# Knekkpunkt-verdier-verdier for stasjon Tussebekken, fra 2022.17.3 til 2022.16.5 # Tidspunkt Vanntemperatur 17032022/1930 2.3900 17032022/1935 2.3900 17032022/1940 2.3900 17032022/1945 2.3900 17032022/1950 2.3800 17032022/1955 2.3800 17032022/2000 2.3800 17032022/2005 2.3700 17032022/2010 2.3700 17032022/2015 2.3700 17032022/2020 2.3700 17032022/2025 2.3700 17032022/2030 2.3700 17032022/2035 2.3700 17032022/2040 2.3700 17032022/2045 2.3700 17032022/2050 2.3600 17032022/2055 2.3600 17032022/2100 2.3600 17032022/2105 2.3600 17032022/2110 2.3600 17032022/2115 2.3600 17032022/2120 2.3600 17032022/2125 2.3600 17032022/2130 2.3600 17032022/2135 2.3600 17032022/2140 2.3600 17032022/2145 2.3600 17032022/2150 2.3600 17032022/2155 2.3600 17032022/2200 2.3600 17032022/2205 2.3700 17032022/2210 2.3600 17032022/2215 2.3600 17032022/2220 2.3600 17032022/2225 2.3600 17032022/2230 2.3600 17032022/2235 2.3600 17032022/2240 2.3600 17032022/2245 2.3600 17032022/2250 2.3600 17032022/2255 2.3600 17032022/2300 2.3500 17032022/2305 2.3500 17032022/2310 2.3500 17032022/2315 2.3500 17032022/2320 2.3500 17032022/2325 2.3500 17032022/2330 2.3500 17032022/2335 2.3500 17032022/2340 2.3500 17032022/2345 2.3500 17032022/2350 2.3500 17032022/2355 2.3500 18032022/0000 2.3500 18032022/0005 2.3400 18032022/0010 2.3400 18032022/0015 2.3400 18032022/0020 2.3400 18032022/0025 2.3400 18032022/0030 2.3400 18032022/0035 2.3400 18032022/0040 2.3400 18032022/0045 2.3300 18032022/0050 2.3300 18032022/0055 2.3300 18032022/0100 2.3300 18032022/0105 2.3300 18032022/0110 2.3300 18032022/0115 2.3200 18032022/0120 2.3200 18032022/0125 2.3200 18032022/0130 2.3200 18032022/0135 2.3200 18032022/0140 2.3200 18032022/0145 2.3200 18032022/0150 2.3200 18032022/0155 2.3200 18032022/0200 2.3100 18032022/0205 2.3100 18032022/0210 2.3100 18032022/0215 2.3100 18032022/0220 2.3100 18032022/0225 2.3100 18032022/0230 2.3100 18032022/0235 2.3100 18032022/0240 2.3100 18032022/0245 2.3100 18032022/0250 2.3100 18032022/0255 2.3100 18032022/0300 2.3100 18032022/0305 2.3000 18032022/0310 2.3000 18032022/0315 2.3000 18032022/0320 2.3000 18032022/0325 2.2900 18032022/0330 2.2900 18032022/0335 2.2900 18032022/0340 2.2800 18032022/0345 2.2800 18032022/0350 2.2700 18032022/0355 2.2700 18032022/0400 2.2700 18032022/0405 2.2700 18032022/0410 2.2600 18032022/0415 2.2600 18032022/0420 2.2600 18032022/0425 2.2500 18032022/0430 2.2500 18032022/0435 2.2500 18032022/0440 2.2400 18032022/0445 2.2400 18032022/0450 2.2400 18032022/0455 2.2300 18032022/0500 2.2300 18032022/0505 2.2200 18032022/0510 2.2200 18032022/0515 2.2200 18032022/0520 2.2100 18032022/0525 2.2100 18032022/0530 2.2000 18032022/0535 2.2000 18032022/0540 2.2000 18032022/0545 2.1900 18032022/0550 2.1900 18032022/0555 2.1800 18032022/0600 2.1700 18032022/0605 2.1600 18032022/0610 2.1600 18032022/0615 2.1500 18032022/0620 2.1400 18032022/0625 2.1300 18032022/0630 2.1200 18032022/0635 2.1100 18032022/0640 2.1000 18032022/0645 2.0900 18032022/0650 2.0800 18032022/0655 2.0800 18032022/0700 2.0700 18032022/0705 2.0600 18032022/0710 2.0500 18032022/0715 2.0400 18032022/0720 2.0400 18032022/0725 2.0300 18032022/0730 2.0300 18032022/0735 2.0200 18032022/0740 2.0200 18032022/0745 2.0100 18032022/0750 2.0100 18032022/0755 2.0000 18032022/0800 2.0000 18032022/0805 2.0000 18032022/0810 2.0000 18032022/0815 2.0000 18032022/0820 1.9900 18032022/0825 