0217 10.6800 23082022/0218 10.6700 23082022/0219 10.7600 23082022/0220 10.6800 23082022/0221 10.6800 23082022/0222 10.6800 23082022/0223 10.6800 23082022/0224 10.7600 23082022/0225 10.7600 23082022/0226 10.6800 23082022/0227 10.7600 23082022/0228 10.7600 23082022/0229 10.7600 23082022/0230 10.7700 23082022/0231 10.7600 23082022/0232 10.7700 23082022/0233 10.7700 23082022/0234 10.8600 23082022/0235 10.8700 23082022/0236 10.8700 23082022/0237 10.8700 23082022/0238 10.8700 23082022/0239 10.8700 23082022/0240 10.9500 23082022/0241 10.8700 23082022/0242 10.9500 23082022/0243 10.8700 23082022/0244 10.8700 23082022/0245 10.8800 23082022/0246 10.8700 23082022/0247 10.8700 23082022/0248 10.8700 23082022/0249 10.8700 23082022/0250 10.8700 23082022/0251 10.7800 23082022/0252 10.8700 23082022/0253 10.7700 23082022/0254 10.7700 23082022/0255 10.8600 23082022/0256 10.8700 23082022/0257 10.8700 23082022/0258 10.7700 23082022/0259 10.7700 23082022/0300 10.7700 23082022/0301 10.7600 23082022/0302 10.7600 23082022/0303 10.7700 23082022/0304 10.6800 23082022/0305 10.6800 23082022/0306 10.7600 23082022/0307 10.6800 23082022/0308 10.6800 23082022/0309 10.5800 23082022/0310 10.6800 23082022/0311 10.6800 23082022/0312 10.5800 23082022/0313 10.5800 23082022/0314 10.5700 23082022/0315 10.4800 23082022/0316 10.3900 23082022/0317 10.3800 23082022/0318 10.3800 23082022/0319 10.3900 23082022/0320 10.4800 23082022/0321 10.3900 23082022/0322 10.3900 23082022/0323 10.3800 23082022/0324 10.3800 23082022/0325 10.3900 23082022/0326 10.3900 23082022/0327 10.2900 23082022/0328 10.2900 23082022/0329 10.2900 23082022/0330 10.2900 23082022/0331 10.2900 23082022/0332 10.2800 23082022/0333 10.2800 23082022/0334 10.2000 23082022/0335 10.1900 23082022/0336 10.1900 23082022/0337 10.2000 23082022/0338 10.2000 23082022/0339 10.2000 23082022/0340 10.2000 23082022/0341 10.2900 23082022/0342 10.2900 23082022/0343 10.2900 23082022/0344 10.2900 23082022/0345 10.3000 23082022/0346 10.2900 23082022/0347 10.2900 23082022/0348 10.3900 23082022/0349 10.4800 23082022/0350 10.4800 23082022/0351 10.4800 23082022/0352 10.4800 23082022/0353 10.4800 23082022/0354 10.4800 23082022/0355 10.5700 23082022/0356 10.5800 23082022/0357 10.5800 23082022/0358 10.4800 23082022/0359 10.4800 23082022/0400 10.4900 23082022/0401 10.4800 23082022/0402 10.5700 23082022/0403 10.4800 23082022/0404 10.5700 23082022/0405 10.5700 23082022/0406 10.5800 23082022/0407 10.5800 23082022/0408 10.6800 23082022/0409 10.6800 23082022/0410 10.7600 23082022/0411 10.7700 23082022/0412 10.7700 23082022/0413 10.8600 23082022/0414 10.8600 23082022/0415 10.8800 23082022/0416 10.8700 23082022/0417 10.9500 23082022/0418 10.8700 23082022/0419 10.8700 23082022/0420 10.8700 23082022/0421 10.8700 23082022/0422 10.8700 23082022/0423 10.8700 23082022/0424 10.9500 23082022/0425 10.9600 23082022/0426 11.0600 23082022/0427 11.0500 23082022/0428 11.0500 23082022/0429 11.0500 23082022/0430 10.9700 23082022/0431 10.9600 23082022/0432 10.9500 23082022/0433 10.8700 23082022/0434 10.8700 23082022/0435 10.8700 23082022/0436 10.9500 23082022/0437 10.9500 23082022/0438 10.8700 23082022/0439 10.9600 23082022/0440 10.9600 23082022/0441 10.9600 23082022/0442 10.9600 23082022/0443 10.9600 23082022/0444 10.9600 23082022/0445 10.9700 23082022/0446 10.9500 23082022/0447 10.9600 23082022/0448 11.0500 23082022/0449 10.9600 23082022/0450 11.0600 23082022/0451 11.0500 23082022/0452 11.0600 23082022/0453 11.1500 23082022/0454 11.0600 23082022/0455 11.1500 23082022/0456 11.1500 23082022/0457 11.2400 23082022/0458 11.1500 23082022/0459 11.1500 23082022/0500 11.1600 23082022/0501 11.2400 23082022/0502 11.2400 23082022/0503 11.1500 23082022/0504 11.2400 23082022/0505 11.2400 23082022/0506 11.1500 23082022/0507 11.2400 23082022/0508 11.2500 23082022/0509 11.3500 23082022/0510 11.3500 23082022/0511 11.3500 23082022/0512 11.4300 23082022/0513 11.3500 23082022/0514 11.4400 23082022/0515 11.5400 23082022/0516 11.5300 23082022/0517 11.6200 23082022/0518 11.6200 23082022/0519 11.6200 23082022/0520 11.6300 23082022/0521 11.6200 23082022/0522 11.5400 23082022/0523 11.6300 23082022/0524 11.6200 23082022/0525 11.5500 23082022/0526 11.6300 23082022/0527 11.6300 23082022/0528 11.6200 23082022/0529 11.5500 23082022/0530 11.5500 23082022/0531 11.5400 23082022/0532 11.5400 23082022/0533 11.5400 23082022/0534 11.5400 23082022/0535 11.5300 23082022/0536 11.5300 23082022/0537 11.5400 23082022/0538 11.5300 23082022/0539 11.5400 23082022/0540 11.6200 23082022/0541 11.5400 23082022/0542 11.6300 23082022/0543 11.7200 23082022/0544 11.7300 23082022/0545 11.7400 23082022/0546 11.7300 23082022/0547 11.8100 23082022/0548 11.7400 23082022/0549 11.8200 23082022/0550 11.8200 23082022/0551 11.8200 23082022/0552 11.8200 23082022/0553 11.8200 23082022/0554 11.8200 23082022/0555 11.8200 23082022/0556 11.8200 23082022/0557 11.8200 23082022/0558 11.8200 23082022/0559 11.8200 23082022/0600 11.8200 23082022/0601 11.8200 23082022/0602 11.8200 23082022/0603 11.8100 23082022/0604 11.8200 23082022/0605 11.8200 23082022/0606 11.8200 23082022/0607 11.9100 23082022/0608 11.9200 23082022/0609 12.0200 23082022/0610 12.0200 23082022/0611 12.0200 23082022/0612 12.0200 23082022/0613 12.1100 23082022/0614 12.1100 23082022/0615 12.1200 23082022/0616 12.2100 23082022/0617 12.2100 23082022/0618 12.3000 23082022/0619 12.4000 23082022/0620 12.4000 23082022/0621 12.4900 23082022/0622 12.4000 23082022/0623 12.3900 23082022/0624 12.3900 23082022/0625 12.3000 23082022/0626 12.3000 23082022/0627 12.2900 23082022/0628 12.2900 23082022/0629 12.2100 23082022/0630 12.1200 23082022/0631 12.1100 23082022/0632 12.1000 23082022/0633 12.1100 23082022/0634 12.1100 23082022/0635 12.1000 23082022/0636 12.0200 23082022/0637 12.0200 23082022/0638 12.0200 23082022/0639 12.0200 23082022/0640 12.0200 23082022/0641 12.0200 23082022/0642 12.0200 23082022/0643 12.0200 23082022/0644 12.0200 23082022/0645 12.0200 23082022/0646 12.1100 23082022/0647 12.0200 23082022/0648 12.0200 23082022/0649 12.0200 23082022/0650 12.0200 23082022/0651 12.0200 23082022/0652 12.0200 23082022/0653 12.0200 23082022/0654 12.0200 23082022/0655 12.0200 23082022/0656 12.0200 23082022/0657 12.0200 23082022/0658 12.1100 23082022/0659 12.1100 23082022/0700 12.1200 23082022/0701 12.2100 23082022/0702 12.2100 23082022/0703 12.2900 23082022/0704 12.2100 23082022/0705 12.3000 23082022/0706 12.3000 23082022/0707 12.4000 23082022/0708 12.4000 23082022/0709 12.4000 23082022/0710 12.4900 23082022/0711 12.5000 23082022/0712 12.6800 23082022/0713 12.7800 23082022/0714 12.8800 23082022/0715 12.9800 23082022/0716 13.1600 23082022/0717 13.3600 23082022/0718 13.2600 23082022/0719 13.4500 23082022/0720 13.7400 23082022/0721 14.1200 23082022/0722 14.3200 23082022/0723 14.5100 23082022/0724 14.6100 23082022/0725 14.5100 23082022/0726 14.3200 23082022/0727 14.4000 23082022/0728 14.2200 23082022/0729 14.0300 23082022/0730 13.9400 23082022/0731 13.7400 23082022/0732 13.6500 23082022/0733 13.5500 23082022/0734 13.5500 23082022/0735 13.5500 23082022/0736 13.5500 23082022/0737 13.4600 23082022/0738 13.4600 23082022/0739 13.4500 23082022/0740 13.4600 23082022/0741 13.4500 23082022/0742 13.5400 23082022/0743 13.5500 23082022/0744 13.5500 23082022/0745 13.5500 23082022/0746 13.4500 23082022/0747 13.4500 23082022/0748 13.4500 23082022/0749 13.3600 23082022/0750 13.3600 23082022/0751 13.3600 23082022/0752 13.3600 23082022/0753 13.2700 23082022/0754 13.2700 23082022/0755 13.3600 23082022/0756 13.2600 23082022/0757 13.2600 23082022/0758 13.2600 23082022/0759 13.3500 23082022/0800 13.3700 23082022/0801 13.2700 23082022/0802 13.3700 23082022/0803 13.5500 23082022/0804 13.6400 23082022/0805 13.7500 23082022/0806 13.8400 23082022/0807 14.0300 23082022/0808 14.2300 23082022/0809 14.3200 23082022/0810 14.6100 23082022/0811 14.8900 23082022/0812 15.0800 23082022/0813 15.1800 23082022/0814 15.3700 23082022/0815 15.3800 23082022/0816 15.4700 23082022/0817 15.3800 23082022/0818 15.2800 23082022/0819 15.4800 23082022/0820 15.6700 23082022/0821 15.4800 23082022/0822 15.4800 23082022/0823 15.4700 23082022/0824 15.4800 23082022/0825 15.5700 23082022/0826 15.5600 23082022/0827 15.6700 23082022/0828 15.7700 23082022/0829 15.6600 23082022/0830 15.6800 23082022/0831 15.8600 23082022/0832 15.9500 23082022/0833 15.9600 23082022/0834 16.0500 23082022/0835 16.0500 23082022/0836 15.9600 23082022/0837 16.1500 23082022/0838 16.0500 23082022/0839 16.2400 23082022/0840 16.1400 23082022/0841 16.1500 23082022/0842 16.0500 23082022/0843 16.1400 23082022/0844 16.1500 23082022/0845 16.2500 23082022/0846 16.1500 23082022/0847 16.1500 23082022/0848 16.2500 23082022/0849 16.2400 23082022/0850 16.2500 23082022/0851 16.3300 23082022/0852 16.2500 23082022/0853 16.1500 23082022/0854 15.9600 23082022/0855 16.1500 23082022/0856 16.0500 23082022/0857 16.2500 23082022/0858 16.1500 23082022/0859 16.1500 23082022/0900 16.1600 23082022/0901 16.2500 23082022/0902 16.2500 23082022/0903 16.4400 23082022/0904 16.4500 23082022/0905 16.5300 23082022/0906 16.5300 23082022/0907 16.5300 23082022/0908 16.4400 23082022/0909 16.5300 23082022/0910 16.5300 23082022/0911 16.5300 23082022/0912 16.6300 23082022/0913 16.6300 23082022/0914 16.5300 23082022/0915 16.6400 23082022/0916 16.8100 23082022/0917 16.8200 23082022/0918 17.0200 23082022/0919 17.1100 23082022/0920 17.0200 23082022/0921 16.9200 23082022/0922 16.9100 23082022/0923 17.0100 23082022/0924 17.1100 23082022/0925 17.1100 23082022/0926 17.0200 23082022/0927 17.0200 23082022/0928 16.8200 23082022/0929 16.7400 23082022/0930 16.8300 23082022/0931 16.8200 23082022/0932 16.9200 23082022/0933 16.9300 23082022/0934 17.1100 23082022/0935 17.2100 23082022/0936 17.0200 23082022/0937 17.2200 23082022/0938 17.2100 23082022/0939 17.1100 23082022/0940 17.3100 23082022/0941 17.3000 23082022/0942 17.2100 23082022/0943 17.1000 23082022/0944 17.1100 23082022/0945 17.3100 23082022/0946 17.4100 23082022/0947 17.4100 23082022/0948 17.8800 23082022/0949 17.9700 23082022/0950 17.7900 23082022/0951 17.3000 23082022/0952 17.3000 23082022/0953 17.3100 23082022/0954 17.3100 23082022/0955 17.2100 23082022/0956 17.2200 23082022/0957 17.1100 23082022/0958 17.1100 23082022/0959 17.0200 23082022/1000 17.0200 23082022/1001 17.3000 23082022/1002 17.4000 23082022/1003 17.5000 23082022/1004 17.5000 23082022/1005 17.2200 23082022/1006 17.2200 23082022/1007 17.5000 23082022/1008 17.5000 23082022/1009 17.4000 23082022/1010 17.5000 23082022/1011 17.4000 23082022/1012 17.5900 23082022/1013 17.6900 23082022/1014 17.9800 23082022/1015 17.8900 23082022/1016 18.0700 23082022/1017 18.0800 23082022/1018 18.2800 23082022/1019 18.2700 23082022/1020 18.3600 23082022/1021 18.4700 23082022/1022 18.4600 23082022/1023 18.2700 23082022/1024 18.5700 23082022/1025 18.4700 23082022/1026 18.2800 23082022/1027 18.3600 23082022/1028 18.0800 23082022/1029 18.2700 23082022/1030 18.3800 23082022/1031 18.6600 23082022/1032 18.4600 23082022/1033 18.4600 23082022/1034 18.4600 23082022/1035 18.6500 23082022/1036 18.5600 23082022/1037 18.6600 23082022/1038 18.8500 23082022/1039 19.0500 23082022/1040 18.9400 23082022/1041 18.6600 23082022/1042 18.4700 23082022/1043 18.5700 23082022/1044 18.5600 23082022/1045 18.4700 23082022/1046 18.4600 23082022/1047 18.4600 23082022/1048 18.4600 23082022/1049 18.6500 23082022/1050 18.8400 23082022/1051 18.8400 23082022/1052 18.7600 23082022/1053 18.6600 23082022/1054 18.5600 23082022/1055 18.7600 23082022/1056 18.8500 23082022/1057 18.8400 23082022/1058 19.0400 23082022/1059 19.0500 23082022/1100 18.7700 23082022/1101 18.9400 23082022/1102 18.9500 23082022/1103 18.8500 23082022/1104 18.9400 23082022/1105 19.0400 23082022/1106 19.1300 23082022/1107 19.1400 23082022/1108 19.2300 23082022/1109 19.1400 23082022/1110 19.3200 23082022/1111 19.3300 23082022/1112 19.3300 23082022/1113 19.4200 23082022/1114 19.0400 23082022/1115 19.2400 23082022/1116 18.9400 23082022/1117 19.0500 23082022/1118 19.4200 23082022/1119 19.2300 23082022/1120 19.7100 23082022/1121 19.6200 23082022/1122 19.4300 23082022/1123 19.6300 23082022/1124 19.4300 23082022/1125 19.6200 23082022/1126 19.5300 23082022/1127 19.3400 23082022/1128 19.3400 23082022/1129 19.3300 23082022/1130 19.3400 23082022/1131 19.2300 23082022/1132 19.4200 23082022/1133 19.5300 23082022/1134 19.3400 23082022/1135 19.5200 23082022/1136 19.6300 23082022/1137 19.6300 23082022/1138 19.5200 23082022/1139 19.6300 23082022/1140 19.6400 23082022/1141 19.8200 23082022/1142 19.5200 23082022/1143 19.6300 23082022/1144 19.9200 23082022/1145 20.3000 23082022/1146 20.1000 23082022/1147 19.9200 23082022/1148 19.9200 23082022/1149 20.1000 23082022/1150 20.2000 23082022/1151 20.2900 23082022/1152 20.0100 23082022/1153 19.8100 23082022/1154 20.0000 23082022/1155 20.2000 23082022/1156 20.0100 23082022/1157 20.3000 23082022/1158 20.4000 23082022/1159 20.5000 23082022/1200 20.4900 23082022/1201 20.3900 23082022/1202 20.4800 23082022/1203 20.5800 23082022/1204 20.6800 23082022/1205 20.5900 23082022/1206 20.2000 23082022/1207 20.2000 23082022/1208 20.8800 23082022/1209 20.5900 23082022/1210 20.6800 23082022/1211 20.9800 23082022/1212 20.5900 23082022/1213 20.6900 23082022/1214 20.3000 23082022/1215 20.2100 23082022/1216 20.1100 23082022/1217 20.1100 23082022/1218 20.2000 23082022/1219 20.4900 23082022/1220 20.5900 23082022/1221 20.6900 23082022/1222 20.7800 23082022/1223 21.0600 23082022/1224 20.9700 23082022/1225 20.9800 23082022/1226 21.0700 23082022/1227 20.9700 23082022/1228 20.8800 23082022/1229 20.9800 23082022/1230 21.0800 23082022/1231 21.4600 23082022/1232 21.0600 23082022/1233 20.8800 23082022/1234 20.8800 23082022/1235 21.3600 23082022/1236 21.4500 23082022/1237 21.2700 23082022/1238 21.1700 23082022/1239 20.9800 23082022/1240 21.0700 23082022/1241 21.0700 23082022/1242 20.9800 23082022/1243 21.3600 23082022/1244 21.3600 23082022/1245 21.3600 23082022/1246 21.3600 23082022/1247 21.3600 23082022/1248 21.3600 23082022/1249 21.5600 23082022/1250 21.6500 23082022/1251 21.7500 23082022/1252 21.3700 23082022/1253 21.5600 23082022/1254 22.2200 23082022/1255 22.0400 23082022/1256 22.1400 23082022/1257 22.0400 23082022/1258 21.4600 23082022/1259 21.5600 23082022/1300 21.3700 23082022/1301 21.3600 23082022/1302 21.5600 23082022/1303 21.5600 23082022/1304 21.5600 23082022/1305 21.4600 23082022/1306 21.3700 23082022/1307 21.7600 23082022/1308 21.5500 23082022/1309 21.7400 23082022/1310 21.5600 23082022/1311 21.4500 23082022/1312 21.3600 23082022/1313 21.1700 23082022/1314 21.2700 23082022/1315 21.4700 23082022/1316 21.6500 23082022/1317 21.5600 23082022/1318 21.8500 23082022/1319 22.0400 23082022/1320 21.8600 23082022/1321 22.0400 23082022/1322 22.2300 23082022/1323 21.5600 23082022/1324 21.6600 23082022/1325 21.4600 23082022/1326 20.9800 23082022/1327 20.6900 23082022/1328 20.5900 23082022/1329 20.4800 23082022/1330 20.2100 23082022/1331 20.2000 23082022/1332 20.2000 23082022/1333 20.1100 23082022/1334 19.9200 23082022/1335 20.0000 23082022/1336 20.2000 23082022/1337 20.3900 23082022/1338 20.6800 23082022/1339 20.4800 23082022/1340 20.8700 23082022/1341 21.0700 23082022/1342 21.1700 23082022/1343 21.0700 23082022/1344 21.0600 23082022/1345 20.5000 23082022/1346 20.4000 23082022/1347 20.2000 23082022/1348 20.4800 23082022/1349 20.6900 23082022/1350 20.8800 23082022/1351 20.6900 23082022/1352 19.9200 23082022/1353 19.9200 23082022/1354 19.7200 23082022/1355 19.7200 23082022/1356 19.8200 23082022/1357 19.8300 23082022/1358 20.0000 23082022/1359 20.0100 23082022/1400 20.4000 23082022/1401 20.8800 23082022/1402 20.7800 23082022/1403 21.1600 23082022/1404 21.0600 23082022/1405 20.8800 23082022/1406 21.0700 23082022/1407 20.6800 23082022/1408 20.6800 23082022/1409 20.7800 