1.9900 18032022/0830 1.9900 18032022/0835 1.9900 18032022/0840 1.9900 18032022/0845 1.9900 18032022/0850 1.9900 18032022/0855 1.9900 18032022/0900 1.9900 18032022/0905 2.0000 18032022/0910 2.0000 18032022/0915 2.0000 18032022/0920 2.0100 18032022/0925 2.0100 18032022/0930 2.0200 18032022/0935 2.0200 18032022/0940 2.0300 18032022/0945 2.0400 18032022/0950 2.0500 18032022/0955 2.0600 18032022/1000 2.0700 18032022/1005 2.0800 18032022/1010 2.0900 18032022/1015 2.1100 18032022/1020 2.1200 18032022/1025 2.1300 18032022/1030 2.1400 18032022/1035 2.1600 18032022/1040 2.1700 18032022/1045 2.1900 18032022/1050 2.2100 18032022/1055 2.2300 18032022/1100 2.2500 18032022/1105 2.2700 18032022/1110 2.2900 18032022/1115 2.3100 18032022/1120 2.3400 18032022/1125 2.3600 18032022/1130 2.3800 18032022/1135 2.4000 18032022/1140 2.4300 18032022/1145 2.4500 18032022/1150 2.4700 18032022/1155 2.5000 18032022/1200 2.5200 18032022/1205 2.5400 18032022/1210 2.5600 18032022/1215 2.5800 18032022/1220 2.6000 18032022/1225 2.6100 18032022/1230 2.6300 18032022/1235 2.6500 18032022/1240 2.6600 18032022/1245 2.6800 18032022/1250 2.7000 18032022/1255 2.7100 18032022/1300 2.7300 18032022/1305 2.7500 18032022/1310 2.7600 18032022/1315 2.7800 18032022/1320 2.7900 18032022/1325 2.8100 18032022/1330 2.8200 18032022/1335 2.8300 18032022/1340 2.8500 18032022/1345 2.8600 18032022/1350 2.8700 18032022/1355 2.8800 18032022/1400 2.8900 18032022/1405 2.9000 18032022/1410 2.9100 18032022/1415 2.9200 18032022/1420 2.9300 18032022/1425 2.9400 18032022/1430 2.9400 18032022/1435 2.9500 18032022/1440 2.9600 18032022/1445 2.9700 18032022/1450 2.9700 18032022/1455 2.9800 18032022/1500 2.9800 18032022/1505 2.9900 18032022/1510 3.0000 18032022/1515 3.0000 18032022/1520 3.0100 18032022/1525 3.0100 18032022/1530 3.0100 18032022/1535 3.0100 18032022/1540 3.0100 18032022/1545 3.0100 18032022/1550 3.0100 18032022/1555 3.0100 18032022/1600 3.0100 18032022/1605 3.0100 18032022/1610 3.0100 18032022/1615 3.0000 18032022/1620 2.9900 18032022/1625 2.9800 18032022/1630 2.9700 18032022/1635 2.9700 18032022/1640 2.9600 18032022/1645 2.9500 18032022/1650 2.9400 18032022/1655 2.9300 18032022/1700 2.9200 18032022/1705 2.9100 18032022/1710 2.9000 18032022/1715 2.9000 18032022/1720 2.8800 18032022/1725 2.8700 18032022/1730 2.8600 18032022/1735 2.8500 18032022/1740 2.8400 18032022/1745 2.8300 18032022/1750 2.8200 18032022/1755 2.8100 18032022/1800 2.8000 18032022/1805 2.7800 18032022/1810 2.7700 18032022/1815 2.7500 18032022/1820 2.7400 18032022/1825 2.7200 18032022/1830 2.7100 18032022/1835 2.7000 18032022/1840 2.6800 18032022/1845 2.6700 18032022/1850 2.6500 18032022/1855 2.6400 18032022/1900 2.6300 18032022/1905 2.6100 18032022/1910 2.6000 18032022/1915 2.5900 18032022/1920 2.5700 18032022/1925 2.5600 18032022/1930 2.5500 18032022/1935 2.5400 18032022/1940 2.5200 18032022/1945 2.5100 18032022/1950 2.5000 18032022/1955 2.4800 18032022/2000 2.4700 18032022/2005 2.4600 18032022/2010 2.4500 18032022/2015 2.4400 18032022/2020 2.4200 18032022/2025 2.4100 18032022/2030 2.4000 18032022/2035 2.3900 18032022/2040 2.3800 18032022/2045 2.3800 18032022/2050 2.3600 18032022/2055 2.3600 18032022/2100 2.3500 18032022/2105 2.3400 18032022/2110 2.3300 18032022/2115 2.3200 18032022/2120 2.3100 18032022/2125 2.3100 18032022/2130 2.3000 18032022/2135 2.2900 18032022/2140 2.2800 18032022/2145 2.2700 18032022/2150 2.2700 18032022/2155 2.2600 18032022/2200 2.2500 18032022/2205 2.2400 18032022/2210 2.2300 18032022/2215 2.2300 18032022/2220 2.2200 18032022/2225 2.2100 18032022/2230 2.2100 18032022/2235 2.2000 18032022/2240 2.1900 18032022/2245 2.1800 18032022/2250 2.1800 18032022/2255 2.1700 18032022/2300 2.1700 18032022/2305 2.1600 18032022/2310 2.1600 18032022/2315 2.1500 18032022/2320 2.1400 18032022/2325 2.1400 18032022/2330 2.1300 18032022/2335 2.1300 18032022/2340 2.1200 18032022/2345 2.1200 18032022/2350 2.1100 18032022/2355 2.1000 19032022/0000 2.1000 19032022/0005 2.0900 19032022/0010 2.0900 19032022/0015 2.0800 19032022/0020 2.0800 19032022/0025 2.0700 19032022/0030 2.0700 19032022/0035 2.0600 19032022/0040 2.0500 19032022/0045 2.0500 19032022/0050 2.0400 19032022/0055 2.0400 19032022/0100 2.0300 19032022/0105 2.0200 19032022/0110 2.0200 19032022/0115 2.0200 19032022/0120 2.0100 19032022/0125 2.0000 19032022/0130 2.0000 19032022/0135 1.9900 19032022/0140 1.9900 19032022/0145 1.9800 19032022/0150 1.9800 19032022/0155 1.9700 19032022/0200 1.9700 19032022/0205 1.9600 19032022/0210 1.9600 19032022/0215 1.9500 19032022/0220 1.9500 19032022/0225 1.9400 19032022/0230 1.9400 19032022/0235 1.9300 19032022/0240 1.9300 19032022/0245 1.9200 19032022/0250 1.9200 19032022/0255 1.9200 19032022/0300 1.9100 19032022/0305 1.9100 19032022/0310 1.9100 19032022/0315 1.9100 19032022/0320 1.9000 19032022/0325 1.9000 19032022/0330 1.9000 19032022/0335 1.8900 19032022/0340 1.8900 19032022/0345 1.8900 19032022/0350 1.8900 19032022/0355 1.8800 19032022/0400 1.8800 19032022/0405 1.8800 19032022/0410 1.8800 19032022/0415 1.8800 19032022/0420 1.8800 19032022/0425 1.8800 19032022/0430 1.8800 19032022/0435 1.8800 19032022/0440 1.8800 19032022/0445 1.8800 19032022/0450 1.8800 19032022/0455 1.8800 19032022/0500 1.8800 19032022/0505 1.8800 19032022/0510 1.8800 19032022/0515 1.8800 19032022/0520 1.8800 19032022/0525 1.8700 19032022/0530 1.8800 19032022/0535 1.8700 19032022/0540 1.8700 19032022/0545 1.8700 19032022/0550 1.8700 19032022/0555 1.8700 19032022/0600 1.8700 19032022/0605 1.8700 19032022/0610 1.8700 19032022/0615 1.8700 19032022/0620 1.8700 19032022/0625 1.8700 19032022/0630 1.8700 19032022/0635 1.8700 19032022/0640 1.8700 19032022/0645 1.8700 19032022/0650 1.8700 19032022/0655 1.8700 19032022/0700 1.8800 19032022/0705 1.8700 19032022/0710 1.8800 19032022/0715 1.8800 19032022/0720 1.8800 19032022/0725 1.8800 19032022/0730 1.8900 19032022/0735 1.8900 19032022/0740 1.8900 19032022/0745 1.9000 19032022/0750 1.9100 19032022/0755 1.9200 19032022/0800 1.9300 19032022/0805 1.9400 19032022/0810 1.9500 19032022/0815 1.9600 19032022/0820 1.9800 19032022/0825 1.9900 19032022/0830 2.0000 19032022/0835 2.0200 19032022/0840 2.0400 19032022/0845 2.0500 19032022/0850 2.0700 19032022/0855 2.0900 19032022/0900 2.1100 19032022/0905 2.1400 19032022/0910 2.1600 19032022/0915 2.1900 19032022/0920 2.2100 19032022/0925 2.2400 19032022/0930 2.2500 19032022/0935 2.2700 19032022/0940 2.2800 19032022/0945 2.2900 19032022/0950 2.3000 19032022/0955 2.3100 19032022/1000 2.3300 19032022/1005 2.3500 19032022/1010 2.3700 19032022/1015 2.3800 19032022/1020 2.3900 19032022/1025 2.4100 19032022/1030 2.4200 19032022/1035 2.4400 19032022/1040 2.4500 19032022/1045 2.4700 19032022/1050 2.4800 19032022/1055 2.5000 19032022/1100 2.5100 19032022/1105 2.5300 19032022/1110 2.5500 