23082022/1410 20.7800 23082022/1411 20.5900 23082022/1412 20.6800 23082022/1413 20.5900 23082022/1414 20.7800 23082022/1415 20.7800 23082022/1416 20.7800 23082022/1417 20.8800 23082022/1418 20.9800 23082022/1419 20.7800 23082022/1420 20.7800 23082022/1421 20.7800 23082022/1422 20.7800 23082022/1423 20.9700 23082022/1424 20.9800 23082022/1425 20.9700 23082022/1426 20.6000 23082022/1427 20.5000 23082022/1428 20.4000 23082022/1429 20.2000 23082022/1430 20.2000 23082022/1431 19.9200 23082022/1432 19.5300 23082022/1433 19.1400 23082022/1434 19.1400 23082022/1435 18.8500 23082022/1436 18.7500 23082022/1437 18.7600 23082022/1438 18.5700 23082022/1439 18.6500 23082022/1440 18.5600 23082022/1441 18.6500 23082022/1442 18.6500 23082022/1443 18.5700 23082022/1444 18.6600 23082022/1445 18.5700 23082022/1446 18.6600 23082022/1447 18.5600 23082022/1448 18.3700 23082022/1449 18.2700 23082022/1450 18.2700 23082022/1451 18.1700 23082022/1452 18.1700 23082022/1453 18.1700 23082022/1454 18.0700 23082022/1455 18.0700 23082022/1456 18.0700 23082022/1457 18.0700 23082022/1458 18.0700 23082022/1459 18.0700 23082022/1500 18.0000 23082022/1501 18.0700 23082022/1502 18.0700 23082022/1503 18.0700 23082022/1504 17.9900 23082022/1505 17.9900 23082022/1506 17.9800 23082022/1507 17.9800 23082022/1508 17.8900 23082022/1509 17.9800 23082022/1510 17.8800 23082022/1511 17.9800 23082022/1512 17.8800 23082022/1513 17.7900 23082022/1514 17.7900 23082022/1515 17.8900 23082022/1516 17.8900 23082022/1517 17.8800 23082022/1518 17.8800 23082022/1519 17.9800 23082022/1520 17.8800 23082022/1521 17.9800 23082022/1522 18.0600 23082022/1523 18.0700 23082022/1524 18.1700 23082022/1525 18.2800 23082022/1526 18.2700 23082022/1527 18.2700 23082022/1528 18.1800 23082022/1529 18.2700 23082022/1530 18.1800 23082022/1531 18.1700 23082022/1532 18.2700 23082022/1533 18.3500 23082022/1534 18.1800 23082022/1535 18.2700 23082022/1536 18.1700 23082022/1537 18.2700 23082022/1538 18.1700 23082022/1539 18.1700 23082022/1540 18.1700 23082022/1541 18.1700 23082022/1542 18.1700 23082022/1543 18.2600 23082022/1544 18.2700 23082022/1545 18.3700 23082022/1546 18.2700 23082022/1547 18.2600 23082022/1548 18.2700 23082022/1549 18.2700 23082022/1550 18.3600 23082022/1551 18.4600 23082022/1552 18.4600 23082022/1553 18.4600 23082022/1554 18.4700 23082022/1555 18.5600 23082022/1556 18.5600 23082022/1557 18.5600 23082022/1558 18.5600 23082022/1559 18.3700 23082022/1600 18.3700 23082022/1601 18.3700 23082022/1602 18.2700 23082022/1603 18.2700 23082022/1604 18.2700 23082022/1605 18.2600 23082022/1606 18.3600 23082022/1607 18.3600 23082022/1608 18.3600 23082022/1609 18.4600 23082022/1610 18.4600 23082022/1611 18.3600 23082022/1612 18.4500 23082022/1613 18.3700 23082022/1614 18.3600 23082022/1615 18.3700 23082022/1616 18.3600 23082022/1617 18.3600 23082022/1618 18.3600 23082022/1619 18.3600 23082022/1620 18.3500 23082022/1621 18.3600 23082022/1622 18.2700 23082022/1623 18.2700 23082022/1624 18.3600 23082022/1625 18.2800 23082022/1626 18.3600 23082022/1627 18.3600 23082022/1628 18.3600 23082022/1629 18.3600 23082022/1630 18.2800 23082022/1631 18.2800 23082022/1632 18.2700 23082022/1633 18.2700 23082022/1634 18.1700 23082022/1635 18.1700 23082022/1636 18.0700 23082022/1637 18.1600 23082022/1638 18.1700 23082022/1639 18.1700 23082022/1640 18.1700 23082022/1641 18.1700 23082022/1642 18.1700 23082022/1643 18.2600 23082022/1644 18.1700 23082022/1645 18.1800 23082022/1646 18.0800 23082022/1647 18.1700 23082022/1648 18.1600 23082022/1649 18.0700 23082022/1650 18.0700 23082022/1651 18.0700 23082022/1652 18.0800 23082022/1653 18.0600 23082022/1654 17.9800 23082022/1655 18.0700 23082022/1656 17.9800 23082022/1657 17.9800 23082022/1658 17.9800 23082022/1659 17.9800 23082022/1700 17.9900 23082022/1701 17.9800 23082022/1702 17.9800 23082022/1703 18.0600 23082022/1704 18.0600 23082022/1705 17.9800 23082022/1706 17.9800 23082022/1707 17.8800 23082022/1708 17.9700 23082022/1709 17.8800 23082022/1710 17.9700 23082022/1711 17.9800 23082022/1712 17.9800 23082022/1713 17.9800 23082022/1714 18.0700 23082022/1715 17.9900 23082022/1716 17.9700 23082022/1717 17.8900 23082022/1718 17.9700 23082022/1719 17.9800 23082022/1720 17.9800 23082022/1721 18.0700 23082022/1722 18.0700 23082022/1723 18.0800 23082022/1724 18.1700 23082022/1725 18.1700 23082022/1726 18.1700 23082022/1727 18.1700 23082022/1728 18.1700 23082022/1729 18.2600 23082022/1730 18.2800 23082022/1731 18.2600 23082022/1732 18.1700 23082022/1733 18.1700 23082022/1734 18.1700 23082022/1735 18.1700 23082022/1736 18.1700 23082022/1737 18.0700 23082022/1738 18.0700 23082022/1739 18.0700 23082022/1740 18.0700 23082022/1741 18.0600 23082022/1742 17.9800 23082022/1743 17.9800 23082022/1744 17.9800 23082022/1745 17.8900 23082022/1746 17.9800 23082022/1747 17.8800 23082022/1748 17.8800 23082022/1749 17.8800 23082022/1750 17.8800 23082022/1751 17.8800 23082022/1752 17.8800 23082022/1753 17.8800 23082022/1754 17.8800 23082022/1755 17.7900 23082022/1756 17.8700 23082022/1757 17.7900 23082022/1758 17.7900 23082022/1759 17.7900 23082022/1800 17.7000 23082022/1801 17.6900 23082022/1802 17.6900 23082022/1803 17.6000 23082022/1804 17.5900 23082022/1805 17.5900 23082022/1806 17.5900 23082022/1807 17.5900 23082022/1808 17.5100 23082022/1809 17.5000 23082022/1810 17.5000 23082022/1811 17.4900 23082022/1812 17.5000 23082022/1813 17.4000 23082022/1814 17.4000 23082022/1815 17.3100 23082022/1816 17.3000 23082022/1817 17.3000 23082022/1818 17.3000 23082022/1819 17.2900 23082022/1820 17.2100 23082022/1821 17.2900 23082022/1822 17.2100 23082022/1823 17.2100 23082022/1824 17.2000 23082022/1825 17.1200 23082022/1826 17.2000 23082022/1827 17.1100 23082022/1828 17.1100 23082022/1829 17.1100 23082022/1830 17.1200 23082022/1831 17.2000 23082022/1832 17.2100 23082022/1833 17.1100 23082022/1834 17.1000 23082022/1835 17.1100 23082022/1836 17.1100 23082022/1837 17.1100 23082022/1838 17.1000 23082022/1839 17.0200 23082022/1840 17.0200 23082022/1841 17.0200 23082022/1842 17.0200 23082022/1843 17.0200 23082022/1844 17.0200 23082022/1845 17.0200 23082022/1846 17.0200 23082022/1847 17.0100 23082022/1848 16.9200 23082022/1849 16.9200 23082022/1850 16.9200 23082022/1851 16.9100 23082022/1852 16.9100 23082022/1853 16.8200 23082022/1854 16.8200 23082022/1855 16.8100 23082022/1856 16.8100 23082022/1857 16.8100 23082022/1858 16.7200 23082022/1859 16.7300 23082022/1900 16.7400 23082022/1901 16.7200 23082022/1902 16.7300 23082022/1903 16.7200 23082022/1904 16.6300 23082022/1905 16.7200 23082022/1906 16.6300 23082022/1907 16.6300 23082022/1908 16.5300 23082022/1909 16.5300 23082022/1910 16.5200 23082022/1911 16.4400 23082022/1912 16.4400 23082022/1913 16.4400 23082022/1914 16.4400 23082022/1915 16.3400 23082022/1916 16.3400 23082022/1917 16.3400 23082022/1918 16.3400 23082022/1919 16.3300 23082022/1920 16.3300 23082022/1921 16.3300 23082022/1922 16.3300 23082022/1923 16.2500 23082022/1924 16.2500 23082022/1925 16.2500 23082022/1926 16.2400 23082022/1927 16.2400 23082022/1928 16.1500 23082022/1929 16.1500 23082022/1930 16.1600 23082022/1931 16.2400 23082022/1932 16.1400 23082022/1933 16.0500 23082022/1934 16.0500 23082022/1935 16.0500 23082022/1936 15.9600 23082022/1937 15.9600 23082022/1938 15.8600 23082022/1939 15.8600 23082022/1940 15.8600 23082022/1941 15.7700 23082022/1942 15.8500 23082022/1943 15.7700 23082022/1944 15.7700 23082022/1945 15.7700 23082022/1946 15.7700 23082022/1947 15.7700 23082022/1948 15.7700 23082022/1949 15.7600 23082022/1950 15.7700 23082022/1951 15.7600 23082022/1952 15.7600 23082022/1953 15.6700 23082022/1954 15.6700 23082022/1955 15.6700 23082022/1956 15.6600 23082022/1957 15.6700 23082022/1958 15.6700 23082022/1959 15.6700 23082022/2000 15.5800 23082022/2001 15.6700 23082022/2002 15.6700 23082022/2003 15.6600 23082022/2004 15.6600 23082022/2005 15.6600 23082022/2006 15.5700 23082022/2007 15.5700 23082022/2008 15.5600 23082022/2009 15.4800 23082022/2010 15.4800 23082022/2011 15.4700 23082022/2012 15.3700 23082022/2013 15.3700 23082022/2014 15.3700 23082022/2015 15.3800 23082022/2016 15.3700 23082022/2017 15.2800 23082022/2018 15.1900 23082022/2019 15.1800 23082022/2020 15.1800 23082022/2021 15.1800 23082022/2022 15.0900 23082022/2023 15.0800 23082022/2024 14.9900 23082022/2025 14.9900 23082022/2026 15.0000 23082022/2027 14.9900 23082022/2028 15.0000 23082022/2029 15.0800 23082022/2030 15.0900 23082022/2031 15.0900 23082022/2032 14.9900 23082022/2033 14.9900 23082022/2034 14.9000 23082022/2035 14.8900 23082022/2036 14.8000 23082022/2037 14.7100 23082022/2038 14.7000 23082022/2039 14.7000 23082022/2040 14.7000 23082022/2041 14.7000 23082022/2042 14.7000 23082022/2043 14.6000 23082022/2044 14.6100 23082022/2045 14.5200 23082022/2046 14.5100 23082022/2047 14.4200 23082022/2048 14.4100 23082022/2049 14.4200 23082022/2050 14.3200 23082022/2051 14.3200 23082022/2052 14.2300 23082022/2053 14.1300 23082022/2054 14.1200 23082022/2055 14.0400 23082022/2056 14.0300 23082022/2057 13.9400 23082022/2058 13.9400 23082022/2059 13.9400 23082022/2100 13.9300 23082022/2101 13.8400 23082022/2102 13.7500 23082022/2103 13.6500 23082022/2104 13.6400 23082022/2105 13.6500 23082022/2106 13.7400 23082022/2107 13.7400 23082022/2108 13.7400 23082022/2109 13.7500 23082022/2110 13.8400 23082022/2111 13.9300 23082022/2112 14.0400 23082022/2113 14.1200 23082022/2114 14.2200 23082022/2115 14.3200 23082022/2116 14.4100 23082022/2117 14.5200 23082022/2118 14.6000 23082022/2119 14.5200 23082022/2120 14.6000 23082022/2121 14.6100 23082022/2122 14.7000 23082022/2123 14.7900 23082022/2124 14.8000 23082022/2125 14.8900 23082022/2126 14.8900 23082022/2127 14.9000 23082022/2128 14.9000 23082022/2129 14.8900 23082022/2130 14.9000 23082022/2131 14.8000 23082022/2132 14.8000 23082022/2133 14.7100 23082022/2134 14.8000 23082022/2135 14.8000 23082022/2136 14.7000 23082022/2137 14.7000 23082022/2138 14.7000 23082022/2139 14.6000 23082022/2140 14.6100 23082022/2141 14.6000 23082022/2142 14.5100 23082022/2143 14.4100 23082022/2144 14.3200 23082022/2145 14.3200 23082022/2146 14.2200 23082022/2147 14.1200 23082022/2148 14.0400 23082022/2149 14.0400 23082022/2150 14.0300 23082022/2151 13.9300 23082022/2152 13.8400 23082022/2153 13.8400 23082022/2154 13.7500 23082022/2155 13.7400 23082022/2156 13.6500 23082022/2157 13.5500 23082022/2158 13.4500 23082022/2159 13.4500 23082022/2200 13.3700 23082022/2201 13.3600 23082022/2202 13.3600 23082022/2203 13.3600 23082022/2204 13.2600 23082022/2205 13.2600 23082022/2206 13.1700 23082022/2207 13.1600 23082022/2208 13.0600 23082022/2209 12.9800 23082022/2210 12.9700 23082022/2211 12.8800 23082022/2212 12.8800 23082022/2213 12.7800 23082022/2214 12.6900 23082022/2215 12.6900 23082022/2216 12.6900 23082022/2217 12.6000 23082022/2218 12.6000 23082022/2219 12.6800 23082022/2220 12.6900 23082022/2221 12.6900 23082022/2222 12.4900 23082022/2223 12.4000 23082022/2224 12.3000 23082022/2225 12.2100 23082022/2226 12.2100 23082022/2227 12.3000 23082022/2228 12.2900 23082022/2229 12.3000 23082022/2230 12.2200 23082022/2231 12.2900 23082022/2232 12.3000 23082022/2233 12.3000 23082022/2234 12.2100 23082022/2235 12.2100 23082022/2236 12.3000 23082022/2237 12.3000 23082022/2238 12.2100 23082022/2239 12.2100 23082022/2240 12.1100 23082022/2241 11.9200 23082022/2242 11.9200 23082022/2243 11.9200 23082022/2244 12.0100 23082022/2245 11.9300 23082022/2246 12.0200 23082022/2247 12.0200 23082022/2248 12.0100 23082022/2249 11.9200 23082022/2250 11.9200 23082022/2251 11.7300 23082022/2252 11.7300 23082022/2253 11.7300 23082022/2254 11.6300 23082022/2255 11.6300 23082022/2256 11.6300 23082022/2257 11.6300 23082022/2258 11.6300 23082022/2259 11.6200 23082022/2300 11.6300 23082022/2301 11.7200 23082022/2302 11.5400 23082022/2303 11.6300 23082022/2304 11.4400 23082022/2305 11.4300 23082022/2306 11.4300 23082022/2307 11.5400 23082022/2308 11.6300 23082022/2309 11.7300 23082022/2310 11.6300 23082022/2311 11.5400 23082022/2312 11.6300 23082022/2313 11.6300 23082022/2314 11.4400 23082022/2315 11.3500 23082022/2316 11.4400 23082022/2317 11.5300 23082022/2318 11.6200 23082022/2319 11.6300 23082022/2320 11.6300 23082022/2321 11.6100 23082022/2322 11.5300 23082022/2323 11.4400 23082022/2324 11.5300 23082022/2325 11.4400 23082022/2326 11.4400 23082022/2327 11.4300 23082022/2328 11.4400 23082022/2329 11.6300 23082022/2330 11.7300 23082022/2331 11.6300 23082022/2332 11.5400 23082022/2333 11.5300 23082022/2334 11.5300 23082022/2335 11.4400 23082022/2336 11.5400 23082022/2337 11.7300 23082022/2338 11.6300 23082022/2339 11.6400 23082022/2340 11.8100 23082022/2341 11.9200 23082022/2342 12.1000 23082022/2343 12.1000 23082022/2344 12.2000 23082022/2345 12.2300 23082022/2346 12.4900 23082022/2347 12.5900 23082022/2348 12.6900 23082022/2349 12.6900 23082022/2350 12.7700 23082022/2351 12.8800 23082022/2352 12.9700 23082022/2353 12.9700 23082022/2354 13.0600 23082022/2355 13.2600 23082022/2356 13.3500 23082022/2357 13.3600 23082022/2358 13.4500 23082022/2359 13.3700 24082022/0000 13.3700 24082022/0001 13.4500 24082022/0002 13.4500 24082022/0003 13.3600 24082022/0004 13.2600 24082022/0005 13.1600 24082022/0006 13.1600 24082022/0007 13.1600 24082022/0008 13.0700 24082022/0009 13.0700 24082022/0010 12.9700 24082022/0011 12.9700 24082022/0012 12.8800 24082022/0013 12.7800 24082022/0014 12.7800 24082022/0015 12.6900 24082022/0016 12.6900 24082022/0017 12.6900 24082022/0018 12.5900 24082022/0019 12.5900 24082022/0020 12.4900 24082022/0021 12.4900 24082022/0022 12.4900 24082022/0023 12.5900 24082022/0024 12.6900 24082022/0025 12.6900 24082022/0026 12.6900 24082022/0027 12.6800 24082022/0028 12.5900 24082022/0029 12.5900 24082022/0030 12.5900 24082022/0031 12.5800 24082022/0032 12.5800 24082022/0033 12.5000 24082022/0034 12.5900 24082022/0035 12.5900 24082022/0036 12.6000 24082022/0037 12.6900 24082022/0038 12.7800 24082022/0039 12.8800 24082022/0040 12.9700 24082022/0041 13.0800 24082022/0042 13.3600 24082022/0043 13.4500 24082022/0044 13.6400 24082022/0045 13.7400 24082022/0046 13.8400 24082022/0047 13.8500 24082022/0048 13.8400 24082022/0049 13.7500 24082022/0050 13.6400 24082022/0051 13.2500 24082022/0052 13.0700 24082022/0053 12.9600 24082022/0054 12.8900 24082022/0055 12.8800 24082022/0056 12.7800 24082022/0057 12.7800 24082022/0058 12.6900 24082022/0059 12.6900 24082022/0100 12.6000 24082022/0101 12.5800 24082022/0102 12.4000 24082022/0103 12.4000 24082022/0104 12.4000 24082022/0105 12.3000 24082022/0106 12.2900 24082022/0107 12.3000 24082022/0108 12.2100 24082022/0109 12.2100 24082022/0110 12.2100 24082022/0111 12.2100 24082022/0112 12.2000 24082022/0113 12.2000 24082022/0114 12.1100 24082022/0115 12.1100 24082022/0116 12.0200 24082022/0117 12.1100 24082022/0118 12.0200 24082022/0119 11.8200 24082022/0120 11.8200 24082022/0121 11.9200 24082022/0122 11.9100 24082022/0123 12.0200 24082022/0124 12.0200 24082022/0125 12.0200 24082022/0126 12.1000 24082022/0127 12.0100 24082022/0128 12.1000 24082022/0129 12.0200 24082022/0130 11.9300 24082022/0131 11.8200 24082022/0132 11.8200 24082022/0133 11.8200 24082022/0134 11.7300 24082022/0135 11.6300 24082022/0136 11.5400 24082022/0137 11.3500 24082022/0138 11.3500 24082022/0139 11.5300 24082022/0140 11.4400 24082022/0141 11.5400 24082022/0142 11.5400 24082022/0143 11.3500 24082022/0144 11.2500 24082022/0145 11.2600 24082022/0146 11.2500 24082022/0147 11.2500 24082022/0148 11.1500 24082022/0149 11.1500 24082022/0150 11.2500 24082022/0151 11.2400 24082022/0152 11.2500 24082022/0153 11.3500 24082022/0154 11.2400 24082022/0155 11.2400 24082022/0156 11.1500 24082022/0157 11.1500 24082022/0158 11.1500 24082022/0159 10.9600 24082022/0200 10.8800 24082022/0201 11.0600 24082022/0202 10.9500 