19032022/1115 2.5600 19032022/1120 2.5800 19032022/1125 2.6000 19032022/1130 2.6200 19032022/1135 2.6500 19032022/1140 2.6600 19032022/1145 2.6800 19032022/1150 2.7000 19032022/1155 2.7200 19032022/1200 2.7300 19032022/1205 2.7500 19032022/1210 2.7600 19032022/1215 2.7800 19032022/1220 2.7900 19032022/1225 2.8100 19032022/1230 2.8300 19032022/1235 2.8400 19032022/1240 2.8500 19032022/1245 2.8700 19032022/1250 2.8800 19032022/1255 ---- 19032022/1300 ---- 19032022/1305 ---- 19032022/1310 ---- 19032022/1315 ---- 19032022/1320 ---- 19032022/1325 3.0000 19032022/1330 3.0100 19032022/1335 3.0300 19032022/1340 3.0400 19032022/1345 3.0600 19032022/1350 3.0700 19032022/1355 3.0800 19032022/1400 3.0900 19032022/1405 3.1000 19032022/1410 3.1100 19032022/1415 3.1200 19032022/1420 3.1300 19032022/1425 3.1400 19032022/1430 3.1500 19032022/1435 3.1600 19032022/1440 3.1700 19032022/1445 3.1800 19032022/1450 3.1800 19032022/1455 3.1900 19032022/1500 3.2000 19032022/1505 3.2000 19032022/1510 3.2000 19032022/1515 3.2100 19032022/1520 3.2100 19032022/1525 3.2100 19032022/1530 3.2100 19032022/1535 3.2100 19032022/1540 3.2100 19032022/1545 3.2100 19032022/1550 3.2200 19032022/1555 3.2100 19032022/1600 3.2100 19032022/1605 3.2000 19032022/1610 3.2000 19032022/1615 3.1900 19032022/1620 3.1700 19032022/1625 3.1600 19032022/1630 3.1500 19032022/1635 3.1400 19032022/1640 3.1300 19032022/1645 3.1200 19032022/1650 3.1100 19032022/1655 3.1000 19032022/1700 3.0900 19032022/1705 3.0800 19032022/1710 3.0700 19032022/1715 3.0600 19032022/1720 3.0500 19032022/1725 3.0400 19032022/1730 3.0200 19032022/1735 3.0100 19032022/1740 3.0000 19032022/1745 2.9900 19032022/1750 2.9700 19032022/1755 2.9600 19032022/1800 2.9500 19032022/1805 2.9400 19032022/1810 2.9200 19032022/1815 2.9100 19032022/1820 2.9000 19032022/1825 2.8800 19032022/1830 2.8700 19032022/1835 2.8600 19032022/1840 2.8400 19032022/1845 2.8300 19032022/1850 2.8200 19032022/1855 2.8000 19032022/1900 2.7900 19032022/1905 2.7800 19032022/1910 2.7700 19032022/1915 2.7500 19032022/1920 2.7400 19032022/1925 2.7300 19032022/1930 2.7200 19032022/1935 2.7100 19032022/1940 2.7000 19032022/1945 2.6900 19032022/1950 2.6700 19032022/1955 2.6600 19032022/2000 2.6500 19032022/2005 2.6400 19032022/2010 2.6300 19032022/2015 2.6300 19032022/2020 2.6200 19032022/2025 2.6100 19032022/2030 2.6000 19032022/2035 2.5900 19032022/2040 2.5800 19032022/2045 2.5700 19032022/2050 2.5600 19032022/2055 2.5500 19032022/2100 2.5500 19032022/2105 2.5400 19032022/2110 2.5300 19032022/2115 2.5200 19032022/2120 2.5100 19032022/2125 2.5000 19032022/2130 2.5000 19032022/2135 2.4900 19032022/2140 2.4800 19032022/2145 2.4700 19032022/2150 2.4600 19032022/2155 2.4500 19032022/2200 2.4500 19032022/2205 2.4400 19032022/2210 2.4300 19032022/2215 2.4200 19032022/2220 2.4100 19032022/2225 2.4100 19032022/2230 2.4000 19032022/2235 2.3900 19032022/2240 2.3800 19032022/2245 2.3700 19032022/2250 2.3600 19032022/2255 2.3600 19032022/2300 2.3500 19032022/2305 2.3400 19032022/2310 2.3300 19032022/2315 2.3300 19032022/2320 2.3200 19032022/2325 2.3100 19032022/2330 2.3000 19032022/2335 2.2900 19032022/2340 2.2900 19032022/2345 2.2800 19032022/2350 2.2700 19032022/2355 2.2600 20032022/0000 2.2600 20032022/0005 2.2500 20032022/0010 2.2500 20032022/0015 2.2400 20032022/0020 2.2300 20032022/0025 2.2200 20032022/0030 2.2200 20032022/0035 2.2100 20032022/0040 