24082022/0203 10.8700 24082022/0204 11.0600 24082022/0205 10.9600 24082022/0206 10.8600 24082022/0207 10.8700 24082022/0208 10.8700 24082022/0209 10.9600 24082022/0210 10.7700 24082022/0211 10.6800 24082022/0212 10.7700 24082022/0213 10.8700 24082022/0214 10.7700 24082022/0215 10.6900 24082022/0216 10.6800 24082022/0217 10.7700 24082022/0218 10.8700 24082022/0219 10.9500 24082022/0220 11.0500 24082022/0221 10.9500 24082022/0222 10.9600 24082022/0223 10.7700 24082022/0224 10.8700 24082022/0225 10.7700 24082022/0226 10.5800 24082022/0227 10.6700 24082022/0228 10.7700 24082022/0229 10.6800 24082022/0230 10.6800 24082022/0231 10.6800 24082022/0232 10.6800 24082022/0233 10.6700 24082022/0234 10.4800 24082022/0235 10.6700 24082022/0236 10.6700 24082022/0237 10.7600 24082022/0238 10.7700 24082022/0239 10.5800 24082022/0240 10.6800 24082022/0241 10.6800 24082022/0242 10.7700 24082022/0243 10.7600 24082022/0244 10.5700 24082022/0245 10.6800 24082022/0246 10.7700 24082022/0247 10.6800 24082022/0248 10.6800 24082022/0249 10.6800 24082022/0250 10.5800 24082022/0251 10.4800 24082022/0252 10.6800 24082022/0253 10.6700 24082022/0254 10.6800 24082022/0255 10.7700 24082022/0256 10.6700 24082022/0257 10.6700 24082022/0258 10.5700 24082022/0259 10.5700 24082022/0300 10.6800 24082022/0301 10.7700 24082022/0302 10.5800 24082022/0303 10.6700 24082022/0304 10.6800 24082022/0305 10.4800 24082022/0306 10.4800 24082022/0307 10.5700 24082022/0308 10.5800 24082022/0309 10.6800 24082022/0310 10.5800 24082022/0311 10.3900 24082022/0312 10.3900 24082022/0313 10.3800 24082022/0314 10.3800 24082022/0315 10.4800 24082022/0316 10.5800 24082022/0317 10.6800 24082022/0318 10.7700 24082022/0319 10.7600 24082022/0320 10.7600 24082022/0321 10.4800 24082022/0322 10.3900 24082022/0323 10.3900 24082022/0324 10.3800 24082022/0325 10.3900 24082022/0326 10.2900 24082022/0327 10.2900 24082022/0328 10.3900 24082022/0329 10.2900 24082022/0330 10.4000 24082022/0331 10.3900 24082022/0332 10.2800 24082022/0333 10.3900 24082022/0334 10.5800 24082022/0335 10.5800 24082022/0336 10.5700 24082022/0337 10.2100 24082022/0338 10.1900 24082022/0339 10.1900 24082022/0340 10.2000 24082022/0341 10.1900 24082022/0342 10.0100 24082022/0343 10.1000 24082022/0344 10.2000 24082022/0345 10.2900 24082022/0346 10.2000 24082022/0347 10.2900 24082022/0348 10.4800 24082022/0349 10.3800 24082022/0350 10.4800 24082022/0351 10.4800 24082022/0352 10.3800 24082022/0353 10.3900 24082022/0354 10.4800 24082022/0355 10.5800 24082022/0356 10.3900 24082022/0357 10.3800 24082022/0358 10.4800 24082022/0359 10.4800 24082022/0400 10.3900 24082022/0401 10.2900 24082022/0402 10.2900 24082022/0403 10.3900 24082022/0404 10.3900 24082022/0405 10.3900 24082022/0406 10.3900 24082022/0407 10.3900 24082022/0408 10.4800 24082022/0409 10.3800 24082022/0410 10.2800 24082022/0411 10.1900 24082022/0412 10.2800 24082022/0413 10.2900 24082022/0414 10.4800 24082022/0415 10.2900 24082022/0416 10.5700 24082022/0417 10.6700 24082022/0418 10.4800 24082022/0419 10.5700 24082022/0420 10.3800 24082022/0421 10.3900 24082022/0422 10.3800 24082022/0423 10.2800 24082022/0424 10.2800 24082022/0425 10.2000 24082022/0426 10.0100 24082022/0427 10.0100 24082022/0428 9.9100 24082022/0429 9.9000 24082022/0430 9.9200 24082022/0431 10.0100 24082022/0432 10.2000 24082022/0433 10.2000 24082022/0434 10.1900 24082022/0435 10.0900 24082022/0436 10.1000 24082022/0437 10.2800 24082022/0438 10.1000 24082022/0439 10.0100 24082022/0440 9.9100 24082022/0441 9.8200 24082022/0442 9.8200 24082022/0443 9.9000 24082022/0444 9.8200 24082022/0445 9.8200 24082022/0446 10.0100 24082022/0447 9.9100 24082022/0448 10.0000 24082022/0449 10.0900 24082022/0450 10.0100 24082022/0451 10.0000 24082022/0452 10.0100 24082022/0453 10.0100 24082022/0454 10.0000 24082022/0455 10.0000 24082022/0456 10.0100 24082022/0457 10.1000 24082022/0458 10.1000 24082022/0459 10.1000 24082022/0500 10.1100 24082022/0501 10.1000 24082022/0502 10.2000 24082022/0503 10.2900 24082022/0504 10.2800 24082022/0505 10.2800 24082022/0506 10.2000 24082022/0507 10.2000 24082022/0508 10.2800 24082022/0509 10.2900 24082022/0510 10.2000 24082022/0511 10.2000 24082022/0512 10.1900 24082022/0513 10.1000 24082022/0514 10.1000 24082022/0515 10.1000 24082022/0516 10.1900 24082022/0517 10.1900 24082022/0518 10.1000 24082022/0519 10.0100 24082022/0520 10.2000 24082022/0521 10.1900 24082022/0522 10.1000 24082022/0523 10.1900 24082022/0524 10.2800 24082022/0525 10.0900 24082022/0526 10.1000 24082022/0527 10.2000 24082022/0528 10.0900 24082022/0529 10.0100 24082022/0530 10.1000 24082022/0531 9.9100 24082022/0532 10.0000 24082022/0533 10.0100 24082022/0534 10.0900 24082022/0535 10.0900 24082022/0536 10.1000 24082022/0537 10.0100 24082022/0538 9.9100 24082022/0539 10.0900 24082022/0540 10.0100 24082022/0541 10.0100 24082022/0542 10.0100 24082022/0543 10.0000 24082022/0544 10.2900 24082022/0545 10.4800 24082022/0546 10.4800 24082022/0547 10.3900 24082022/0548 10.4800 24082022/0549 10.6700 24082022/0550 10.6800 24082022/0551 10.8600 24082022/0552 10.9600 24082022/0553 11.0600 24082022/0554 11.1500 24082022/0555 11.2500 24082022/0556 11.4400 24082022/0557 11.6200 24082022/0558 11.5400 24082022/0559 11.5400 24082022/0600 11.7300 24082022/0601 11.8200 24082022/0602 11.9200 24082022/0603 12.2000 24082022/0604 12.2200 24082022/0605 12.3000 24082022/0606 12.3000 24082022/0607 12.4000 24082022/0608 12.4900 24082022/0609 12.5800 24082022/0610 12.6800 24082022/0611 12.6900 24082022/0612 12.7800 24082022/0613 12.8800 24082022/0614 12.8800 24082022/0615 12.9800 24082022/0616 13.1600 24082022/0617 13.2700 24082022/0618 13.5500 24082022/0619 13.5500 24082022/0620 13.5500 24082022/0621 13.6400 24082022/0622 13.8400 24082022/0623 13.9300 24082022/0624 14.1200 24082022/0625 14.3100 24082022/0626 14.8000 24082022/0627 15.0800 24082022/0628 15.2800 24082022/0629 15.5600 24082022/0630 15.6700 24082022/0631 15.5600 24082022/0632 15.3800 24082022/0633 15.1800 24082022/0634 15.0900 24082022/0635 15.1800 24082022/0636 14.9900 24082022/0637 14.8000 24082022/0638 14.9900 24082022/0639 14.9900 24082022/0640 15.0800 24082022/0641 15.2800 24082022/0642 15.3800 24082022/0643 15.7600 24082022/0644 16.0500 24082022/0645 16.5300 24082022/0646 16.7200 24082022/0647 16.1500 24082022/0648 16.2400 24082022/0649 16.3400 24082022/0650 16.5200 24082022/0651 16.9200 24082022/0652 17.2900 24082022/0653 17.7900 24082022/0654 17.9800 24082022/0655 17.4000 24082022/0656 17.2100 24082022/0657 17.0200 24082022/0658 17.0100 24082022/0659 17.4900 24082022/0700 17.7900 24082022/0701 17.8700 24082022/0702 17.4900 24082022/0703 17.1100 24082022/0704 17.0100 24082022/0705 17.3000 24082022/0706 17.6900 24082022/0707 18.1600 24082022/0708 18.2700 24082022/0709 18.5500 24082022/0710 18.6400 24082022/0711 18.5500 24082022/0712 18.1700 24082022/0713 17.5900 24082022/0714 17.1100 24082022/0715 17.0200 24082022/0716 16.8200 24082022/0717 16.9200 24082022/0718 16.9100 24082022/0719 16.9200 24082022/0720 17.2100 24082022/0721 17.4000 24082022/0722 17.5800 24082022/0723 17.5900 24082022/0724 17.5900 24082022/0725 17.9700 24082022/0726 18.2700 24082022/0727 18.3600 24082022/0728 18.3600 24082022/0729 18.5600 24082022/0730 18.5700 24082022/0731 18.7500 24082022/0732 18.5600 24082022/0733 18.4600 24082022/0734 18.3600 24082022/0735 18.4600 24082022/0736 18.5600 24082022/0737 18.6600 24082022/0738 18.5600 24082022/0739 18.3600 24082022/0740 18.2600 24082022/0741 18.2700 24082022/0742 18.5600 24082022/0743 18.6400 24082022/0744 18.8400 24082022/0745 18.5600 24082022/0746 18.2800 24082022/0747 18.0700 24082022/0748 17.9900 24082022/0749 18.2700 24082022/0750 18.4600 24082022/0751 18.3600 24082022/0752 18.0800 24082022/0753 18.1700 24082022/0754 18.2700 24082022/0755 18.2800 24082022/0756 18.3700 24082022/0757 18.4700 24082022/0758 18.8400 24082022/0759 18.9500 24082022/0800 18.9400 24082022/0801 19.0400 24082022/0802 19.6200 24082022/0803 19.8200 24082022/0804 19.6300 24082022/0805 19.3400 24082022/0806 19.6300 24082022/0807 19.9200 24082022/0808 20.2900 24082022/0809 20.5900 24082022/0810 20.6800 24082022/0811 20.7800 24082022/0812 21.3600 24082022/0813 21.7500 24082022/0814 21.9400 24082022/0815 21.1800 24082022/0816 20.9700 24082022/0817 20.9700 24082022/0818 20.9800 24082022/0819 20.9700 24082022/0820 21.3500 24082022/0821 21.4500 24082022/0822 21.1600 24082022/0823 20.9800 24082022/0824 21.0700 24082022/0825 20.9700 24082022/0826 20.5900 24082022/0827 20.4800 24082022/0828 20.1000 24082022/0829 19.7200 24082022/0830 19.7100 24082022/0831 19.5200 24082022/0832 19.4300 24082022/0833 19.4300 24082022/0834 19.6200 24082022/0835 19.7100 24082022/0836 19.5200 24082022/0837 19.4300 24082022/0838 19.5200 24082022/0839 19.5200 24082022/0840 19.5300 24082022/0841 19.6200 24082022/0842 19.5300 24082022/0843 19.5300 24082022/0844 19.6200 24082022/0845 19.7100 24082022/0846 19.7100 24082022/0847 19.7100 24082022/0848 19.8100 24082022/0849 19.9200 24082022/0850 20.0000 24082022/0851 20.1900 24082022/0852 20.4000 24082022/0853 20.8800 24082022/0854 21.3500 24082022/0855 21.3600 24082022/0856 21.1700 24082022/0857 21.1600 24082022/0858 20.9700 24082022/0859 20.7700 24082022/0900 20.4000 24082022/0901 20.3900 24082022/0902 20.4800 24082022/0903 20.5900 24082022/0904 20.7800 24082022/0905 20.6800 24082022/0906 20.8700 24082022/0907 21.2600 24082022/0908 21.7400 24082022/0909 22.0400 24082022/0910 22.0400 24082022/0911 22.2300 24082022/0912 22.2300 24082022/0913 22.4200 24082022/0914 22.2300 24082022/0915 22.3300 24082022/0916 21.8500 24082022/0917 21.5600 24082022/0918 21.5600 24082022/0919 21.9300 24082022/0920 21.9300 24082022/0921 21.3600 24082022/0922 21.2700 24082022/0923 21.0600 24082022/0924 21.0700 24082022/0925 21.2700 24082022/0926 20.8900 24082022/0927 20.6900 24082022/0928 20.6800 24082022/0929 20.4900 24082022/0930 20.4100 24082022/0931 20.3000 24082022/0932 20.2000 24082022/0933 20.2000 24082022/0934 20.4900 24082022/0935 20.4000 24082022/0936 20.0100 24082022/0937 19.7200 24082022/0938 19.6200 24082022/0939 19.5200 24082022/0940 19.4300 24082022/0941 19.3300 24082022/0942 19.1300 24082022/0943 19.1400 24082022/0944 18.9500 24082022/0945 18.7600 24082022/0946 18.6500 24082022/0947 18.7500 24082022/0948 18.7500 24082022/0949 18.7500 24082022/0950 18.7500 24082022/0951 18.8500 24082022/0952 18.9400 24082022/0953 18.7600 24082022/0954 18.8400 24082022/0955 18.8400 24082022/0956 18.8400 24082022/0957 18.7600 24082022/0958 18.8400 24082022/0959 18.8500 24082022/1000 18.9500 24082022/1001 18.9400 24082022/1002 18.9400 24082022/1003 18.9500 24082022/1004 18.9500 24082022/1005 18.9400 24082022/1006 18.8400 24082022/1007 18.8400 24082022/1008 18.7500 24082022/1009 18.7600 24082022/1010 18.9400 24082022/1011 18.9500 24082022/1012 19.1400 24082022/1013 19.8100 24082022/1014 19.8200 24082022/1015 19.8300 24082022/1016 19.7200 24082022/1017 19.9100 24082022/1018 19.9200 24082022/1019 20.0000 24082022/1020 20.0100 24082022/1021 20.1100 24082022/1022 20.0100 24082022/1023 20.0000 24082022/1024 19.9200 24082022/1025 20.0100 24082022/1026 19.9100 24082022/1027 19.8200 24082022/1028 19.7200 24082022/1029 19.5300 24082022/1030 19.6300 24082022/1031 19.6200 24082022/1032 19.5200 24082022/1033 19.4300 24082022/1034 19.5200 24082022/1035 19.5300 24082022/1036 19.6300 24082022/1037 19.6300 24082022/1038 19.7100 24082022/1039 19.5200 24082022/1040 19.5200 24082022/1041 19.6300 24082022/1042 19.6300 24082022/1043 19.5300 24082022/1044 19.6200 24082022/1045 19.7200 24082022/1046 19.9100 24082022/1047 20.2000 24082022/1048 20.4900 24082022/1049 20.7800 24082022/1050 21.2600 24082022/1051 21.3500 24082022/1052 21.3600 24082022/1053 21.5600 24082022/1054 21.8400 24082022/1055 21.9400 24082022/1056 22.2300 24082022/1057 22.0400 24082022/1058 21.8500 24082022/1059 22.0400 24082022/1100 21.8600 24082022/1101 21.9400 24082022/1102 21.5600 24082022/1103 21.3500 24082022/1104 21.4600 24082022/1105 21.5600 24082022/1106 21.6400 24082022/1107 21.3700 24082022/1108 21.4600 24082022/1109 21.4500 24082022/1110 21.5500 24082022/1111 21.4500 24082022/1112 21.5600 24082022/1113 21.6500 24082022/1114 21.7600 24082022/1115 21.8600 24082022/1116 22.1400 24082022/1117 22.0400 24082022/1118 22.6200 24082022/1119 22.5200 24082022/1120 22.5200 24082022/1121 22.5200 24082022/1122 22.6200 24082022/1123 22.7200 24082022/1124 22.8100 24082022/1125 22.6200 24082022/1126 22.4300 24082022/1127 22.4300 24082022/1128 22.5200 24082022/1129 22.7200 24082022/1130 22.8100 24082022/1131 22.3300 24082022/1132 22.1400 24082022/1133 22.0400 24082022/1134 22.0400 24082022/1135 21.7500 24082022/1136 21.7500 24082022/1137 21.4600 24082022/1138 21.1700 24082022/1139 21.3600 24082022/1140 21.5500 24082022/1141 21.6500 24082022/1142 21.2700 24082022/1143 20.7700 24082022/1144 21.1600 24082022/1145 21.5700 24082022/1146 21.6500 24082022/1147 21.6500 24082022/1148 21.5600 24082022/1149 21.4500 24082022/1150 21.4600 24082022/1151 21.3600 24082022/1152 21.1700 24082022/1153 21.5600 24082022/1154 22.0400 24082022/1155 22.4300 24082022/1156 22.6200 24082022/1157 22.8100 24082022/1158 23.1000 24082022/1159 23.2000 24082022/1200 23.3100 24082022/1201 23.7800 24082022/1202 24.0700 24082022/1203 23.5900 24082022/1204 23.4900 24082022/1205 23.4900 24082022/1206 23.3900 24082022/1207 23.5900 24082022/1208 23.7800 24082022/1209 23.5900 24082022/1210 23.5900 24082022/1211 23.7800 24082022/1212 23.6900 24082022/1213 23.7800 24082022/1214 23.8800 24082022/1215 24.0800 24082022/1216 24.0700 24082022/1217 23.9800 24082022/1218 24.0700 24082022/1219 24.0700 24082022/1220 24.2800 24082022/1221 24.3600 24082022/1222 23.9900 24082022/1223 24.1700 24082022/1224 24.0700 24082022/1225 23.8900 24082022/1226 23.9900 24082022/1227 23.9800 24082022/1228 23.9800 24082022/1229 23.8800 24082022/1230 24.0800 24082022/1231 23.8900 24082022/1232 24.2800 24082022/1233 24.1700 24082022/1234 24.1700 24082022/1235 23.7900 24082022/1236 23.8800 24082022/1237 23.8900 24082022/1238 24.1700 24082022/1239 24.2800 24082022/1240 24.0700 24082022/1241 24.1800 24082022/1242 24.4600 24082022/1243 24.5700 24082022/1244 24.4600 24082022/1245 24.5700 24082022/1246 24.2700 24082022/1247 24.2800 24082022/1248 24.4500 24082022/1249 24.5700 24082022/1250 24.3600 24082022/1251 24.3600 24082022/1252 24.3600 24082022/1253 24.4600 24082022/1254 24.4700 24082022/1255 24.1700 24082022/1256 23.7800 24082022/1257 23.9800 24082022/1258 24.2800 24082022/1259 24.3600 24082022/1300 24.0900 24082022/1301 24.1700 24082022/1302 24.0700 24082022/1303 24.1800 24082022/1304 24.2800 24082022/1305 24.3600 24082022/1306 24.2700 24082022/1307 24.2700 24082022/1308 23.9900 24082022/1309 23.9800 24082022/1310 23.9800 24082022/1311 23.8800 24082022/1312 23.7800 24082022/1313 23.9800 24082022/1314 24.0800 24082022/1315 24.2900 24082022/1316 24.1700 24082022/1317 23.7900 24082022/1318 23.6900 24082022/1319 23.8800 24082022/1320 23.8800 24082022/1321 23.9800 24082022/1322 24.0800 24082022/1323 23.7000 24082022/1324 23.3000 24082022/1325 23.0200 24082022/1326 22.9200 24082022/1327 22.8100 24082022/1328 22.1500 24082022/1329 22.1400 24082022/1330 22.0500 24082022/1331 21.8500 24082022/1332 22.0400 24082022/1333 21.6600 24082022/1334 21.7500 24082022/1335 21.8500 24082022/1336 21.7500 24082022/1337 21.7600 24082022/1338 22.0400 24082022/1339 22.2400 24082022/1340 22.1400 24082022/1341 21.7600 24082022/1342 21.8500 24082022/1343 21.9400 24082022/1344 22.1400 24082022/1345 22.2400 24082022/1346 22.4300 24082022/1347 22.7200 24082022/1348 22.7200 24082022/1349 22.5200 24082022/1350 22.2400 24082022/1351 21.8600 24082022/1352 21.8500 24082022/1353 22.0400 24082022/1354 21.7400 24082022/1355 21.8500 24082022/1356 21.6600 24082022/1357 21.6500 24082022/1358 21.5600 24082022/1359 21.8500 24082022/1400 21.8600 24082022/1401 22.1400 24082022/1402 22.5200 24082022/1403 22.5200 24082022/1404 22.7200 24082022/1405 22.5200 24082022/1406 22.8100 24082022/1407 23.1000 24082022/1408 23.2000 24082022/1409 23.0200 24082022/1410 23.1000 24082022/1411 22.8100 24082022/1412 22.8100 24082022/1413 22.7300 24082022/1414 22.9100 24082022/1415 22.8200 24082022/1416 22.8200 24082022/1417 22.8000 24082022/1418 23.1000 24082022/1419 23.0200 24082022/1420 23.1000 24082022/1421 22.9100 24082022/1422 23.2000 24082022/1423 23.2000 24082022/1424 23.2000 24082022/1425 23.0100 24082022/1426 23.3000 24082022/1427 23.0100 24082022/1428 23.0900 24082022/1429 23.2000 24082022/1430 23.6000 24082022/1431 23.5900 24082022/1432 23.1000 24082022/1433 23.1000 24082022/1434 23.1000 24082022/1435 23.1000 24082022/1436 23.3100 24082022/1437 23.3100 24082022/1438 23.4800 24082022/1439 23.3000 24082022/1440 23.2000 24082022/1441 23.0100 24082022/1442 22.9200 24082022/1443 23.3000 24082022/1444 23.2000 24082022/1445 23.3100 24082022/1446 23.3100 24082022/1447 23.5000 24082022/1448 23.5900 24082022/1449 23.6900 24082022/1450 23.3000 24082022/1451 23.5000 24082022/1452 23.4000 24082022/1453 23.3900 24082022/1454 23.5900 24082022/1455 23.1100 24082022/1456 23.3900 24082022/1457 22.8100 24082022/1458 22.6200 24082022/1459 22.5200 24082022/1500 22.8300 24082022/1501 23.0100 24082022/1502 23.2000 24082022/1503 23.3900 24082022/1504 23.5900 24082022/1505 23.4900 24082022/1506 23.5900 24082022/1507 23.4900 24082022/1508 23.4000 24082022/1509 23.3900 24082022/1510 23.2000 24082022/1511 23.2000 24082022/1512 23.1000 24082022/1513 23.3000 24082022/1514 23.2000 24082022/1515 22.6300 24082022/1516 22.4300 24082022/1517 22.1400 24082022/1518 22.2300 24082022/1519 21.7600 24082022/1520 21.5500 24082022/1521 21.2800 24082022/1522 21.2600 24082022/1523 21.1700 24082022/1524 21.1700 24082022/1525 21.1800 24082022/1526 21.3600 24082022/1527 21.4600 24082022/1528 21.5600 24082022/1529 21.7500 24082022/1530 22.0500 24082022/1531 22.4300 24082022/1532 22.6200 24082022/1533 22.4300 24082022/1534 22.3300 24082022/1535 22.0400 24082022/1536 21.9400 24082022/1537 21.9500 24082022/1538 21.9400 24082022/1539 21.8500 24082022/1540 21.7500 24082022/1541 21.6500 24082022/1542 21.5600 24082022/1543 21.3600 24082022/1544 21.1700 24082022/1545 21.0800 24082022/1546 21.0600 24082022/1547 20.9800 24082022/1548 20.9700 24082022/1549 20.9800 24082022/1550 20.9800 24082022/1551 21.0600 24082022/1552 21.1600 24082022/1553 21.2600 24082022/1554 21.3600 24082022/1555 21.6500 24082022/1556 21.8400 24082022/1557 22.2300 24082022/1558 22.7100 24082022/1559 23.0000 24082022/1600 23.3100 24082022/1601 23.1900 24082022/1602 23.2900 24082022/1603 23.3000 24082022/1604 23.4900 24082022/1605 23.3900 24082022/1606 23.3000 24082022/1607 23.2900 24082022/1608 23.4900 24082022/1609 23.3900 24082022/1610 23.3000 24082022/1611 23.3900 24082022/1612 23.3000 24082022/1613 23.0900 24082022/1614 22.9100 24082022/1615 22.6300 24082022/1616 22.5200 24082022/1617 22.6200 24082022/1618 22.6200 24082022/1619 22.7100 24082022/1620 23.0900 24082022/1621 23.0000 24082022/1622 23.0200 24082022/1623 23.0100 24082022/1624 22.8100 24082022/1625 22.7200 24082022/1626 22.7200 24082022/1627 22.8100 24082022/1628 22.7200 24082022/1629 22.8200 24082022/1630 22.6200 24082022/1631 22.4300 24082022/1632 22.2300 24082022/1633 22.5100 24082022/1634 22.2300 24082022/1635 22.0500 24082022/1636 21.7500 24082022/1637 21.6400 24082022/1638 21.5600 24082022/1639 21.5600 24082022/1640 21.4700 24082022/1641 21.5600 24082022/1642 21.7400 24082022/1643 21.7400 24082022/1644 21.7500 24082022/1645 21.7500 24082022/1646 21.8500 24082022/1647 21.8500 24082022/1648 21.7400 24082022/1649 21.7400 24082022/1650 21.3600 24082022/1651 21.1700 24082022/1652 21.3600 24082022/1653 21.4500 24082022/1654 21.3600 24082022/1655 21.1600 24082022/1656 21.0600 24082022/1657 20.9800 24082022/1658 20.8800 24082022/1659 20.9700 24082022/1700 21.1800 24082022/1701 21.3500 24082022/1702 21.1700 24082022/1703 21.4600 24082022/1704 21.7500 24082022/1705 21.9400 24082022/1706 22.2200 24082022/1707 22.2300 24082022/1708 22.1300 24082022/1709 21.8500 24082022/1710 21.9400 24082022/1711 22.1300 24082022/1712 22.3200 24082022/1713 22.3200 24082022/1714 22.3300 24082022/1715 22.3300 24082022/1716 22.4300 24082022/1717 22.5200 24082022/1718 22.6100 24082022/1719 22.4300 24082022/1720 22.4300 24082022/1721 22.4300 24082022/1722 22.4300 24082022/1723 22.4200 24082022/1724 22.5200 24082022/1725 22.4300 24082022/1726 22.2300 24082022/1727 22.0400 24082022/1728 21.9300 24082022/1729 21.8500 24082022/1730 21.7600 24082022/1731 21.5600 24082022/1732 21.4500 24082022/1733 21.4500 24082022/1734 21.4500 24082022/1735 21.3600 24082022/1736 21.1700 24082022/1737 21.1700 24082022/1738 21.1700 24082022/1739 21.2600 24082022/1740 21.4500 24082022/1741 21.4600 24082022/1742 21.3600 24082022/1743 21.4500 24082022/1744 21.3500 24082022/1745 21.2800 24082022/1746 21.2600 24082022/1747 21.1700 24082022/1748 21.1600 24082022/1749 21.0600 24082022/1750 21.0600 24082022/1751 20.9700 24082022/1752 20.9700 24082022/1753 20.8700 24082022/1754 20.8700 24082022/1755 20.8800 24082022/1756 20.7800 24082022/1757 20.7800 24082022/1758 20.6900 24082022/1759 20.6800 24082022/1800 20.5900 24082022/1801 20.4900 24082022/1802 20.4900 24082022/1803 20.4900 24082022/1804 20.5800 24082022/1805 20.4900 24082022/1806 20.4800 24082022/1807 20.4900 24082022/1808 20.4900 24082022/1809 20.5800 24082022/1810 20.5800 24082022/1811 20.4900 24082022/1812 20.4800 24082022/1813 20.3900 24082022/1814 20.4000 24082022/1815 20.4000 24082022/1816 20.3900 24082022/1817 20.3000 24082022/1818 20.2900 24082022/1819 20.2000 24082022/1820 20.1000 24082022/1821 20.0000 24082022/1822 20.0000 24082022/1823 20.0000 24082022/1824 20.1000 24082022/1825 20.0000 24082022/1826 20.0000 24082022/1827 19.9100 24082022/1828 19.8200 24082022/1829 19.9000 24082022/1830 19.8100 24082022/1831 19.8100 24082022/1832 19.7200 24082022/1833 19.8100 24082022/1834 19.7100 24082022/1835 19.6200 24082022/1836 19.6200 24082022/1837 19.6200 24082022/1838 19.6200 24082022/1839 19.5200 24082022/1840 19.5200 24082022/1841 19.5200 24082022/1842 19.5200 24082022/1843 19.6200 24082022/1844 19.6200 24082022/1845 19.5300 24082022/1846 19.5200 24082022/1847 19.5200 24082022/1848 19.5200 24082022/1849 19.5200 24082022/1850 19.5200 24082022/1851 19.5200 24082022/1852 19.5200 24082022/1853 19.5200 24082022/1854 19.6200 24082022/1855 19.5300 24082022/1856 19.5200 24082022/1857 19.5200 24082022/1858 19.4200 24082022/1859 19.4200 24082022/1900 19.4300 24082022/1901 19.4200 24082022/1902 19.5200 24082022/1903 19.6100 24082022/1904 19.6200 24082022/1905 19.7100 24082022/1906 19.8100 24082022/1907 19.8000 24082022/1908 19.7100 24082022/1909 19.5300 24082022/1910 19.5200 24082022/1911 19.6200 24082022/1912 19.5200 24082022/1913 19.4300 24082022/1914 19.4200 24082022/1915 19.3400 24082022/1916 19.3300 24082022/1917 19.2300 24082022/1918 19.2300 24082022/1919 19.1400 24082022/1920 19.2300 24082022/1921 19.1300 24082022/1922 19.1300 24082022/1923 19.1300 24082022/1924 19.1300 24082022/1925 19.1300 24082022/1926 19.1300 24082022/1927 19.1300 24082022/1928 19.1200 24082022/1929 19.0400 24082022/1930 19.0400 24082022/1931 19.0400 24082022/1932 18.9400 24082022/1933 18.9500 24082022/1934 18.9400 24082022/1935 18.9400 24082022/1936 18.8500 24082022/1937 18.9400 24082022/1938 18.8400 24082022/1939 18.7500 24082022/1940 18.7500 24082022/1941 18.6500 24082022/1942 18.6500 24082022/1943 18.5600 24082022/1944 18.6400 24082022/1945 18.5600 24082022/1946 18.4500 24082022/1947 18.2700 24082022/1948 18.2700 24082022/1949 18.6500 24082022/1950 18.7500 24082022/1951 18.9300 24082022/1952 18.8400 24082022/1953 18.8400 24082022/1954 19.0400 24082022/1955 18.9400 24082022/1956 19.3300 24082022/1957 19.2300 24082022/1958 19.3300 24082022/1959 19.3300 24082022/2000 19.3300 24082022/2001 19.3300 24082022/2002 19.4200 24082022/2003 19.4100 24082022/2004 19.3300 24082022/2005 19.4200 24082022/2006 19.3200 24082022/2007 19.4200 24082022/2008 19.6200 24082022/2009 19.6200 24082022/2010 19.8000 24082022/2011 19.9000 24082022/2012 19.8100 24082022/2013 19.7100 24082022/2014 19.9000 24082022/2015 19.9100 24082022/2016 19.8100 24082022/2017 19.8100 24082022/2018 19.7100 24082022/2019 19.6200 24082022/2020 19.6100 24082022/2021 19.6100 24082022/2022 19.6200 24082022/2023 19.5200 24082022/2024 19.5200 24082022/2025 19.5200 24082022/2026 19.3300 24082022/2027 19.1300 24082022/2028 19.3300 24082022/2029 19.6100 24082022/2030 19.5300 24082022/2031 19.6200 24082022/2032 19.6100 24082022/2033 19.6200 24082022/2034 19.8100 24082022/2035 19.7100 24082022/2036 19.7100 24082022/2037 19.8100 24082022/2038 19.9100 24082022/2039 19.9200 24082022/2040 19.9200 24082022/2041 20.0000 24082022/2042 20.0000 24082022/2043 20.0000 24082022/2044 19.9000 24082022/2045 19.8200 24082022/2046 19.8100 24082022/2047 19.8100 24082022/2048 19.8100 24082022/2049 19.9100 24082022/2050 20.0000 24082022/2051 20.1000 24082022/2052 20.2900 24082022/2053 20.1900 24082022/2054 20.2000 24082022/2055 20.4800 24082022/2056 20.4800 24082022/2057 20.5700 24082022/2058 20.5700 24082022/2059 20.5700 24082022/2100 20.4900 24082022/2101 20.4800 24082022/2102 20.4000 24082022/2103 20.2900 24082022/2104 20.2900 24082022/2105 20.3900 24082022/2106 20.2900 24082022/2107 20.2000 24082022/2108 20.1000 24082022/2109 20.0900 24082022/2110 20.0000 24082022/2111 19.9100 24082022/2112 19.9200 24082022/2113 20.0000 24082022/2114 20.1000 24082022/2115 19.9200 24082022/2116 20.0000 24082022/2117 19.9100 24082022/2118 19.8000 24082022/2119 19.8000 24082022/2120 19.7000 24082022/2121 19.8000 24082022/2122 19.7100 24082022/2123 19.6200 24082022/2124 19.6100 24082022/2125 19.5200 24082022/2126 19.5100 24082022/2127 19.5200 24082022/2128 19.6100 24082022/2129 19.4200 24082022/2130 19.3400 24082022/2131 19.3300 24082022/2132 19.4100 24082022/2133 19.5100 24082022/2134 19.6200 24082022/2135 19.7100 24082022/2136 19.6200 24082022/2137 19.6100 24082022/2138 19.5200 24082022/2139 19.8000 24082022/2140 19.9000 24082022/2141 19.8100 24082022/2142 19.8000 24082022/2143 19.9000 24082022/2144 19.8200 24082022/2145 19.7200 24082022/2146 19.9000 24082022/2147 19.9100 24082022/2148 19.9100 24082022/2149 19.9100 24082022/2150 20.0000 24082022/2151 20.1000 24082022/2152 20.2000 24082022/2153 20.2000 24082022/2154 20.2800 24082022/2155 20.2800 24082022/2156 20.3800 24082022/2157 20.5800 24082022/2158 20.3900 24082022/2159 20.2000 24082022/2200 20.2900 24082022/2201 20.2900 24082022/2202 20.3900 24082022/2203 20.4800 24082022/2204 20.3900 24082022/2205 20.4800 24082022/2206 20.3900 24082022/2207 20.3900 24082022/2208 20.6800 24082022/2209 20.8700 24082022/2210 20.8700 24082022/2211 20.9700 24082022/2212 21.1600 24082022/2213 21.0600 24082022/2214 21.1600 24082022/2215 21.1700 24082022/2216 21.1600 24082022/2217 20.9700 24082022/2218 20.8700 24082022/2219 21.1600 24082022/2220 21.2600 24082022/2221 21.2600 24082022/2222 21.3500 24082022/2223 21.2600 24082022/2224 21.1600 24082022/2225 21.0600 24082022/2226 21.1500 24082022/2227 21.2600 24082022/2228 21.2500 24082022/2229 21.1600 24082022/2230 21.2700 24082022/2231 21.4500 24082022/2232 21.4400 24082022/2233 21.4500 24082022/2234 21.5500 24082022/2235 21.4500 24082022/2236 21.3500 24082022/2237 21.4500 24082022/2238 21.5500 24082022/2239 21.6400 24082022/2240 21.5500 24082022/2241 21.5500 24082022/2242 21.4500 24082022/2243 21.4500 24082022/2244 21.4500 24082022/2245 21.8400 24082022/2246 21.8400 24082022/2247 21.8300 24082022/2248 21.8400 24082022/2249 21.6400 24082022/2250 21.6400 24082022/2251 21.8400 24082022/2252 21.9300 24082022/2253 21.8400 24082022/2254 21.7400 24082022/2255 21.9300 24082022/2256 21.9300 24082022/2257 21.8500 24082022/2258 21.8400 24082022/2259 21.7400 24082022/2300 21.7500 24082022/2301 21.6400 24082022/2302 21.5500 24082022/2303 21.4600 24082022/2304 21.6400 24082022/2305 21.6400 24082022/2306 21.5500 24082022/2307 21.6300 24082022/2308 21.4500 24082022/2309 21.3500 24082022/2310 21.3600 24082022/2311 21.4500 24082022/2312 21.7400 24082022/2313 21.8400 24082022/2314 21.8300 24082022/2315 21.9400 24082022/2316 21.8500 24082022/2317 22.2200 24082022/2318 22.1300 24082022/2319 22.4200 24082022/2320 22.1300 24082022/2321 21.9300 24082022/2322 21.6500 24082022/2323 21.6400 24082022/2324 21.4500 24082022/2325 21.2700 24082022/2326 21.2600 24082022/2327 21.4500 24082022/2328 21.4500 24082022/2329 21.8300 24082022/2330 21.6500 24082022/2331 21.5500 24082022/2332 21.3500 24082022/2333 21.2700 24082022/2334 21.2700 24082022/2335 21.4400 24082022/2336 21.4500 24082022/2337 21.3500 24082022/2338 21.3500 24082022/2339 21.3500 24082022/2340 21.1600 24082022/2341 21.2500 24082022/2342 21.0600 24082022/2343 21.0600 24082022/2344 20.9700 24082022/2345 21.0600 24082022/2346 20.9700 24082022/2347 20.9700 24082022/2348 21.0600 24082022/2349 21.2600 24082022/2350 21.0700 24082022/2351 21.2600 24082022/2352 21.2600 24082022/2353 21.3500 24082022/2354 21.3500 24082022/2355 21.4500 24082022/2356 21.4500 24082022/2357 21.4500 24082022/2358 21.5600 24082022/2359 21.5500 25082022/0000 21.5600 25082022/0001 21.6300 25082022/0002 21.8400 25082022/0003 21.7400 25082022/0004 21.7400 25082022/0005 21.6400 25082022/0006 21.7300 25082022/0007 21.6400 25082022/0008 21.7400 25082022/0009 21.7400 25082022/0010 21.7500 25082022/0011 21.8300 25082022/0012 21.7400 25082022/0013 21.7400 25082022/0014 21.7400 25082022/0015 21.7500 25082022/0016 21.6400 25082022/0017 21.7400 25082022/0018 21.5500 25082022/0019 21.4500 25082022/0020 21.4500 25082022/0021 21.2600 25082022/0022 21.3500 25082022/0023 21.5500 25082022/0024 21.5500 25082022/0025 21.7400 25082022/0026 21.6500 25082022/0027 21.5600 25082022/0028 21.5600 25082022/0029 21.5500 25082022/0030 21.6500 25082022/0031 21.5500 25082022/0032 21.6400 25082022/0033 21.6400 25082022/0034 21.4500 25082022/0035 21.5500 25082022/0036 21.7400 25082022/0037 21.7400 25082022/0038 21.7400 25082022/0039 21.7400 25082022/0040 21.6400 25082022/0041 21.5500 25082022/0042 21.4600 25082022/0043 21.6400 25082022/0044 21.6400 25082022/0045 21.7500 25082022/0046 21.6400 25082022/0047 21.6500 25082022/0048 21.5500 25082022/0049 21.3500 25082022/0050 21.0600 25082022/0051 20.7700 25082022/0052 20.4900 25082022/0053 20.2900 25082022/0054 20.0000 25082022/0055 19.8100 25082022/0056 19.6100 25082022/0057 19.4100 25082022/0058 19.3300 25082022/0059 19.4200 25082022/0100 19.3400 25082022/0101 19.2300 25082022/0102 19.1300 25082022/0103 19.1200 25082022/0104 19.0400 25082022/0105 18.8500 25082022/0106 18.6500 25082022/0107 18.7500 25082022/0108 18.6500 25082022/0109 18.7400 25082022/0110 18.7500 25082022/0111 18.7500 25082022/0112 18.6500 25082022/0113 18.7500 25082022/0114 18.8400 25082022/0115 18.9400 25082022/0116 19.1200 25082022/0117 19.2200 25082022/0118 19.1200 25082022/0119 19.0400 25082022/0120 18.8400 25082022/0121 18.6500 25082022/0122 18.5500 25082022/0123 18.5500 25082022/0124 18.4500 25082022/0125 18.2700 25082022/0126 18.2700 25082022/0127 18.1700 25082022/0128 18.3600 25082022/0129 18.3600 25082022/0130 18.1800 25082022/0131 18.1600 25082022/0132 18.1600 25082022/0133 18.1600 25082022/0134 18.1600 25082022/0135 18.1600 25082022/0136 18.2600 25082022/0137 18.1700 25082022/0138 18.1700 25082022/0139 18.1600 25082022/0140 17.9800 25082022/0141 17.8800 25082022/0142 17.6900 25082022/0143 17.6900 25082022/0144 17.9700 25082022/0145 17.9800 25082022/0146 17.9800 25082022/0147 18.0700 25082022/0148 17.9700 25082022/0149 