2.2000 20032022/0045 2.2000 20032022/0050 2.1900 20032022/0055 2.1900 20032022/0100 2.1800 20032022/0105 2.1800 20032022/0110 2.1700 20032022/0115 2.1700 20032022/0120 2.1600 20032022/0125 2.1600 20032022/0130 2.1500 20032022/0135 2.1500 20032022/0140 2.1400 20032022/0145 2.1300 20032022/0150 2.1300 20032022/0155 2.1300 20032022/0200 2.1200 20032022/0205 2.1200 20032022/0210 2.1100 20032022/0215 2.1100 20032022/0220 2.1000 20032022/0225 2.1000 20032022/0230 2.0900 20032022/0235 2.0900 20032022/0240 2.0900 20032022/0245 2.0800 20032022/0250 2.0800 20032022/0255 2.0700 20032022/0300 2.0700 20032022/0305 2.0700 20032022/0310 2.0600 20032022/0315 2.0600 20032022/0320 2.0600 20032022/0325 2.0500 20032022/0330 2.0500 20032022/0335 2.0500 20032022/0340 2.0400 20032022/0345 2.0400 20032022/0350 2.0400 20032022/0355 2.0300 20032022/0400 2.0300 20032022/0405 2.0300 20032022/0410 2.0200 20032022/0415 2.0200 20032022/0420 2.0200 20032022/0425 2.0200 20032022/0430 2.0100 20032022/0435 2.0100 20032022/0440 2.0100 20032022/0445 2.0000 20032022/0450 2.0000 20032022/0455 2.0000 20032022/0500 2.0000 20032022/0505 2.0000 20032022/0510 1.9900 20032022/0515 1.9900 20032022/0520 1.9900 20032022/0525 1.9900 20032022/0530 1.9800 20032022/0535 1.9800 20032022/0540 1.9800 20032022/0545 1.9800 20032022/0550 1.9700 20032022/0555 1.9700 20032022/0600 1.9700 20032022/0605 1.9700 20032022/0610 1.9600 20032022/0615 1.9600 20032022/0620 1.9600 20032022/0625 1.9500 20032022/0630 1.9500 20032022/0635 1.9500 20032022/0640 1.9500 20032022/0645 1.9400 20032022/0650 1.9400 20032022/0655 1.9400 20032022/0700 1.9400 20032022/0705 1.9400 20032022/0710 1.9400 20032022/0715 1.9400 20032022/0720 1.9400 20032022/0725 1.9400 20032022/0730 1.9400 20032022/0735 1.9400 20032022/0740 1.9500 20032022/0745 1.9500 20032022/0750 1.9500 20032022/0755 1.9500 20032022/0800 1.9600 20032022/0805 1.9600 20032022/0810 1.9700 20032022/0815 1.9700 20032022/0820 1.9700 20032022/0825 1.9800 20032022/0830 1.9900 20032022/0835 1.9900 20032022/0840 2.0000 20032022/0845 2.0000 20032022/0850 2.0100 20032022/0855 2.0200 20032022/0900 2.0300 20032022/0905 2.0400 20032022/0910 2.0500 20032022/0915 2.0600 20032022/0920 2.0700 20032022/0925 2.0900 20032022/0930 2.1000 20032022/0935 2.1200 20032022/0940 2.1300 20032022/0945 2.1500 20032022/0950 2.1600 20032022/0955 2.1800 20032022/1000 2.2000 20032022/1005 2.2200 20032022/1010 2.2400 20032022/1015 2.2600 20032022/1020 2.2800 20032022/1025 2.3000 20032022/1030 2.3200 20032022/1035 2.3400 20032022/1040 2.3600 20032022/1045 2.3800 20032022/1050 2.4100 20032022/1055 2.4300 20032022/1100 2.4500 20032022/1105 2.4800 20032022/1110 2.5000 20032022/1115 2.5300 20032022/1120 2.5500 20032022/1125 2.5800 20032022/1130 2.6000 20032022/1135 2.6300 20032022/1140 2.6500 20032022/1145 2.6800 20032022/1150 2.7100 20032022/1155 2.7200 20032022/1200 2.7500 20032022/1205 2.7700 20032022/1210 2.7900 20032022/1215 2.8100 20032022/1220 2.8300 20032022/1225 2.8500 20032022/1230 2.8700 20032022/1235 2.8900 20032022/1240 2.9000 20032022/1245 2.9200 20032022/1250 2.9400 20032022/1255 2.9500 20032022/1300 2.9600 20032022/1305 2.9800 20032022/1310 3.0000 20032022/1315 3.0200 20032022/1320 3.0300 20032022/1325 3.0600 20032022/1330 ---- 20032022/1335 ---- 20032022/1340 ---- 20032022/1345 ---- 20032022/1350 ---- 20032022/1355 ---- 20032022/1400 ---- 20032022/1405 ---- 20032022/1410 ---- 20032022/1415 ---- 20032022/1420 ---- 20032022/1425 ---- 20032022/1430 ---- 20032022/1435 ---- 20032022/1440 ---- 20032022/1445 ---- 20032022/1450 ---- 20032022/1455 ---- 20032022/1500 ---- 20032022/1505 ---- 20032022/1510 ---- 20032022/1515 ---- 20032022/1520 ---- 20032022/1525 3.2700 20032022/1530 3.2700 20032022/1535 3.2700 20032022/1540 3.2700 20032022/1545 3.2700 20032022/1550 ---- 20032022/1555 ---- 20032022/1600 ---- 20032022/1605 ---- 20032022/1610 ---- 20032022/1615 ---- 20032022/1620 ---- 20032022/1625 ---- 20032022/1630 ---- 20032022/1635 ---- 20032022/1640 ---- 20032022/1645 ---- 20032022/1650 ---- 20032022/1655 ---- 20032022/1700 ---- 20032022/1705 ---- 20032022/1710 ---- 20032022/1715 ---- 20032022/1720 ---- 20032022/1725 3.0700 20032022/1730 3.0600 20032022/1735 3.0500 20032022/1740 3.0300 20032022/1745 3.0200 20032022/1750 3.0100 20032022/1755 2.9900 20032022/1800 2.9800 20032022/1805 2.9700 20032022/1810 2.9500 20032022/1815 2.9400 20032022/1820 2.9300 20032022/1825 2.9100 20032022/1830 2.9000 20032022/1835 2.8800 20032022/1840 2.8700 20032022/1845 2.8500 20032022/1850 2.8400 20032022/1855 2.8300 20032022/1900 2.8100 20032022/1905 2.8000 20032022/1910 2.7900 20032022/1915 2.7800 20032022/1920 2.7600 20032022/1925 2.7500 20032022/1930 2.7400 20032022/1935 2.7300 20032022/1940 2.7200 20032022/1945 2.7000 20032022/1950 2.6900 20032022/1955 2.6800 20032022/2000 2.6700 20032022/2005 2.6600 20032022/2010 2.6400 20032022/2015 2.6300 20032022/2020 2.6200 20032022/2025 2.6100 20032022/2030 2.6000 20032022/2035 2.5900 20032022/2040 2.5800 20032022/2045 2.5700 20032022/2050 2.5500 20032022/2055 2.5500 20032022/2100 2.5400 20032022/2105 2.5200 20032022/2110 2.5200 20032022/2115 2.5000 20032022/2120 2.4900 20032022/2125 2.4900 20032022/2130 2.4700 20032022/2135 2.4600 20032022/2140 2.4600 20032022/2145 2.4500 20032022/2150 2.4400 20032022/2155 2.4300 20032022/2200 2.4200 20032022/2205 2.4100 20032022/2210 2.4000 20032022/2215 2.4000 20032022/2220 2.3900 20032022/2225 2.3800 20032022/2230 2.3700 20032022/2235 2.3700 20032022/2240 2.3600 20032022/2245 2.3500 20032022/2250 2.3400 20032022/2255 2.3400 20032022/2300 2.3300 20032022/2305 2.3200 20032022/2310 2.3200 20032022/2315 2.3100 20032022/2320 2.3000 20032022/2325 2.3000 20032022/2330 2.2900 20032022/2335 2.2800 20032022/2340 2.2800 20032022/2345 2.2700 20032022/2350 2.2600 20032022/2355 2.2600 21032022/0000 2.2500 21032022/0005 2.2500 21032022/0010 2.2400 21032022/0015 2.2300 21032022/0020 2.2300 21032022/0025 2.2200 21032022/0030 2.2200 21032022/0035 2.2100 21032022/0040 2.2100 21032022/0045 2.2000 21032022/0050 2.2000 21032022/0055 2.1900 21032022/0100 2.1800 21032022/0105 2.1800 21032022/0110 2.1700 21032022/0115 2.1600 21032022/0120 2.1600 21032022/0125 2.1500 21032022/0130 2.1400 21032022/0135 2.1400 21032022/0140 2.1300 21032022/0145 2.1200 21032022/0150 2.1200 21032022/0155 2.1100 21032022/0200 2.1000 21032022/0205 2.1000 21032022/0210 2.0900 21032022/0215 2.0900 21032022/0220 2.0800 21032022/0225 2.0700 21032022/0230 2.0700 21032022/0235 2.0600 21032022/0240 2.0500 21032022/0245 2.0500 21032022/0250 2.0400 21032022/0255 2.0400 21032022/0300 2.0300 21032022/0305 2.0300 21032022/0310 2.0200 21032022/0315 2.0100 21032022/0320 2.0100 21032022/0325 2.0000 21032022/0330 1.9900 21032022/0335 1.9900 21032022/0340 1.9800 21032022/0345 1.9800 