17.7900 25082022/0150 17.6800 25082022/0151 17.6900 25082022/0152 17.6800 25082022/0153 17.5900 25082022/0154 17.5800 25082022/0155 17.6900 25082022/0156 17.7900 25082022/0157 17.7800 25082022/0158 17.7800 25082022/0159 17.6800 25082022/0200 17.5100 25082022/0201 17.5000 25082022/0202 17.5000 25082022/0203 17.4900 25082022/0204 17.4900 25082022/0205 17.4900 25082022/0206 17.4000 25082022/0207 17.3900 25082022/0208 17.3900 25082022/0209 17.4900 25082022/0210 17.5000 25082022/0211 17.5800 25082022/0212 17.5900 25082022/0213 17.5900 25082022/0214 17.5900 25082022/0215 17.5100 25082022/0216 17.5000 25082022/0217 17.5000 25082022/0218 17.5800 25082022/0219 17.5900 25082022/0220 17.5900 25082022/0221 17.7900 25082022/0222 17.8800 25082022/0223 17.9800 25082022/0224 17.9700 25082022/0225 17.8700 25082022/0226 17.6900 25082022/0227 17.6000 25082022/0228 17.5900 25082022/0229 17.5800 25082022/0230 17.5900 25082022/0231 17.6800 25082022/0232 17.7800 25082022/0233 17.5900 25082022/0234 17.6900 25082022/0235 17.6900 25082022/0236 17.7900 25082022/0237 17.7800 25082022/0238 17.7900 25082022/0239 17.7800 25082022/0240 17.6800 25082022/0241 17.5900 25082022/0242 17.6000 25082022/0243 17.6900 25082022/0244 17.5900 25082022/0245 17.6000 25082022/0246 17.6900 25082022/0247 17.7800 25082022/0248 17.7900 25082022/0249 17.8700 25082022/0250 18.1700 25082022/0251 18.2700 25082022/0252 18.1700 25082022/0253 18.2700 25082022/0254 18.3500 25082022/0255 18.2700 25082022/0256 18.1600 25082022/0257 18.1700 25082022/0258 18.1700 25082022/0259 18.0700 25082022/0300 18.0700 25082022/0301 17.9800 25082022/0302 18.0700 25082022/0303 18.0700 25082022/0304 18.1600 25082022/0305 18.1600 25082022/0306 18.0700 25082022/0307 18.2600 25082022/0308 18.1700 25082022/0309 18.2600 25082022/0310 18.1700 25082022/0311 17.9800 25082022/0312 18.0700 25082022/0313 18.1700 25082022/0314 18.2600 25082022/0315 18.4600 25082022/0316 18.5600 25082022/0317 18.5600 25082022/0318 18.4600 25082022/0319 18.4500 25082022/0320 18.5600 25082022/0321 18.7500 25082022/0322 18.7400 25082022/0323 18.7500 25082022/0324 18.8400 25082022/0325 18.9400 25082022/0326 18.9300 25082022/0327 18.8400 25082022/0328 18.7500 25082022/0329 18.7400 25082022/0330 18.6500 25082022/0331 18.5500 25082022/0332 18.3600 25082022/0333 18.3600 25082022/0334 18.3600 25082022/0335 18.3500 25082022/0336 18.4600 25082022/0337 18.4600 25082022/0338 18.5600 25082022/0339 18.5600 25082022/0340 18.5600 25082022/0341 18.6400 25082022/0342 18.5500 25082022/0343 18.5600 25082022/0344 18.5600 25082022/0345 18.5600 25082022/0346 18.5600 25082022/0347 18.5600 25082022/0348 18.3600 25082022/0349 18.2700 25082022/0350 18.3600 25082022/0351 18.5500 25082022/0352 18.5500 25082022/0353 18.6500 25082022/0354 19.0300 25082022/0355 19.1300 25082022/0356 19.3300 25082022/0357 19.1300 25082022/0358 18.9400 25082022/0359 19.2300 25082022/0400 19.1400 25082022/0401 18.9400 25082022/0402 18.8400 25082022/0403 18.8400 25082022/0404 18.6500 25082022/0405 18.4500 25082022/0406 18.5500 25082022/0407 18.5500 25082022/0408 18.4500 25082022/0409 18.2700 25082022/0410 18.3600 25082022/0411 18.4600 25082022/0412 18.4600 25082022/0413 18.4600 25082022/0414 18.9300 25082022/0415 18.9500 25082022/0416 18.9400 25082022/0417 18.8400 25082022/0418 18.8400 25082022/0419 18.6500 25082022/0420 18.7500 25082022/0421 19.0300 25082022/0422 18.8400 25082022/0423 18.8400 25082022/0424 18.9300 25082022/0425 18.8400 25082022/0426 18.6500 25082022/0427 18.6400 25082022/0428 18.4500 25082022/0429 18.3600 25082022/0430 18.3700 25082022/0431 18.4500 25082022/0432 18.2800 25082022/0433 18.3600 25082022/0434 18.3500 25082022/0435 18.5600 25082022/0436 18.5600 25082022/0437 18.4600 25082022/0438 18.4600 25082022/0439 18.4600 25082022/0440 18.4600 25082022/0441 18.5500 25082022/0442 18.6400 25082022/0443 18.6400 25082022/0444 18.6400 25082022/0445 18.5700 25082022/0446 18.6400 25082022/0447 18.7500 25082022/0448 18.7500 25082022/0449 18.9400 25082022/0450 18.6500 25082022/0451 18.7400 25082022/0452 18.9400 25082022/0453 18.9400 25082022/0454 18.9500 25082022/0455 19.0400 25082022/0456 19.1200 25082022/0457 18.9400 25082022/0458 19.2300 25082022/0459 19.1300 25082022/0500 19.1400 25082022/0501 19.4200 25082022/0502 19.7100 25082022/0503 19.9100 25082022/0504 20.2800 25082022/0505 19.9100 25082022/0506 19.8100 25082022/0507 19.8100 25082022/0508 19.9100 25082022/0509 19.8000 25082022/0510 19.6200 25082022/0511 19.5200 25082022/0512 19.7100 25082022/0513 19.9000 25082022/0514 19.9100 25082022/0515 19.9200 25082022/0516 20.2900 25082022/0517 20.2900 25082022/0518 20.2800 25082022/0519 20.2900 25082022/0520 20.1900 25082022/0521 20.1000 25082022/0522 19.9900 25082022/0523 19.9000 25082022/0524 19.8000 25082022/0525 19.6200 25082022/0526 19.6200 25082022/0527 19.6200 25082022/0528 19.5300 25082022/0529 19.8000 25082022/0530 19.9100 25082022/0531 19.8100 25082022/0532 20.0000 25082022/0533 20.0000 25082022/0534 20.1000 25082022/0535 20.0000 25082022/0536 20.0900 25082022/0537 20.1000 25082022/0538 20.0000 25082022/0539 20.2000 25082022/0540 20.1900 25082022/0541 20.1000 25082022/0542 20.0900 25082022/0543 20.0000 25082022/0544 20.0000 25082022/0545 20.0100 25082022/0546 20.0100 25082022/0547 20.0000 25082022/0548 20.0000 25082022/0549 19.8100 25082022/0550 19.8100 25082022/0551 19.9000 25082022/0552 20.0100 25082022/0553 20.0000 25082022/0554 19.9200 25082022/0555 19.9100 25082022/0556 19.8100 25082022/0557 19.6200 25082022/0558 19.2300 25082022/0559 19.2200 25082022/0600 19.1400 25082022/0601 19.1400 25082022/0602 19.4200 25082022/0603 19.7100 25082022/0604 19.8000 25082022/0605 19.7100 25082022/0606 19.6200 25082022/0607 19.4200 25082022/0608 19.3200 25082022/0609 19.2200 25082022/0610 19.0400 25082022/0611 18.8400 25082022/0612 18.5600 25082022/0613 18.3500 25082022/0614 18.1700 25082022/0615 17.9900 25082022/0616 17.8700 25082022/0617 17.5900 25082022/0618 17.4900 25082022/0619 17.3000 25082022/0620 17.2100 25082022/0621 17.2000 25082022/0622 17.1100 25082022/0623 17.1100 25082022/0624 17.1100 25082022/0625 17.1000 25082022/0626 17.1000 25082022/0627 17.0100 25082022/0628 16.9200 25082022/0629 16.9200 25082022/0630 16.9200 25082022/0631 16.9100 25082022/0632 16.8100 25082022/0633 16.7300 25082022/0634 16.8100 25082022/0635 16.7300 25082022/0636 16.7300 25082022/0637 16.6300 25082022/0638 16.6300 25082022/0639 16.6300 25082022/0640 16.6300 25082022/0641 16.6300 25082022/0642 16.6300 25082022/0643 16.6300 25082022/0644 16.6300 25082022/0645 16.6300 25082022/0646 16.6200 25082022/0647 16.5300 25082022/0648 16.5300 25082022/0649 16.5300 25082022/0650 16.5200 25082022/0651 16.4500 25082022/0652 16.4400 25082022/0653 16.4400 25082022/0654 16.4400 25082022/0655 16.5200 25082022/0656 16.4400 25082022/0657 16.5300 25082022/0658 16.8100 25082022/0659 16.9200 25082022/0700 16.9200 25082022/0701 16.8100 25082022/0702 16.6300 25082022/0703 16.6200 25082022/0704 16.6200 25082022/0705 16.5300 25082022/0706 16.5300 25082022/0707 16.5200 25082022/0708 16.4400 25082022/0709 16.4400 25082022/0710 16.4400 25082022/0711 16.5200 25082022/0712 16.5300 25082022/0713 16.5200 25082022/0714 16.5300 25082022/0715 16.6300 25082022/0716 16.6300 25082022/0717 16.7200 25082022/0718 16.7300 25082022/0719 16.7300 25082022/0720 16.9100 25082022/0721 16.9100 25082022/0722 16.9100 25082022/0723 17.0200 25082022/0724 17.1100 25082022/0725 17.3000 25082022/0726 17.3900 25082022/0727 17.3000 25082022/0728 17.4000 25082022/0729 17.3000 25082022/0730 17.2200 25082022/0731 17.2100 25082022/0732 17.1100 25082022/0733 17.0100 25082022/0734 16.8200 25082022/0735 16.8100 25082022/0736 16.8200 25082022/0737 16.8200 25082022/0738 16.8100 25082022/0739 16.7300 25082022/0740 16.7300 25082022/0741 16.7300 25082022/0742 16.7300 25082022/0743 16.7300 25082022/0744 16.7300 25082022/0745 16.7400 25082022/0746 16.7200 25082022/0747 16.6300 25082022/0748 16.6300 25082022/0749 16.7200 25082022/0750 16.5300 25082022/0751 16.5300 25082022/0752 16.5200 25082022/0753 16.4400 25082022/0754 16.4400 25082022/0755 16.4400 25082022/0756 16.4400 25082022/0757 16.4500 25082022/0758 16.5200 25082022/0759 16.5200 25082022/0800 16.4500 25082022/0801 16.5200 25082022/0802 16.5200 25082022/0803 16.5300 25082022/0804 16.5300 25082022/0805 16.5300 25082022/0806 16.6200 25082022/0807 16.6300 25082022/0808 16.6300 25082022/0809 16.6300 25082022/0810 16.6300 25082022/0811 16.7200 25082022/0812 16.7300 25082022/0813 16.8100 25082022/0814 16.8100 25082022/0815 16.9200 25082022/0816 17.0100 25082022/0817 17.1000 25082022/0818 17.0200 25082022/0819 17.0200 25082022/0820 17.0200 25082022/0821 17.0200 25082022/0822 17.0200 25082022/0823 17.1000 25082022/0824 17.1100 25082022/0825 17.1000 25082022/0826 17.1100 25082022/0827 17.1000 25082022/0828 17.1100 25082022/0829 17.0200 25082022/0830 17.1100 25082022/0831 17.1100 25082022/0832 17.1000 25082022/0833 17.1100 25082022/0834 17.1100 25082022/0835 17.1100 25082022/0836 17.1100 25082022/0837 17.1100 25082022/0838 17.1100 25082022/0839 17.1000 25082022/0840 17.1100 25082022/0841 17.1100 25082022/0842 17.1000 25082022/0843 17.1000 25082022/0844 17.1100 25082022/0845 17.1200 25082022/0846 17.1100 25082022/0847 17.2100 25082022/0848 17.2900 25082022/0849 17.3000 25082022/0850 17.3000 25082022/0851 17.3900 25082022/0852 17.3900 25082022/0853 17.3000 25082022/0854 17.3000 25082022/0855 17.3900 25082022/0856 17.3000 25082022/0857 17.2100 25082022/0858 17.2900 25082022/0859 17.2100 25082022/0900 17.3100 25082022/0901 17.3000 25082022/0902 17.2100 25082022/0903 17.2900 25082022/0904 17.3000 25082022/0905 17.2900 25082022/0906 17.3000 25082022/0907 17.3900 25082022/0908 17.3000 25082022/0909 17.3900 25082022/0910 17.4000 25082022/0911 17.4000 25082022/0912 17.4000 25082022/0913 17.4000 25082022/0914 17.3900 25082022/0915 17.4100 25082022/0916 17.4900 25082022/0917 17.4000 25082022/0918 17.3900 25082022/0919 17.3900 25082022/0920 17.3900 25082022/0921 17.4000 25082022/0922 17.4000 25082022/0923 17.3900 25082022/0924 17.3000 25082022/0925 17.3000 25082022/0926 17.3000 25082022/0927 17.4000 25082022/0928 17.5000 25082022/0929 17.5000 25082022/0930 17.5100 25082022/0931 17.5000 25082022/0932 17.5800 25082022/0933 17.5000 25082022/0934 17.5800 25082022/0935 17.5800 25082022/0936 17.5000 25082022/0937 17.5000 25082022/0938 17.5000 25082022/0939 17.4900 25082022/0940 17.5000 25082022/0941 17.5000 25082022/0942 17.5800 25082022/0943 17.5800 25082022/0944 17.5800 25082022/0945 17.5100 25082022/0946 17.5900 25082022/0947 17.5900 25082022/0948 17.5900 25082022/0949 17.6900 25082022/0950 17.5900 25082022/0951 17.5000 25082022/0952 17.5900 25082022/0953 17.5900 25082022/0954 17.5900 25082022/0955 17.5100 25082022/0956 17.5000 25082022/0957 17.5800 25082022/0958 17.5900 25082022/0959 17.6800 25082022/1000 17.5900 25082022/1001 17.5900 25082022/1002 17.5800 25082022/1003 17.5800 25082022/1004 17.5900 25082022/1005 17.5900 25082022/1006 17.5900 25082022/1007 17.5900 25082022/1008 17.5800 25082022/1009 17.5000 25082022/1010 17.5800 25082022/1011 17.5900 25082022/1012 17.5000 25082022/1013 17.5000 25082022/1014 17.4900 25082022/1015 17.5000 25082022/1016 17.4000 25082022/1017 17.4900 25082022/1018 17.5000 25082022/1019 17.5800 25082022/1020 17.6800 25082022/1021 17.6900 25082022/1022 17.5900 25082022/1023 17.6800 25082022/1024 17.7800 25082022/1025 17.7900 25082022/1026 17.8800 25082022/1027 17.8800 25082022/1028 17.8800 25082022/1029 17.8700 25082022/1030 17.9900 25082022/1031 18.0700 25082022/1032 18.0700 25082022/1033 18.1600 25082022/1034 18.1700 25082022/1035 18.0700 25082022/1036 18.0700 25082022/1037 18.0600 25082022/1038 18.0700 25082022/1039 18.0600 25082022/1040 17.9800 25082022/1041 17.9800 25082022/1042 17.9800 25082022/1043 17.9800 25082022/1044 18.0700 25082022/1045 18.0700 25082022/1046 18.0700 25082022/1047 18.0700 25082022/1048 18.0600 25082022/1049 17.9800 25082022/1050 17.8800 25082022/1051 17.7900 25082022/1052 17.7900 25082022/1053 17.6800 25082022/1054 17.6900 25082022/1055 17.7900 25082022/1056 17.8800 25082022/1057 17.8800 25082022/1058 17.7900 25082022/1059 17.8700 25082022/1100 17.9800 25082022/1101 17.8900 25082022/1102 17.9800 25082022/1103 17.8800 25082022/1104 17.7900 25082022/1105 17.5900 25082022/1106 17.5000 25082022/1107 17.5000 25082022/1108 17.4900 25082022/1109 17.5100 25082022/1110 17.5900 25082022/1111 17.5900 25082022/1112 17.5900 25082022/1113 17.5100 25082022/1114 17.5900 25082022/1115 17.5900 25082022/1116 17.6800 25082022/1117 17.6000 25082022/1118 17.5900 25082022/1119 17.6800 25082022/1120 17.6900 25082022/1121 17.7900 25082022/1122 17.8700 25082022/1123 17.7900 25082022/1124 17.7900 25082022/1125 18.0700 25082022/1126 18.2700 25082022/1127 18.0700 25082022/1128 18.1700 25082022/1129 18.2700 25082022/1130 18.3600 25082022/1131 18.2700 25082022/1132 18.2700 25082022/1133 18.1700 25082022/1134 17.9800 25082022/1135 17.9800 25082022/1136 18.0700 25082022/1137 18.1700 25082022/1138 18.3600 25082022/1139 18.3600 25082022/1140 18.3600 25082022/1141 18.4600 25082022/1142 18.8400 25082022/1143 19.0400 25082022/1144 19.3300 25082022/1145 19.1400 25082022/1146 19.4200 25082022/1147 19.5200 25082022/1148 19.5300 25082022/1149 19.5200 25082022/1150 19.4300 25082022/1151 19.4200 25082022/1152 19.5300 25082022/1153 19.5200 25082022/1154 19.6200 25082022/1155 19.3400 25082022/1156 19.4300 25082022/1157 19.2400 25082022/1158 18.9500 25082022/1159 18.9500 25082022/1200 18.9600 25082022/1201 19.1300 25082022/1202 18.9400 25082022/1203 18.6500 25082022/1204 18.8400 25082022/1205 19.0400 25082022/1206 18.9500 25082022/1207 18.9400 25082022/1208 18.7600 25082022/1209 18.8400 25082022/1210 18.9400 25082022/1211 18.4600 25082022/1212 18.4600 25082022/1213 18.3700 25082022/1214 18.3600 25082022/1215 18.3700 25082022/1216 18.5600 25082022/1217 18.6500 25082022/1218 18.6500 25082022/1219 18.4600 25082022/1220 18.5700 25082022/1221 18.5700 25082022/1222 18.5700 25082022/1223 18.5600 25082022/1224 18.6600 25082022/1225 18.8400 25082022/1226 18.9400 25082022/1227 19.3200 25082022/1228 19.4200 25082022/1229 19.7200 25082022/1230 19.5300 25082022/1231 19.1300 25082022/1232 19.2300 25082022/1233 19.0500 25082022/1234 18.9400 25082022/1235 18.9500 25082022/1236 18.7500 25082022/1237 18.8400 25082022/1238 18.9500 25082022/1239 19.2300 25082022/1240 18.8400 25082022/1241 18.7600 25082022/1242 18.7600 25082022/1243 19.0400 25082022/1244 19.1400 25082022/1245 19.6300 25082022/1246 19.4300 25082022/1247 19.5200 25082022/1248 19.6200 25082022/1249 19.6300 25082022/1250 19.7200 25082022/1251 19.4300 25082022/1252 19.2300 25082022/1253 19.2300 25082022/1254 18.9500 25082022/1255 18.8400 25082022/1256 18.8500 25082022/1257 19.0500 25082022/1258 19.0500 25082022/1259 19.3300 25082022/1300 19.4400 25082022/1301 19.7100 25082022/1302 19.7200 25082022/1303 19.8200 25082022/1304 19.9200 25082022/1305 19.5200 25082022/1306 19.6300 25082022/1307 19.7100 25082022/1308 19.4300 25082022/1309 19.6200 25082022/1310 19.6200 25082022/1311 19.9200 25082022/1312 19.7100 25082022/1313 19.6300 25082022/1314 19.6300 25082022/1315 19.7300 25082022/1316 19.9200 25082022/1317 20.1100 25082022/1318 19.9100 25082022/1319 19.6300 25082022/1320 19.2400 25082022/1321 19.2400 25082022/1322 19.4300 25082022/1323 19.4300 25082022/1324 19.6200 25082022/1325 19.7100 25082022/1326 19.9200 25082022/1327 20.1100 25082022/1328 20.0100 25082022/1329 20.0100 25082022/1330 20.2000 25082022/1331 20.0000 25082022/1332 19.8200 25082022/1333 19.8200 25082022/1334 19.7200 25082022/1335 19.6300 25082022/1336 19.2500 25082022/1337 19.0500 25082022/1338 19.1300 25082022/1339 18.8400 25082022/1340 18.8500 25082022/1341 18.7600 25082022/1342 18.8500 25082022/1343 18.7600 25082022/1344 18.8500 25082022/1345 19.0600 25082022/1346 19.0500 25082022/1347 19.1300 25082022/1348 19.1400 25082022/1349 19.3400 25082022/1350 19.3300 25082022/1351 19.1300 25082022/1352 19.0500 25082022/1353 18.8400 25082022/1354 18.7600 25082022/1355 18.7500 25082022/1356 18.7600 25082022/1357 18.7600 25082022/1358 18.6600 25082022/1359 18.5600 25082022/1400 18.6600 25082022/1401 18.4700 25082022/1402 18.3700 25082022/1403 18.4600 25082022/1404 18.4600 25082022/1405 18.5600 25082022/1406 18.6600 25082022/1407 18.6500 25082022/1408 19.3400 25082022/1409 19.7100 25082022/1410 19.5200 25082022/1411 19.3400 25082022/1412 19.5200 25082022/1413 19.2300 25082022/1414 19.3400 25082022/1415 19.2300 25082022/1416 18.9500 25082022/1417 18.9400 25082022/1418 18.5700 25082022/1419 18.5600 25082022/1420 18.5600 25082022/1421 18.6500 25082022/1422 18.7600 25082022/1423 18.5700 25082022/1424 18.6500 25082022/1425 18.7600 25082022/1426 18.8400 25082022/1427 18.8400 25082022/1428 18.8400 25082022/1429 18.8500 25082022/1430 19.1400 25082022/1431 19.5200 25082022/1432 19.4300 25082022/1433 19.3300 25082022/1434 19.2300 25082022/1435 19.0500 25082022/1436 19.1300 25082022/1437 19.1400 25082022/1438 19.0500 25082022/1439 19.0500 25082022/1440 18.8500 25082022/1441 18.8500 25082022/1442 18.8500 25082022/1443 18.7600 25082022/1444 18.5700 25082022/1445 18.4700 25082022/1446 18.4600 25082022/1447 18.4600 25082022/1448 18.3600 25082022/1449 18.1800 25082022/1450 18.1800 25082022/1451 18.2700 25082022/1452 18.1800 25082022/1453 18.1800 25082022/1454 18.2700 25082022/1455 18.2700 25082022/1456 18.1700 25082022/1457 18.2700 25082022/1458 18.2700 25082022/1459 18.3600 25082022/1500 18.3700 25082022/1501 18.2700 25082022/1502 18.1700 25082022/1503 18.2600 25082022/1504 18.2700 25082022/1505 18.2700 25082022/1506 18.3600 25082022/1507 18.3600 25082022/1508 18.3600 25082022/1509 18.4600 25082022/1510 18.5600 25082022/1511 18.5600 25082022/1512 18.5600 25082022/1513 18.4600 25082022/1514 18.3600 25082022/1515 18.1800 25082022/1516 18.0700 25082022/1517 18.0700 25082022/1518 17.9800 25082022/1519 17.9800 25082022/1520 18.0800 25082022/1521 18.2700 25082022/1522 18.3600 25082022/1523 18.5700 25082022/1524 18.9400 25082022/1525 19.1300 25082022/1526 19.4200 25082022/1527 19.0300 25082022/1528 19.1400 25082022/1529 19.6300 25082022/1530 20.2100 25082022/1531 20.0000 25082022/1532 19.9100 25082022/1533 19.6200 25082022/1534 19.3400 25082022/1535 19.7000 25082022/1536 19.9200 25082022/1537 20.2900 25082022/1538 20.2900 25082022/1539 20.4900 25082022/1540 20.3000 25082022/1541 20.2900 25082022/1542 20.8700 25082022/1543 20.4800 25082022/1544 20.0100 25082022/1545 19.5300 25082022/1546 19.2400 25082022/1547 18.8500 25082022/1548 18.6600 25082022/1549 18.5600 25082022/1550 18.5700 25082022/1551 18.6500 25082022/1552 18.6500 25082022/1553 18.9400 25082022/1554 18.9400 25082022/1555 18.7500 25082022/1556 18.5600 25082022/1557 18.6400 25082022/1558 18.5600 25082022/1559 18.4600 25082022/1600 18.3700 25082022/1601 18.3700 25082022/1602 18.2700 25082022/1603 18.2800 25082022/1604 18.3700 25082022/1605 18.3700 25082022/1606 18.4600 25082022/1607 18.3600 25082022/1608 18.4600 25082022/1609 18.5600 25082022/1610 18.4600 25082022/1611 18.3700 25082022/1612 18.4600 25082022/1613 18.5600 25082022/1614 18.3600 25082022/1615 18.1800 25082022/1616 18.1800 25082022/1617 18.2700 25082022/1618 18.3600 25082022/1619 18.1700 25082022/1620 18.1700 25082022/1621 18.0700 25082022/1622 17.8900 25082022/1623 17.7900 25082022/1624 17.6900 25082022/1625 17.6000 25082022/1626 17.8900 25082022/1627 17.9800 25082022/1628 17.9800 25082022/1629 18.3700 25082022/1630 18.7600 25082022/1631 18.9400 25082022/1632 19.0500 25082022/1633 19.1400 25082022/1634 19.4200 25082022/1635 19.6100 25082022/1636 20.0000 25082022/1637 20.2000 25082022/1638 20.2000 25082022/1639 20.6800 25082022/1640 20.6800 25082022/1641 20.8800 25082022/1642 20.5900 25082022/1643 20.4900 25082022/1644 20.5800 25082022/1645 20.6900 25082022/1646 20.2900 25082022/1647 20.3000 25082022/1648 20.2900 25082022/1649 20.1000 25082022/1650 19.5300 25082022/1651 19.1300 25082022/1652 18.8400 25082022/1653 18.6600 25082022/1654 18.5600 25082022/1655 18.3600 25082022/1656 17.9900 25082022/1657 17.9800 25082022/1658 17.9800 25082022/1659 17.8800 25082022/1700 17.8900 25082022/1701 17.8800 25082022/1702 17.8800 25082022/1703 17.7900 25082022/1704 17.6900 25082022/1705 17.6900 25082022/1706 17.6000 25082022/1707 17.6900 25082022/1708 17.6000 25082022/1709 17.6900 25082022/1710 17.7900 25082022/1711 17.7900 25082022/1712 17.6800 25082022/1713 17.6800 25082022/1714 17.6900 25082022/1715 17.7000 25082022/1716 17.7000 25082022/1717 17.7800 25082022/1718 17.7900 25082022/1719 17.9800 25082022/1720 18.0600 25082022/1721 18.0700 25082022/1722 17.9900 25082022/1723 18.0700 25082022/1724 17.9800 25082022/1725 17.9700 25082022/1726 17.8800 25082022/1727 17.7800 25082022/1728 17.6900 25082022/1729 17.5900 25082022/1730 17.5100 25082022/1731 17.5000 25082022/1732 17.5000 25082022/1733 17.5000 25082022/1734 17.5000 25082022/1735 17.4000 25082022/1736 17.3000 25082022/1737 17.2100 25082022/1738 17.2100 25082022/1739 17.1100 25082022/1740 17.1100 25082022/1741 17.1100 25082022/1742 17.1100 25082022/1743 17.1100 25082022/1744 17.1000 25082022/1745 17.0200 25082022/1746 17.0200 25082022/1747 17.1000 25082022/1748 17.0200 25082022/1749 17.1100 25082022/1750 17.1100 25082022/1751 17.2100 25082022/1752 17.2100 25082022/1753 17.2100 25082022/1754 17.1100 25082022/1755 17.1100 25082022/1756 17.1100 25082022/1757 17.1100 25082022/1758 17.2000 25082022/1759 17.2100 25082022/1800 17.1200 25082022/1801 17.2100 25082022/1802 17.2100 25082022/1803 17.1100 25082022/1804 17.1100 25082022/1805 17.0200 25082022/1806 17.0100 25082022/1807 17.0200 25082022/1808 17.0200 25082022/1809 16.9200 25082022/1810 16.9200 25082022/1811 16.9100 25082022/1812 16.9200 25082022/1813 16.9200 25082022/1814 16.9100 25082022/1815 16.9200 25082022/1816 16.9100 25082022/1817 16.8200 25082022/1818 16.8200 25082022/1819 16.8200 25082022/1820 16.8200 25082022/1821 16.8100 25082022/1822 16.8100 25082022/1823 16.8100 25082022/1824 16.8100 25082022/1825 16.7300 25082022/1826 16.8100 25082022/1827 16.8100 25082022/1828 16.8100 25082022/1829 16.8100 25082022/1830 16.7300 25082022/1831 16.7200 25082022/1832 16.7300 25082022/1833 16.8200 25082022/1834 16.8100 25082022/1835 16.8200 25082022/1836 16.8100 25082022/1837 16.7300 25082022/1838 16.7300 25082022/1839 16.8100 25082022/1840 16.8100 25082022/1841 16.7200 25082022/1842 16.7200 25082022/1843 16.6300 25082022/1844 16.6300 25082022/1845 16.6300 25082022/1846 16.6200 25082022/1847 16.5300 25082022/1848 16.6200 25082022/1849 16.5300 25082022/1850 16.5300 25082022/1851 16.5300 25082022/1852 16.5300 25082022/1853 16.5300 25082022/1854 16.5300 25082022/1855 16.5200 25082022/1856 16.4400 25082022/1857 16.4400 25082022/1858 16.4400 25082022/1859 16.4400 25082022/1900 16.4400 25082022/1901 16.3400 25082022/1902 16.4300 25082022/1903 16.4300 25082022/1904 16.4300 25082022/1905 16.3400 25082022/1906 16.3400 25082022/1907 16.3300 25082022/1908 16.3400 25082022/1909 16.3400 25082022/1910 16.3300 25082022/1911 16.3300 25082022/1912 16.3300 25082022/1913 16.3300 25082022/1914 16.3300 25082022/1915 16.3400 25082022/1916 16.3300 25082022/1917 16.3300 25082022/1918 16.2500 25082022/1919 16.2500 25082022/1920 16.2500 25082022/1921 16.2500 25082022/1922 16.2500 25082022/1923 16.3300 25082022/1924 16.2500 25082022/1925 16.2500 25082022/1926 16.2500 25082022/1927 16.2400 25082022/1928 16.1600 25082022/1929 16.1500 25082022/1930 16.1600 25082022/1931 16.1500 25082022/1932 16.1500 25082022/1933 16.1500 25082022/1934 16.1400 25082022/1935 16.0500 25082022/1936 16.0500 25082022/1937 16.0500 25082022/1938 16.0400 25082022/1939 16.0400 25082022/1940 16.0500 25082022/1941 16.0500 25082022/1942 16.0500 25082022/1943 16.0500 25082022/1944 16.0500 25082022/1945 15.9700 25082022/1946 16.0400 25082022/1947 15.9600 25082022/1948 15.9500 25082022/1949 15.9500 25082022/1950 15.9500 25082022/1951 15.9500 25082022/1952 15.8600 25082022/1953 15.8600 25082022/1954 15.8600 25082022/1955 15.8500 25082022/1956 15.8500 25082022/1957 15.8500 25082022/1958 15.8500 25082022/1959 15.7700 25082022/2000 15.7700 25082022/2001 15.8500 25082022/2002 15.7700 25082022/2003 15.7600 25082022/2004 15.7700 25082022/2005 15.7600 25082022/2006 15.7600 25082022/2007 15.7600 25082022/2008 15.7600 25082022/2009 15.6700 25082022/2010 15.6600 25082022/2011 15.6700 25082022/2012 15.6700 25082022/2013 15.6700 25082022/2014 15.6600 25082022/2015 15.6700 25082022/2016 15.6600 25082022/2017 15.6700 25082022/2018 15.6700 25082022/2019 15.6700 25082022/2020 15.7600 25082022/2021 15.7600 25082022/2022 15.7700 25082022/2023 15.7600 25082022/2024 15.7700 25082022/2025 15.8500 25082022/2026 15.8500 25082022/2027 15.8600 25082022/2028 15.8600 25082022/2029 15.8600 25082022/2030 15.8600 25082022/2031 15.9600 25082022/2032 15.9500 25082022/2033 15.8600 25082022/2034 15.8500 25082022/2035 15.8500 25082022/2036 15.8500 25082022/2037 15.7700 25082022/2038 15.7700 25082022/2039 15.8500 25082022/2040 15.7700 25082022/2041 15.8500 25082022/2042 15.8500 25082022/2043 15.8600 25082022/2044 15.8500 25082022/2045 15.8600 25082022/2046 15.8600 25082022/2047 15.8600 25082022/2048 15.8500 25082022/2049 15.7700 25082022/2050 15.7700 25082022/2051 15.7700 25082022/2052 15.7600 25082022/2053 15.7600 25082022/2054 15.6700 25082022/2055 15.7600 25082022/2056 15.6700 25082022/2057 15.6700 25082022/2058 15.6700 25082022/2059 15.6600 25082022/2100 15.6700 25082022/2101 15.6600 25082022/2102 15.6600 25082022/2103 15.6600 25082022/2104 15.6700 25082022/2105 15.6600 25082022/2106 15.5700 25082022/2107 15.5700 25082022/2108 15.5600 25082022/2109 15.5600 25082022/2110 15.5700 25082022/2111 15.5600 25082022/2112 15.5700 25082022/2113 15.5700 25082022/2114 15.6600 25082022/2115 15.5700 25082022/2116 15.5600 25082022/2117 15.5700 25082022/2118 15.5700 25082022/2119 15.5600 25082022/2120 15.5700 25082022/2121 15.5700 25082022/2122 15.5700 25082022/2123 15.5600 25082022/2124 15.5700 25082022/2125 15.5700 25082022/2126 15.5700 25082022/2127 15.5700 25082022/2128 15.5700 25082022/2129 15.5700 25082022/2130 15.5700 25082022/2131 15.5700 25082022/2132 15.5700 25082022/2133 15.4800 25082022/2134 15.5600 25082022/2135 15.5600 25082022/2136 15.5600 25082022/2137 15.5700 25082022/2138 15.5600 25082022/2139 15.5600 25082022/2140 15.4800 25082022/2141 15.5600 25082022/2142 15.5600 25082022/2143 15.4800 25082022/2144 15.4800 25082022/2145 15.4800 25082022/2146 15.4700 25082022/2147 15.3800 25082022/2148 15.3800 25082022/2149 15.3800 25082022/2150 15.3700 25082022/2151 15.2800 25082022/2152 15.1900 25082022/2153 15.1900 25082022/2154 15.1800 25082022/2155 15.1800 25082022/2156 15.0900 25082022/2157 15.0900 25082022/2158 15.0000 25082022/2159 14.9900 25082022/2200 15.0000 25082022/2201 15.0000 25082022/2202 14.9900 25082022/2203 14.9900 25082022/2204 15.0000 25082022/2205 15.0000 25082022/2206 14.9900 25082022/2207 15.0000 25082022/2208 14.9900 25082022/2209 14.9900 25082022/2210 14.9900 25082022/2211 14.9900 25082022/2212 15.0800 25082022/2213 15.0800 25082022/2214 15.0800 25082022/2215 15.0100 25082022/2216 15.0800 25082022/2217 15.0000 25082022/2218 14.9900 25082022/2219 14.9900 25082022/2220 14.9900 25082022/2221 14.9000 25082022/2222 14.9000 25082022/2223 14.8000 25082022/2224 14.8000 25082022/2225 14.7100 25082022/2226 14.7000 25082022/2227 14.7100 25082022/2228 14.7100 25082022/2229 14.8000 25082022/2230 14.7200 25082022/2231 14.8000 25082022/2232 14.7000 25082022/2233 14.7000 25082022/2234 14.8000 25082022/2235 14.8000 25082022/2236 14.8900 25082022/2237 14.9900 25082022/2238 15.0000 25082022/2239 15.0000 25082022/2240 15.0900 25082022/2241 15.1800 25082022/2242 15.1800 25082022/2243 15.1800 25082022/2244 15.1900 25082022/2245 15.2800 25082022/2246 15.2800 25082022/2247 15.2800 25082022/2248 15.3700 25082022/2249 15.2800 25082022/2250 15.2800 25082022/2251 15.2800 25082022/2252 15.2800 25082022/2253 15.2800 25082022/2254 15.3700 25082022/2255 15.3700 25082022/2256 15.3800 25082022/2257 15.3800 25082022/2258 15.3800 25082022/2259 15.4700 25082022/2300 15.4800 25082022/2301 15.5500 25082022/2302 15.5600 25082022/2303 15.5700 25082022/2304 15.6600 25082022/2305 15.6600 25082022/2306 15.6600 25082022/2307 15.6600 25082022/2308 15.6600 25082022/2309 15.6600 25082022/2310 15.6600 25082022/2311 15.6600 25082022/2312 15.6600 25082022/2313 15.6700 25082022/2314 15.6700 25082022/2315 15.6700 25082022/2316 15.7600 25082022/2317 15.7600 25082022/2318 15.7600 25082022/2319 15.7600 25082022/2320 15.7700 25082022/2321 15.7700 25082022/2322 15.7600 25082022/2323 15.7600 25082022/2324 15.7600 25082022/2325 15.7700 25082022/2326 15.7600 25082022/2327 15.7700 25082022/2328 15.7600 25082022/2329 15.6700 25082022/2330 15.6700 25082022/2331 15.6700 25082022/2332 15.6700 25082022/2333 15.6600 25082022/2334 15.6600 25082022/2335 15.6600 25082022/2336 15.5700 25082022/2337 15.5600 25082022/2338 15.4800 25082022/2339 15.4800 25082022/2340 15.4800 25082022/2341 15.4800 25082022/2342 15.3800 25082022/2343 15.3700 25082022/2344 15.2800 25082022/2345 15.2800 25082022/2346 15.2800 25082022/2347 15.2800 25082022/2348 15.1900 25082022/2349 15.1800 25082022/2350 15.0900 25082022/2351 15.0800 25082022/2352 15.0800 25082022/2353 15.0000 25082022/2354 14.9000 25082022/2355 14.8900 25082022/2356 14.8000 25082022/2357 14.8800 25082022/2358 14.8000 25082022/2359 14.8900 26082022/0000 14.9000 26082022/0001 14.8900 26082022/0002 14.8900 26082022/0003 14.8000 26082022/0004 14.8900 26082022/0005 14.8000 26082022/0006 14.8000 26082022/0007 14.8000 26082022/0008 14.8000 26082022/0009 14.8000 26082022/0010 14.8000 26082022/0011 14.7100 26082022/0012 14.8000 26082022/0013 14.7100 26082022/0014 14.8000 26082022/0015 14.8000 26082022/0016 14.8000 26082022/0017 14.8000 26082022/0018 14.8000 26082022/0019 14.7100 26082022/0020 14.7100 26082022/0021 14.8000 26082022/0022 14.8000 26082022/0023 14.8000 26082022/0024 14.8000 26082022/0025 14.8000 26082022/0026 14.8000 26082022/0027 14.9000 26082022/0028 14.9900 26082022/0029 15.0800 26082022/0030 15.0000 26082022/0031 15.0000 26082022/0032 15.0000 26082022/0033 15.0800 26082022/0034 14.9900 26082022/0035 14.9000 26082022/0036 14.8900 26082022/0037 14.8900 26082022/0038 14.8000 26082022/0039 14.8000 26082022/0040 14.8000 26082022/0041 14.7100 26082022/0042 14.7000 26082022/0043 14.7000 26082022/0044 14.7000 26082022/0045 14.6100 26082022/0046 14.6000 26082022/0047 14.5100 26082022/0048 14.5100 26082022/0049 14.4100 26082022/0050 14.3200 26082022/0051 14.3200 26082022/0052 14.3200 26082022/0053 14.3200 26082022/0054 14.3200 26082022/0055 14.3200 26082022/0056 14.2300 26082022/0057 14.2300 26082022/0058 14.2200 26082022/0059 14.2200 26082022/0100 14.2300 26082022/0101 14.2200 26082022/0102 14.2300 26082022/0103 14.2200 26082022/0104 14.2200 26082022/0105 14.2200 26082022/0106 14.2300 26082022/0107 14.2200 26082022/0108 14.1300 26082022/0109 14.1300 26082022/0110 14.2200 26082022/0111 14.2200 26082022/0112 14.2200 26082022/0113 14.2200 26082022/0114 14.2200 26082022/0115 14.1300 26082022/0116 14.0300 26082022/0117 14.0300 26082022/0118 14.0300 26082022/0119 14.0300 26082022/0120 14.0400 26082022/0121 14.0300 26082022/0122 14.0300 26082022/0123 14.1200 26082022/0124 14.1300 26082022/0125 14.1200 26082022/0126 14.1200 26082022/0127 14.1200 26082022/0128 14.1200 26082022/0129 14.1300 26082022/0130 14.1300 26082022/0131 14.1200 26082022/0132 14.1200 26082022/0133 14.1200 26082022/0134 14.1200 26082022/0135 