21032022/0350 1.9700 21032022/0355 1.9700 21032022/0400 1.9600 21032022/0405 1.9600 21032022/0410 1.9500 21032022/0415 1.9500 21032022/0420 1.9400 21032022/0425 1.9400 21032022/0430 1.9300 21032022/0435 1.9300 21032022/0440 1.9200 21032022/0445 1.9200 21032022/0450 1.9200 21032022/0455 1.9100 21032022/0500 1.9100 21032022/0505 1.9000 21032022/0510 1.9000 21032022/0515 1.9000 21032022/0520 1.8900 21032022/0525 1.8900 21032022/0530 1.8800 21032022/0535 1.8800 21032022/0540 1.8800 21032022/0545 1.8700 21032022/0550 1.8700 21032022/0555 1.8600 21032022/0600 1.8600 21032022/0605 1.8600 21032022/0610 1.8500 21032022/0615 1.8500 21032022/0620 1.8500 21032022/0625 1.8500 21032022/0630 1.8400 21032022/0635 1.8400 21032022/0640 1.8400 21032022/0645 1.8300 21032022/0650 1.8300 21032022/0655 1.8300 21032022/0700 1.8300 21032022/0705 1.8300 21032022/0710 1.8200 21032022/0715 1.8300 21032022/0720 1.8200 21032022/0725 1.8300 21032022/0730 1.8300 21032022/0735 1.8300 21032022/0740 1.8300 21032022/0745 1.8400 21032022/0750 1.8400 21032022/0755 1.8500 21032022/0800 1.8500 21032022/0805 1.8500 21032022/0810 1.8600 21032022/0815 1.8700 21032022/0820 1.8700 21032022/0825 1.8800 21032022/0830 1.8900 21032022/0835 1.8900 21032022/0840 1.9000 21032022/0845 1.9100 21032022/0850 1.9200 21032022/0855 1.9300 21032022/0900 1.9500 21032022/0905 1.9600 21032022/0910 1.9700 21032022/0915 1.9800 21032022/0920 2.0000 21032022/0925 2.0200 21032022/0930 2.0300 21032022/0935 2.0500 21032022/0940 2.0600 21032022/0945 2.0900 21032022/0950 2.1000 21032022/0955 2.1200 21032022/1000 2.1400 21032022/1005 2.1600 21032022/1010 2.1900 21032022/1015 2.2100 21032022/1020 2.2300 21032022/1025 2.2500 21032022/1030 2.2700 21032022/1035 2.3000 21032022/1040 2.3200 21032022/1045 2.3400 21032022/1050 2.3700 21032022/1055 2.3900 21032022/1100 2.4200 21032022/1105 2.4400 21032022/1110 2.4700 21032022/1115 2.4900 21032022/1120 2.5200 21032022/1125 2.5400 21032022/1130 2.5700 21032022/1135 2.6000 21032022/1140 2.6300 21032022/1145 2.6500 21032022/1150 2.6800 21032022/1155 2.7100 21032022/1200 2.7300 21032022/1205 2.7500 21032022/1210 2.7700 21032022/1215 2.8000 21032022/1220 2.8200 21032022/1225 2.8400 21032022/1230 2.8600 21032022/1235 2.8800 21032022/1240 2.8900 21032022/1245 2.9100 21032022/1250 2.9300 21032022/1255 2.9500 21032022/1300 2.9700 21032022/1305 2.9800 21032022/1310 3.0000 21032022/1315 3.0200 21032022/1320 3.0400 21032022/1325 3.0500 21032022/1330 3.0700 21032022/1335 3.0900 21032022/1340 3.1000 21032022/1345 3.1200 21032022/1350 3.1300 21032022/1355 3.1400 21032022/1400 3.1500 21032022/1405 3.1600 21032022/1410 3.1700 21032022/1415 3.1800 21032022/1420 3.1900 21032022/1425 3.2000 21032022/1430 3.2100 21032022/1435 3.2200 21032022/1440 3.2300 21032022/1445 3.2400 21032022/1450 3.2400 21032022/1455 3.2500 21032022/1500 3.2600 21032022/1505 3.2600 21032022/1510 ---- 21032022/1515 ---- 21032022/1520 ---- 21032022/1525 3.2800 21032022/1530 3.2800 21032022/1535 3.2800 21032022/1540 3.2900 21032022/1545 3.2900 21032022/1550 3.2900 21032022/1555 3.2900 21032022/1600 3.2900 21032022/1605 3.2900 21032022/1610 3.2800 21032022/1615 3.2800 21032022/1620 3.2700 21032022/1625 3.2600 21032022/1630 3.2600 21032022/1635 3.2500 21032022/1640 3.2400 21032022/1645 3.2300 21032022/1650 3.2200 21032022/1655 3.2100 21032022/1700 3.2100 21032022/1705 3.2000 21032022/1710 3.1900 