14.1300 26082022/0136 14.2100 26082022/0137 14.1300 26082022/0138 14.1200 26082022/0139 14.1200 26082022/0140 14.1200 26082022/0141 14.1200 26082022/0142 14.0300 26082022/0143 14.0300 26082022/0144 14.0300 26082022/0145 14.0400 26082022/0146 14.1200 26082022/0147 14.1300 26082022/0148 14.1300 26082022/0149 14.2200 26082022/0150 14.2300 26082022/0151 14.3200 26082022/0152 14.4100 26082022/0153 14.4100 26082022/0154 14.4200 26082022/0155 14.5100 26082022/0156 14.5100 26082022/0157 14.5200 26082022/0158 14.6000 26082022/0159 14.7000 26082022/0200 14.6100 26082022/0201 14.6100 26082022/0202 14.7000 26082022/0203 14.7000 26082022/0204 14.7100 26082022/0205 14.8000 26082022/0206 14.8000 26082022/0207 14.8900 26082022/0208 14.8900 26082022/0209 14.9900 26082022/0210 14.9900 26082022/0211 15.0000 26082022/0212 15.0900 26082022/0213 15.0900 26082022/0214 15.0800 26082022/0215 15.0900 26082022/0216 15.0900 26082022/0217 15.0800 26082022/0218 15.0800 26082022/0219 15.0800 26082022/0220 15.0900 26082022/0221 15.0800 26082022/0222 15.0900 26082022/0223 15.0800 26082022/0224 15.0900 26082022/0225 15.1800 26082022/0226 15.1800 26082022/0227 15.1800 26082022/0228 15.1800 26082022/0229 15.1800 26082022/0230 15.0900 26082022/0231 15.0800 26082022/0232 15.0900 26082022/0233 15.0800 26082022/0234 15.1800 26082022/0235 15.0900 26082022/0236 15.1800 26082022/0237 15.1900 26082022/0238 15.1800 26082022/0239 15.0900 26082022/0240 15.1800 26082022/0241 15.0900 26082022/0242 15.1800 26082022/0243 15.1800 26082022/0244 15.1900 26082022/0245 15.2800 26082022/0246 15.2800 26082022/0247 15.2800 26082022/0248 15.2800 26082022/0249 15.1800 26082022/0250 15.1900 26082022/0251 15.1900 26082022/0252 15.1800 26082022/0253 15.1800 26082022/0254 15.1800 26082022/0255 15.0900 26082022/0256 15.0800 26082022/0257 15.0800 26082022/0258 15.0800 26082022/0259 15.0800 26082022/0300 15.0900 26082022/0301 15.0800 26082022/0302 15.0800 26082022/0303 15.0800 26082022/0304 14.9900 26082022/0305 14.9900 26082022/0306 14.9900 26082022/0307 14.9900 26082022/0308 14.9900 26082022/0309 14.9900 26082022/0310 15.0000 26082022/0311 15.0000 26082022/0312 14.9900 26082022/0313 14.9900 26082022/0314 15.0000 26082022/0315 15.0000 26082022/0316 14.9900 26082022/0317 14.8900 26082022/0318 14.8000 26082022/0319 14.8000 26082022/0320 14.8000 26082022/0321 14.7100 26082022/0322 14.7000 26082022/0323 14.7000 26082022/0324 14.7100 26082022/0325 14.6100 26082022/0326 14.5100 26082022/0327 14.5100 26082022/0328 14.4100 26082022/0329 14.3200 26082022/0330 14.2300 26082022/0331 14.2200 26082022/0332 14.2200 26082022/0333 14.0400 26082022/0334 14.0400 26082022/0335 14.0300 26082022/0336 13.9200 26082022/0337 13.7400 26082022/0338 13.8400 26082022/0339 13.8400 26082022/0340 13.8400 26082022/0341 13.6400 26082022/0342 13.5500 26082022/0343 13.5500 26082022/0344 13.5500 26082022/0345 13.6400 26082022/0346 13.6400 26082022/0347 13.7400 26082022/0348 13.7400 26082022/0349 13.7400 26082022/0350 13.6400 26082022/0351 13.5500 26082022/0352 13.5500 26082022/0353 13.6400 26082022/0354 13.5500 26082022/0355 13.4500 26082022/0356 13.4600 26082022/0357 13.2700 26082022/0358 13.4500 26082022/0359 13.3600 26082022/0400 13.3700 26082022/0401 13.2600 26082022/0402 13.2700 26082022/0403 13.3600 26082022/0404 13.4500 26082022/0405 13.3600 26082022/0406 13.3600 26082022/0407 13.5400 26082022/0408 13.2700 26082022/0409 13.3600 26082022/0410 14.1200 26082022/0411 14.4100 26082022/0412 14.7000 26082022/0413 15.6600 26082022/0414 15.6700 26082022/0415 15.7700 26082022/0416 15.7600 26082022/0417 15.6700 26082022/0418 15.6600 26082022/0419 15.6600 26082022/0420 15.5600 26082022/0421 15.5600 26082022/0422 15.4800 26082022/0423 15.5600 26082022/0424 15.5700 26082022/0425 15.6600 26082022/0426 15.7700 26082022/0427 15.8600 26082022/0428 15.8500 26082022/0429 15.8500 26082022/0430 15.7700 26082022/0431 15.7600 26082022/0432 15.6600 26082022/0433 15.6600 26082022/0434 15.5600 26082022/0435 15.5600 26082022/0436 15.4800 26082022/0437 15.4700 26082022/0438 15.4700 26082022/0439 15.4800 26082022/0440 15.4700 26082022/0441 15.3700 26082022/0442 15.3700 26082022/0443 15.2800 26082022/0444 15.1800 26082022/0445 15.0900 26082022/0446 14.9900 26082022/0447 14.9900 26082022/0448 14.8900 26082022/0449 14.8900 26082022/0450 14.8000 26082022/0451 14.8000 26082022/0452 14.7100 26082022/0453 14.7000 26082022/0454 14.7000 26082022/0455 14.7000 26082022/0456 14.6000 26082022/0457 14.6000 26082022/0458 14.5200 26082022/0459 14.5200 26082022/0500 14.5200 26082022/0501 14.5100 26082022/0502 14.5100 26082022/0503 14.4200 26082022/0504 14.5000 26082022/0505 14.5100 26082022/0506 14.5100 26082022/0507 14.4100 26082022/0508 14.3200 26082022/0509 14.3200 26082022/0510 14.3200 26082022/0511 14.3200 26082022/0512 14.2300 26082022/0513 14.3200 26082022/0514 14.2200 26082022/0515 14.2200 26082022/0516 14.1200 26082022/0517 14.1200 26082022/0518 14.1300 26082022/0519 14.2200 26082022/0520 14.1300 26082022/0521 14.1200 26082022/0522 14.1200 26082022/0523 14.1200 26082022/0524 14.1300 26082022/0525 14.0300 26082022/0526 14.1300 26082022/0527 14.1200 26082022/0528 14.0400 26082022/0529 14.1300 26082022/0530 14.0400 26082022/0531 14.0300 26082022/0532 14.0300 26082022/0533 14.0300 26082022/0534 14.0300 26082022/0535 14.0400 26082022/0536 14.0300 26082022/0537 13.9400 26082022/0538 13.9400 26082022/0539 14.0300 26082022/0540 13.9400 26082022/0541 13.9400 26082022/0542 13.9300 26082022/0543 13.8500 26082022/0544 13.9300 26082022/0545 13.9400 26082022/0546 13.9300 26082022/0547 13.9300 26082022/0548 13.9300 26082022/0549 14.0300 26082022/0550 14.0300 26082022/0551 13.9400 26082022/0552 13.9300 26082022/0553 13.9400 26082022/0554 13.9300 26082022/0555 13.9300 26082022/0556 13.9300 26082022/0557 13.8500 26082022/0558 13.9300 26082022/0559 13.9300 26082022/0600 13.9400 26082022/0601 13.9300 26082022/0602 13.9300 26082022/0603 13.9300 26082022/0604 13.9300 26082022/0605 13.9300 26082022/0606 13.9300 26082022/0607 13.9300 26082022/0608 13.8400 26082022/0609 13.9300 26082022/0610 13.9300 26082022/0611 13.8400 26082022/0612 13.8400 26082022/0613 13.8400 26082022/0614 13.7500 26082022/0615 13.8500 26082022/0616 13.9300 26082022/0617 13.9300 26082022/0618 13.9300 26082022/0619 13.9300 26082022/0620 13.8500 26082022/0621 13.8400 26082022/0622 13.8400 26082022/0623 13.8400 26082022/0624 13.8400 26082022/0625 13.7500 26082022/0626 13.8400 26082022/0627 13.8400 26082022/0628 13.7500 26082022/0629 13.8400 26082022/0630 13.8400 26082022/0631 13.8500 26082022/0632 13.8500 26082022/0633 13.8400 26082022/0634 13.8400 26082022/0635 13.8400 26082022/0636 13.7500 26082022/0637 13.7500 26082022/0638 13.8400 26082022/0639 13.8400 26082022/0640 13.8400 26082022/0641 13.8400 26082022/0642 13.8400 26082022/0643 13.8400 26082022/0644 13.8400 26082022/0645 13.8500 26082022/0646 13.8400 26082022/0647 13.9300 26082022/0648 13.9300 26082022/0649 13.9300 26082022/0650 13.8400 26082022/0651 13.8500 26082022/0652 13.9300 26082022/0653 13.9300 26082022/0654 13.8400 26082022/0655 13.8400 26082022/0656 13.8400 26082022/0657 13.9300 26082022/0658 13.9300 26082022/0659 13.9300 26082022/0700 13.9400 26082022/0701 13.9400 26082022/0702 13.8500 26082022/0703 14.0300 26082022/0704 14.0300 26082022/0705 13.9400 26082022/0706 14.0300 26082022/0707 14.0400 26082022/0708 14.0300 26082022/0709 14.0300 26082022/0710 14.0300 26082022/0711 14.0400 26082022/0712 13.9300 26082022/0713 14.0300 26082022/0714 14.0300 26082022/0715 14.0400 26082022/0716 14.0400 26082022/0717 14.0400 26082022/0718 14.1200 26082022/0719 14.1300 26082022/0720 14.2200 26082022/0721 14.4100 26082022/0722 14.4100 26082022/0723 14.4100 26082022/0724 14.3200 26082022/0725 14.4200 26082022/0726 14.3200 26082022/0727 14.2300 26082022/0728 14.2200 26082022/0729 14.2200 26082022/0730 14.1400 26082022/0731 14.1200 26082022/0732 14.1300 26082022/0733 14.2200 26082022/0734 14.2200 26082022/0735 14.2200 26082022/0736 14.1200 26082022/0737 14.1200 26082022/0738 14.1200 26082022/0739 14.0300 26082022/0740 14.0300 26082022/0741 14.0300 26082022/0742 14.0300 26082022/0743 14.0300 26082022/0744 14.0300 26082022/0745 14.0400 26082022/0746 14.1100 26082022/0747 14.1200 26082022/0748 14.1200 26082022/0749 14.1200 26082022/0750 14.1200 26082022/0751 14.1200 26082022/0752 14.1200 26082022/0753 14.1200 26082022/0754 14.1200 26082022/0755 14.1200 26082022/0756 14.2200 26082022/0757 14.2200 26082022/0758 14.2300 26082022/0759 14.2200 26082022/0800 14.2400 26082022/0801 14.3200 26082022/0802 14.2200 26082022/0803 14.2200 26082022/0804 14.3200 26082022/0805 14.2300 26082022/0806 14.3200 26082022/0807 14.3200 26082022/0808 14.2300 26082022/0809 14.2200 26082022/0810 14.3200 26082022/0811 14.3200 26082022/0812 14.4100 26082022/0813 14.4100 26082022/0814 14.4200 26082022/0815 14.4300 26082022/0816 14.5100 26082022/0817 14.5200 26082022/0818 14.4200 26082022/0819 14.4200 26082022/0820 14.5100 26082022/0821 14.5200 26082022/0822 14.5100 26082022/0823 14.4100 26082022/0824 14.5200 26082022/0825 14.5200 26082022/0826 14.5100 26082022/0827 14.5100 26082022/0828 14.4100 26082022/0829 14.5100 26082022/0830 14.6100 26082022/0831 14.5200 26082022/0832 14.6000 26082022/0833 14.5100 26082022/0834 14.5200 26082022/0835 14.6100 26082022/0836 14.6100 26082022/0837 14.6000 26082022/0838 14.5100 26082022/0839 14.5100 26082022/0840 14.5100 26082022/0841 14.5100 26082022/0842 14.5100 26082022/0843 14.6000 26082022/0844 14.6000 26082022/0845 14.5300 26082022/0846 14.5200 26082022/0847 14.6000 26082022/0848 14.5200 26082022/0849 14.6000 26082022/0850 14.5200 26082022/0851 14.5200 26082022/0852 14.5200 26082022/0853 14.6000 26082022/0854 14.6000 26082022/0855 14.7100 26082022/0856 14.8000 26082022/0857 14.8000 26082022/0858 14.8000 26082022/0859 14.8000 26082022/0900 14.8000 26082022/0901 14.8900 26082022/0902 14.8900 26082022/0903 14.9900 26082022/0904 14.9900 26082022/0905 14.8900 26082022/0906 14.7100 26082022/0907 14.7000 26082022/0908 14.7100 26082022/0909 14.6100 26082022/0910 14.6100 26082022/0911 14.7000 26082022/0912 14.7000 26082022/0913 14.7000 26082022/0914 14.6000 26082022/0915 14.6100 26082022/0916 14.6000 26082022/0917 14.7000 26082022/0918 14.7000 26082022/0919 14.6100 26082022/0920 14.6000 26082022/0921 14.6000 26082022/0922 14.6000 26082022/0923 14.6100 26082022/0924 14.6000 26082022/0925 14.7000 26082022/0926 14.7000 26082022/0927 14.7100 26082022/0928 14.8000 26082022/0929 14.8000 26082022/0930 14.9000 26082022/0931 14.9000 26082022/0932 14.8000 26082022/0933 14.7100 26082022/0934 14.8000 26082022/0935 14.8000 26082022/0936 14.8000 26082022/0937 14.8900 26082022/0938 14.9000 26082022/0939 14.9900 26082022/0940 15.0000 26082022/0941 14.8900 26082022/0942 14.9000 26082022/0943 14.9000 26082022/0944 14.8900 26082022/0945 14.8000 26082022/0946 14.8900 26082022/0947 14.8000 26082022/0948 14.8900 26082022/0949 14.9000 26082022/0950 14.9000 26082022/0951 14.8900 26082022/0952 14.8900 26082022/0953 14.8900 26082022/0954 14.8000 26082022/0955 14.8900 26082022/0956 14.8900 26082022/0957 14.8900 26082022/0958 14.9000 26082022/0959 14.8900 26082022/1000 14.9000 26082022/1001 14.8000 26082022/1002 14.8900 26082022/1003 14.9000 26082022/1004 14.9900 26082022/1005 15.0000 26082022/1006 14.9000 26082022/1007 14.9000 26082022/1008 15.0000 26082022/1009 14.9900 26082022/1010 14.9000 26082022/1011 14.9900 26082022/1012 14.9900 26082022/1013 15.0000 26082022/1014 15.0900 26082022/1015 15.0000 26082022/1016 15.0900 26082022/1017 15.1800 26082022/1018 15.1900 26082022/1019 15.1900 26082022/1020 15.2800 26082022/1021 15.3800 26082022/1022 15.4700 26082022/1023 15.5600 26082022/1024 15.4800 26082022/1025 15.5600 26082022/1026 15.6700 26082022/1027 15.5600 26082022/1028 15.6700 26082022/1029 15.4800 26082022/1030 15.4900 26082022/1031 15.6600 26082022/1032 15.5700 26082022/1033 15.6600 26082022/1034 15.5700 26082022/1035 15.4700 26082022/1036 15.4700 26082022/1037 15.4700 26082022/1038 15.4800 26082022/1039 15.5600 26082022/1040 15.4700 26082022/1041 15.3700 26082022/1042 15.2800 26082022/1043 15.3800 26082022/1044 15.3800 26082022/1045 15.5600 26082022/1046 15.5700 26082022/1047 15.5600 26082022/1048 15.5600 26082022/1049 15.5700 26082022/1050 15.6600 26082022/1051 15.5600 26082022/1052 15.6700 26082022/1053 15.6600 26082022/1054 15.6700 26082022/1055 15.6700 26082022/1056 15.6600 26082022/1057 15.6600 26082022/1058 15.5600 26082022/1059 15.5700 26082022/1100 15.5800 26082022/1101 15.5600 26082022/1102 15.6600 26082022/1103 15.5600 26082022/1104 15.5600 26082022/1105 15.6600 26082022/1106 15.6600 26082022/1107 15.5700 26082022/1108 15.5700 26082022/1109 15.6600 26082022/1110 15.5700 26082022/1111 15.5600 26082022/1112 15.5700 26082022/1113 15.6600 26082022/1114 15.7600 26082022/1115 15.7700 26082022/1116 15.7600 26082022/1117 15.7700 26082022/1118 15.7600 26082022/1119 15.6600 26082022/1120 15.5700 26082022/1121 15.4700 26082022/1122 15.4700 26082022/1123 15.4700 26082022/1124 15.3700 26082022/1125 15.3700 26082022/1126 15.2800 26082022/1127 15.2800 26082022/1128 15.1900 26082022/1129 15.1800 26082022/1130 15.0900 26082022/1131 15.0800 26082022/1132 15.0900 26082022/1133 15.0900 26082022/1134 15.0800 26082022/1135 15.0800 26082022/1136 15.0000 26082022/1137 14.9900 26082022/1138 14.9900 26082022/1139 14.9000 26082022/1140 14.8900 26082022/1141 14.9000 26082022/1142 14.8900 26082022/1143 14.6100 26082022/1144 14.5100 26082022/1145 14.3300 26082022/1146 14.4200 26082022/1147 14.4100 26082022/1148 14.4100 26082022/1149 14.4200 26082022/1150 14.3200 26082022/1151 14.4100 26082022/1152 14.3200 26082022/1153 14.3200 26082022/1154 14.2300 26082022/1155 14.2200 26082022/1156 14.2300 26082022/1157 14.2200 26082022/1158 14.2300 26082022/1159 14.2300 26082022/1200 14.2300 26082022/1201 14.2200 26082022/1202 14.1300 26082022/1203 14.1200 26082022/1204 14.1300 26082022/1205 14.2200 26082022/1206 14.2200 26082022/1207 14.2200 26082022/1208 14.3200 26082022/1209 14.3200 26082022/1210 14.4100 26082022/1211 14.3200 26082022/1212 14.4100 26082022/1213 14.4100 26082022/1214 14.3200 26082022/1215 14.3200 26082022/1216 14.3200 26082022/1217 14.4100 26082022/1218 14.4200 26082022/1219 14.4200 26082022/1220 14.6000 26082022/1221 14.6100 26082022/1222 14.6100 26082022/1223 14.6000 26082022/1224 14.6100 26082022/1225 14.8900 26082022/1226 14.9000 26082022/1227 15.0000 26082022/1228 14.9900 26082022/1229 15.1900 26082022/1230 15.0900 26082022/1231 15.1800 26082022/1232 15.1900 26082022/1233 15.0900 26082022/1234 15.0000 26082022/1235 15.2800 26082022/1236 15.3700 26082022/1237 15.2800 26082022/1238 15.5600 26082022/1239 15.4700 26082022/1240 15.2800 26082022/1241 15.0900 26082022/1242 15.0800 26082022/1243 15.1800 26082022/1244 15.0000 26082022/1245 15.0100 26082022/1246 14.8000 26082022/1247 14.8900 26082022/1248 14.9900 26082022/1249 14.8900 26082022/1250 14.8900 26082022/1251 14.9000 26082022/1252 14.8000 26082022/1253 14.9900 26082022/1254 15.0000 26082022/1255 15.1800 26082022/1256 15.0900 26082022/1257 15.0000 26082022/1258 15.0900 26082022/1259 15.0900 26082022/1300 15.1900 26082022/1301 15.3800 26082022/1302 15.3700 26082022/1303 15.2800 26082022/1304 15.1800 26082022/1305 15.0000 26082022/1306 15.0900 26082022/1307 15.1800 26082022/1308 15.1800 26082022/1309 15.0900 26082022/1310 15.0000 26082022/1311 15.1900 26082022/1312 15.0900 26082022/1313 15.1900 26082022/1314 15.0900 26082022/1315 15.0000 26082022/1316 15.0900 26082022/1317 14.9900 26082022/1318 14.9900 26082022/1319 14.9900 26082022/1320 14.9900 26082022/1321 15.0000 26082022/1322 15.0000 26082022/1323 15.0800 26082022/1324 15.0800 26082022/1325 14.9900 26082022/1326 14.8900 26082022/1327 15.0000 26082022/1328 15.0800 26082022/1329 15.0900 26082022/1330 15.0900 26082022/1331 15.0900 26082022/1332 15.1900 26082022/1333 15.2800 26082022/1334 15.0900 26082022/1335 15.0900 26082022/1336 15.0000 26082022/1337 14.9900 26082022/1338 15.0800 26082022/1339 15.0000 26082022/1340 15.0800 26082022/1341 15.0000 26082022/1342 15.0000 26082022/1343 14.9000 26082022/1344 14.9000 26082022/1345 14.9000 26082022/1346 14.8000 26082022/1347 14.8000 26082022/1348 14.8900 26082022/1349 14.9000 26082022/1350 14.9000 26082022/1351 14.8000 26082022/1352 14.9000 26082022/1353 14.9000 26082022/1354 14.9000 26082022/1355 14.9000 26082022/1356 14.9900 26082022/1357 15.0000 26082022/1358 15.0000 26082022/1359 15.0800 26082022/1400 15.0000 26082022/1401 14.9000 26082022/1402 14.9900 26082022/1403 15.0800 26082022/1404 15.0000 26082022/1405 14.9000 26082022/1406 14.8900 26082022/1407 14.9000 26082022/1408 15.0000 26082022/1409 14.9000 26082022/1410 14.8000 26082022/1411 14.9000 26082022/1412 14.8900 26082022/1413 14.9000 26082022/1414 14.9000 26082022/1415 15.0100 26082022/1416 15.0800 26082022/1417 15.0800 26082022/1418 15.0800 26082022/1419 15.1800 26082022/1420 15.0800 26082022/1421 15.0800 26082022/1422 14.9000 26082022/1423 14.9000 26082022/1424 14.8900 26082022/1425 15.0000 26082022/1426 14.8900 26082022/1427 14.9000 26082022/1428 15.0000 26082022/1429 14.8000 26082022/1430 14.8000 26082022/1431 14.7100 26082022/1432 14.8000 26082022/1433 14.8900 26082022/1434 14.8000 26082022/1435 14.7100 26082022/1436 14.7100 26082022/1437 14.8000 26082022/1438 14.8900 26082022/1439 14.8000 26082022/1440 14.8000 26082022/1441 14.8000 26082022/1442 14.8000 26082022/1443 14.8000 26082022/1444 14.8000 26082022/1445 14.7100 26082022/1446 14.7000 26082022/1447 14.7100 26082022/1448 14.7100 26082022/1449 14.7000 26082022/1450 14.7100 26082022/1451 14.8000 26082022/1452 14.7100 26082022/1453 14.8000 26082022/1454 14.8000 26082022/1455 14.8900 26082022/1456 14.8000 26082022/1457 14.8000 26082022/1458 14.8000 26082022/1459 14.8000 26082022/1500 14.7100 26082022/1501 14.8000 26082022/1502 14.8900 26082022/1503 14.8000 26082022/1504 14.8000 26082022/1505 14.8000 26082022/1506 14.8000 26082022/1507 14.8000 26082022/1508 14.8000 26082022/1509 14.8000 26082022/1510 14.8000 26082022/1511 14.7100 26082022/1512 14.8000 26082022/1513 14.7000 26082022/1514 14.6100 26082022/1515 14.7100 26082022/1516 14.7000 26082022/1517 14.8000 26082022/1518 14.7100 26082022/1519 14.7000 26082022/1520 14.7000 26082022/1521 14.6100 26082022/1522 14.6000 26082022/1523 14.6000 26082022/1524 14.6100 26082022/1525 14.7100 26082022/1526 14.7000 26082022/1527 14.7000 26082022/1528 14.8000 26082022/1529 14.7000 26082022/1530 14.7200 26082022/1531 14.7100 26082022/1532 14.8000 26082022/1533 14.8000 26082022/1534 14.8900 26082022/1535 14.8000 26082022/1536 14.8000 26082022/1537 14.9000 26082022/1538 14.9000 26082022/1539 14.9000 26082022/1540 14.9900 26082022/1541 14.9900 26082022/1542 14.9000 26082022/1543 15.0000 26082022/1544 15.0900 26082022/1545 15.0100 26082022/1546 15.0000 26082022/1547 14.9900 26082022/1548 14.9000 26082022/1549 14.9000 26082022/1550 14.8000 26082022/1551 14.8000 26082022/1552 14.8000 26082022/1553 14.8900 26082022/1554 14.7100 26082022/1555 14.7100 26082022/1556 14.7000 26082022/1557 14.6100 26082022/1558 14.7100 26082022/1559 14.7100 26082022/1600 14.7100 26082022/1601 14.7000 26082022/1602 14.6100 26082022/1603 14.6100 26082022/1604 14.6100 26082022/1605 14.5100 26082022/1606 14.5200 26082022/1607 14.7000 26082022/1608 14.6000 26082022/1609 14.6000 26082022/1610 14.7000 26082022/1611 14.5100 26082022/1612 14.6000 26082022/1613 14.6100 26082022/1614 14.7100 26082022/1615 14.8000 26082022/1616 14.8000 26082022/1617 14.8000 26082022/1618 14.6100 26082022/1619 14.7000 26082022/1620 14.7100 26082022/1621 14.8000 26082022/1622 14.8000 26082022/1623 14.8000 26082022/1624 14.8000 26082022/1625 14.7100 26082022/1626 14.8000 26082022/1627 14.8000 26082022/1628 14.8000 26082022/1629 14.8000 26082022/1630 14.7100 26082022/1631 14.8000 26082022/1632 14.8900 26082022/1633 14.8000 26082022/1634 14.7000 26082022/1635 14.7100 26082022/1636 14.8000 26082022/1637 14.8000 26082022/1638 14.8000 26082022/1639 14.8000 26082022/1640 14.8900 26082022/1641 14.8900 26082022/1642 14.8900 26082022/1643 14.8900 26082022/1644 14.8900 26082022/1645 14.9000 26082022/1646 14.8900 26082022/1647 14.9000 26082022/1648 14.8900 26082022/1649 14.8900 26082022/1650 14.9000 26082022/1651 14.9000 26082022/1652 14.9000 26082022/1653 14.9900 26082022/1654 14.8900 26082022/1655 14.9000 26082022/1656 14.9900 26082022/1657 15.0800 26082022/1658 14.9000 26082022/1659 14.8000 26082022/1700 14.9000 26082022/1701 14.9000 26082022/1702 15.0000 26082022/1703 15.0000 26082022/1704 15.0800 26082022/1705 15.0800 26082022/1706 15.0900 26082022/1707 15.0800 26082022/1708 15.0000 26082022/1709 15.0000 26082022/1710 15.0800 26082022/1711 15.0900 26082022/1712 15.1800 26082022/1713 15.2800 26082022/1714 15.0800 26082022/1715 15.0900 26082022/1716 15.0000 26082022/1717 15.0800 26082022/1718 15.0900 26082022/1719 15.2800 26082022/1720 15.1900 26082022/1721 15.1900 26082022/1722 15.1800 26082022/1723 15.1800 26082022/1724 15.1800 26082022/1725 15.2800 26082022/1726 15.1800 26082022/1727 15.1800 26082022/1728 15.2800 26082022/1729 15.1800 26082022/1730 15.2800 26082022/1731 15.1900 26082022/1732 15.1900 26082022/1733 15.1900 26082022/1734 15.0800 26082022/1735 15.1800 26082022/1736 15.1800 26082022/1737 15.1900 26082022/1738 15.0800 26082022/1739 15.0800 26082022/1740 15.0800 26082022/1741 15.0900 26082022/1742 15.0900 26082022/1743 15.0900 26082022/1744 15.1800 26082022/1745 15.2800 26082022/1746 15.0900 26082022/1747 15.1900 26082022/1748 15.0900 26082022/1749 15.1800 26082022/1750 15.0900 26082022/1751 15.1900 26082022/1752 15.0900 26082022/1753 15.1800 26082022/1754 15.1900 26082022/1755 15.1900 26082022/1756 15.1900 26082022/1757 15.0900 26082022/1758 15.0900 26082022/1759 15.1800 26082022/1800 15.1000 26082022/1801 15.0800 26082022/1802 15.0900 26082022/1803 15.0800 26082022/1804 15.0900 26082022/1805 15.1900 26082022/1806 15.2800 26082022/1807 15.2800 26082022/1808 15.3700 26082022/1809 15.1900 26082022/1810 15.1900 26082022/1811 15.1900 26082022/1812 15.2800 26082022/1813 15.0800 26082022/1814 15.0000 26082022/1815 15.0000 26082022/1816 15.0000 26082022/1817 15.0000 26082022/1818 15.0000 26082022/1819 15.0000 26082022/1820 14.9900 26082022/1821 14.9000 26082022/1822 14.9000 26082022/1823 14.9900 26082022/1824 14.9900 26082022/1825 14.9000 26082022/1826 14.9900 26082022/1827 14.9900 26082022/1828 14.9900 26082022/1829 14.9900 26082022/1830 14.9000 26082022/1831 14.9000 26082022/1832 14.9900 26082022/1833 14.9900 26082022/1834 15.0800 26082022/1835 15.0800 26082022/1836 15.0800 26082022/1837 15.0000 26082022/1838 15.0000 26082022/1839 14.9000 26082022/1840 14.9000 26082022/1841 14.8900 26082022/1842 14.8900 26082022/1843 14.8000 26082022/1844 14.8000 26082022/1845 14.8000 26082022/1846 14.8900 26082022/1847 14.9000 26082022/1848 14.8900 26082022/1849 14.8000 26082022/1850 14.7100 26082022/1851 14.7000 26082022/1852 14.7100 26082022/1853 14.7100 26082022/1854 14.7000 26082022/1855 14.7100 26082022/1856 14.7100 26082022/1857 14.7000 26082022/1858 14.7000 26082022/1859 14.6100 26082022/1900 14.5200 26082022/1901 14.6100 26082022/1902 14.5100 26082022/1903 14.5100 26082022/1904 14.4100 26082022/1905 14.4200 26082022/1906 14.4200 26082022/1907 14.4100 26082022/1908 14.3200 26082022/1909 14.3200 26082022/1910 14.4100 26082022/1911 14.4100 26082022/1912 14.3200 26082022/1913 14.3200 26082022/1914 14.3200 26082022/1915 14.3200 26082022/1916 14.3200 26082022/1917 14.3200 26082022/1918 14.2300 26082022/1919 14.3200 26082022/1920 14.3200 26082022/1921 14.3200 26082022/1922 14.4100 26082022/1923 14.4100 26082022/1924 14.3200 26082022/1925 14.4100 26082022/1926 14.4100 26082022/1927 14.4100 26082022/1928 14.3200 26082022/1929 14.4100 26082022/1930 14.3300 26082022/1931 14.3200 26082022/1932 14.4100 26082022/1933 14.4200 26082022/1934 14.4100 26082022/1935 14.3200 26082022/1936 14.3200 26082022/1937 14.4100 26082022/1938 14.4200 26082022/1939 14.4100 26082022/1940 14.4100 26082022/1941 14.4100 26082022/1942 14.4100 26082022/1943 14.5100 26082022/1944 14.5100 26082022/1945 14.5100 26082022/1946 14.5100 26082022/1947 14.4200 26082022/1948 14.4200 26082022/1949 14.4200 26082022/1950 14.4200 26082022/1951 14.4100 26082022/1952 14.4100 26082022/1953 14.4200 26082022/1954 14.4200 26082022/1955 14.4100 26082022/1956 14.3200 26082022/1957 14.4100 26082022/1958 14.4100 26082022/1959 14.4100 26082022/2000 14.4200 26082022/2001 14.3200 26082022/2002 14.4100 26082022/2003 14.3200 26082022/2004 14.4100 26082022/2005 14.4100 26082022/2006 14.4100 26082022/2007 14.4100 26082022/2008 14.3200 26082022/2009 14.4100 26082022/2010 14.4100 26082022/2011 14.4100 26082022/2012 14.3200 26082022/2013 14.3200 26082022/2014 14.3200 26082022/2015 14.3200 26082022/2016 14.3200 26082022/2017 14.3200 26082022/2018 14.3200 26082022/2019 14.3200 26082022/2020 14.3200 26082022/2021 14.3200 26082022/2022 14.3200 26082022/2023 14.3200 26082022/2024 14.3200 26082022/2025 14.3200 26082022/2026 14.3200 26082022/2027 14.3200 26082022/2028 14.3200 26082022/2029 14.3200 26082022/2030 14.2400 26082022/2031 14.3200 26082022/2032 14.1200 26082022/2033 14.0300 26082022/2034 14.0400 26082022/2035 13.9400 26082022/2036 13.9300 26082022/2037 13.9300 26082022/2038 13.9300 26082022/2039 13.8500 26082022/2040 13.8500 26082022/2041 13.7500 26082022/2042 13.8400 26082022/2043 13.8400 26082022/2044 13.7500 26082022/2045 13.7500 26082022/2046 13.8400 26082022/2047 13.8300 26082022/2048 13.7500 26082022/2049 13.7400 26082022/2050 13.7400 26082022/2051 13.7400 26082022/2052 13.6400 26082022/2053 13.6400 26082022/2054 13.6400 26082022/2055 13.5500 26082022/2056 13.5500 26082022/2057 13.5500 26082022/2058 13.5600 26082022/2059 13.6400 26082022/2100 13.5700 26082022/2101 13.6400 26082022/2102 13.6400 26082022/2103 13.6400 26082022/2104 13.6400 26082022/2105 13.6400 26082022/2106 13.6400 26082022/2107 13.5500 26082022/2108 13.5600 26082022/2109 13.5500 26082022/2110 13.5400 26082022/2111 13.5500 26082022/2112 13.5400 26082022/2113 13.5500 26082022/2114 13.5500 26082022/2115 13.4700 26082022/2116 13.4600 26082022/2117 13.4500 26082022/2118 13.4500 26082022/2119 13.4500 26082022/2120 13.4500 26082022/2121 13.4600 26082022/2122 13.4500 26082022/2123 13.4500 26082022/2124 13.4500 26082022/2125 13.4500 26082022/2126 13.4500 26082022/2127 13.4500 26082022/2128 13.3700 26082022/2129 13.4500 26082022/2130 13.3700 26082022/2131 13.4500 26082022/2132 13.4500 26082022/2133 13.4500 26082022/2134 13.4500 26082022/2135 13.4500 26082022/2136 13.4500 26082022/2137 13.4500 26082022/2138 13.4500 26082022/2139 13.4500 26082022/2140 13.4500 26082022/2141 13.4500 26082022/2142 13.4500 26082022/2143 13.4500 26082022/2144 13.4600 26082022/2145 13.4600 26082022/2146 13.5500 26082022/2147 13.4500 26082022/2148 13.4600 26082022/2149 13.5500 26082022/2150 13.5600 26082022/2151 13.6500 26082022/2152 13.7300 26082022/2153 13.7400 26082022/2154 13.7400 26082022/2155 13.7400 26082022/2156 13.7400 26082022/2157 13.6500 26082022/2158 13.6400 26082022/2159 13.6400 26082022/2200 13.5600 26082022/2201 13.6400 26082022/2202 13.6400 26082022/2203 13.5500 26082022/2204 13.5500 26082022/2205 13.5500 26082022/2206 13.5500 26082022/2207 13.5500 26082022/2208 13.5500 26082022/2209 13.5500 26082022/2210 13.5500 26082022/2211 13.5500 26082022/2212 13.5500 26082022/2213 13.4500 26082022/2214 13.4500 26082022/2215 13.4600 26082022/2216 13.4500 26082022/2217 13.4500 26082022/2218 13.4500 26082022/2219 13.4600 26082022/2220 13.4500 26082022/2221 13.4500 26082022/2222 13.3700 26082022/2223 13.4500 26082022/2224 13.4500 26082022/2225 13.4600 26082022/2226 13.4600 26082022/2227 13.5500 26082022/2228 13.4500 26082022/2229 13.5500 26082022/2230 13.5600 26082022/2231 13.5500 26082022/2232 13.5500 26082022/2233 13.5500 26082022/2234 13.5600 26082022/2235 13.6400 26082022/2236 13.6400 26082022/2237 13.5600 26082022/2238 13.5600 26082022/2239 13.6400 26082022/2240 13.6400 26082022/2241 13.6400 26082022/2242 13.6500 26082022/2243 13.7400 26082022/2244 13.7400 26082022/2245 13.7500 26082022/2246 13.6400 26082022/2247 13.6500 26082022/2248 13.7400 26082022/2249 13.8400 26082022/2250 13.7400 26082022/2251 13.7500 26082022/2252 13.7500 26082022/2253 13.7400 26082022/2254 13.6500 26082022/2255 13.6400 26082022/2256 13.6400 26082022/2257 13.5500 26082022/2258 13.5500 26082022/2259 13.5500 26082022/2300 13.5600 26082022/2301 13.5500 26082022/2302 13.5500 26082022/2303 13.5600 26082022/2304 13.6400 26082022/2305 13.5600 26082022/2306 13.6400 26082022/2307 13.5500 26082022/2308 13.6400 26082022/2309 13.5600 26082022/2310 13.5500 26082022/2311 13.5600 26082022/2312 13.6400 26082022/2313 13.6400 26082022/2314 13.6400 26082022/2315 13.6500 26082022/2316 13.6400 26082022/2317 13.6400 26082022/2318 13.5600 26082022/2319 13.5500 26082022/2320 13.5600 26082022/2321 13.5600 26082022/2322 13.5600 26082022/2323 13.6400 26082022/2324 13.6400 26082022/2325 13.6400 26082022/2326 13.7400 26082022/2327 13.6500 26082022/2328 13.7400 26082022/2329 13.8400 26082022/2330 13.8400 26082022/2331 13.8400 26082022/2332 13.8400 26082022/2333 13.8400 26082022/2334 13.7400 26082022/2335 13.8400 26082022/2336 13.8400 26082022/2337 13.8400 26082022/2338 13.8400 26082022/2339 13.8500 26082022/2340 13.8400 26082022/2341 13.8500 26082022/2342 13.8300 26082022/2343 13.8400 26082022/2344 13.8400 26082022/2345 13.8500 26082022/2346 13.8400 26082022/2347 13.8300 26082022/2348 13.8400 26082022/2349 13.8400 26082022/2350 13.8400 26082022/2351 13.8400 26082022/2352 13.7400 26082022/2353 13.8300 26082022/2354 13.6500 26082022/2355 13.6400 26082022/2356 13.6400 26082022/2357 13.7400 26082022/2358 13.7400 26082022/2359 13.6400 27082022/0000 13.5600 27082022/0001 13.5600 27082022/0002 13.5500 27082022/0003 13.6400 27082022/0004 13.5500 27082022/0005 13.5500 27082022/0006 13.5500 27082022/0007 13.5500 27082022/0008 13.5600 27082022/0009 13.5500 27082022/0010 13.4500 27082022/0011 13.4600 27082022/0012 13.5500 27082022/0013 13.6400 27082022/0014 13.6400 27082022/0015 13.4600 27082022/0016 13.5500 27082022/0017 13.5500 27082022/0018 13.5500 27082022/0019 13.5500 27082022/0020 13.5600 27082022/0021 13.4600 27082022/0022 13.5500 27082022/0023 13.5500 27082022/0024 13.5500 27082022/0025 13.5500 27082022/0026 13.5400 27082022/0027 13.4600 27082022/0028 13.4500 27082022/0029 13.5500 27082022/0030 13.4600 27082022/0031 13.4600 27082022/0032 13.4500 27082022/0033 13.5500 27082022/0034 13.4500 27082022/0035 13.4500 27082022/0036 13.4500 27082022/0037 13.3700 27082022/0038 13.3600 27082022/0039 13.3600 27082022/0040 13.3500 27082022/0041 13.3600 27082022/0042 13.3600 27082022/0043 13.4400 27082022/0044 13.4500 27082022/0045 13.3600 27082022/0046 13.3600 27082022/0047 13.3700 27082022/0048 13.3600 27082022/0049 13.3600 27082022/0050 13.3500 27082022/0051 13.3600 27082022/0052 13.3600 27082022/0053 13.3600 27082022/0054 13.3600 27082022/0055 13.4500 27082022/0056 13.4500 27082022/0057 13.4500 27082022/0058 13.3600 27082022/0059 13.3600 27082022/0100 13.2700 27082022/0101 13.3500 27082022/0102 13.2600 27082022/0103 13.2700 27082022/0104 13.3600 27082022/0105 13.3600 27082022/0106 13.3600 27082022/0107 13.4500 27082022/0108 13.3700 27082022/0109 13.4400 27082022/0110 13.4500 27082022/0111 13.4500 27082022/0112 13.4500 27082022/0113 13.4500 27082022/0114 13.3600 27082022/0115 13.3700 27082022/0116 13.4500 27082022/0117 13.5500 27082022/0118 13.5500 27082022/0119 13.5500 27082022/0120 13.4500 270