21032022/1715 3.1800 21032022/1720 3.1700 21032022/1725 3.1600 21032022/1730 3.1500 21032022/1735 3.1400 21032022/1740 3.1200 21032022/1745 3.1100 21032022/1750 3.1000 21032022/1755 3.0900 21032022/1800 3.0700 21032022/1805 3.0600 21032022/1810 3.0500 21032022/1815 3.0300 21032022/1820 3.0200 21032022/1825 3.0000 21032022/1830 2.9900 21032022/1835 2.9700 21032022/1840 2.9500 21032022/1845 2.9400 21032022/1850 2.9200 21032022/1855 2.9100 21032022/1900 2.9000 21032022/1905 2.8800 21032022/1910 2.8700 21032022/1915 2.8500 21032022/1920 2.8400 21032022/1925 2.8300 21032022/1930 2.8200 21032022/1935 2.8000 21032022/1940 2.7900 21032022/1945 2.7800 21032022/1950 2.7700 21032022/1955 2.7600 21032022/2000 2.7400 21032022/2005 2.7300 21032022/2010 2.7200 21032022/2015 2.7100 21032022/2020 2.7000 21032022/2025 2.6900 21032022/2030 2.6800 21032022/2035 2.6700 21032022/2040 2.6600 21032022/2045 2.6500 21032022/2050 2.6400 21032022/2055 2.6300 21032022/2100 2.6200 21032022/2105 2.6100 21032022/2110 2.6000 21032022/2115 2.5900 21032022/2120 2.5800 21032022/2125 2.5700 21032022/2130 2.5600 21032022/2135 2.5500 21032022/2140 2.5400 21032022/2145 2.5300 21032022/2150 2.5200 21032022/2155 2.5100 21032022/2200 2.5000 21032022/2205 2.4900 21032022/2210 2.4800 21032022/2215 2.4800 21032022/2220 2.4700 21032022/2225 2.4600 21032022/2230 2.4500 21032022/2235 2.4400 21032022/2240 2.4300 21032022/2245 2.4300 21032022/2250 2.4200 21032022/2255 2.4100 21032022/2300 2.4100 21032022/2305 2.4000 21032022/2310 2.3900 21032022/2315 2.3900 21032022/2320 2.3800 21032022/2325 2.3700 21032022/2330 2.3700 21032022/2335 2.3600 21032022/2340 2.3500 21032022/2345 2.3500 21032022/2350 2.3400 21032022/2355 2.3400 22032022/0000 2.3300 22032022/0005 2.3200 22032022/0010 2.3200 22032022/0015 2.3100 22032022/0020 2.3100 22032022/0025 2.3000 22032022/0030 2.2900 22032022/0035 2.2900 22032022/0040 2.2900 22032022/0045 2.2800 22032022/0050 2.2800 22032022/0055 2.2700 22032022/0100 2.2700 22032022/0105 2.2700 22032022/0110 2.2700 22032022/0115 2.2800 22032022/0120 2.2700 22032022/0125 2.2700 22032022/0130 2.2700 22032022/0135 2.2700 22032022/0140 2.2700 22032022/0145 2.2600 22032022/0150 2.2600 22032022/0155 2.2600 22032022/0200 2.2600 22032022/0205 2.2600 22032022/0210 2.2500 22032022/0215 2.2500 22032022/0220 2.2600 22032022/0225 2.2600 22032022/0230 2.2600 22032022/0235 2.2600 22032022/0240 2.2700 22032022/0245 2.2700 22032022/0250 2.2700 22032022/0255 2.2800 22032022/0300 2.2800 22032022/0305 2.2800 22032022/0310 2.2800 22032022/0315 2.2900 22032022/0320 2.2900 22032022/0325 2.2900 22032022/0330 2.2900 22032022/0335 2.2900 22032022/0340 2.2900 22032022/0345 2.2900 22032022/0350 2.2900 22032022/0355 2.2900 22032022/0400 2.2800 22032022/0405 2.2800 22032022/0410 2.2800 22032022/0415 2.2700 22032022/0420 2.2700 22032022/0425 2.2600 22032022/0430 2.2600 22032022/0435 2.2600 22032022/0440 2.2600 22032022/0445 2.2600 22032022/0450 2.2600 22032022/0455 2.2600 22032022/0500 2.2600 22032022/0505 2.2600 22032022/0510 2.2600 22032022/0515 2.2500 22032022/0520 2.2500 22032022/0525 2.2500 22032022/0530 2.2500 22032022/0535 2.2400 22032022/0540 2.2400 22032022/0545 2.2400 22032022/0550 2.2400 22032022/0555 2.2300 22032022/0600 2.2300 22032022/0605 2.2300 22032022/0610 2.2300 22032022/0615 2.2400 22032022/0620 2.2400 22032022/0625 2.2400 22032022/0630 2.2400 22032022/0635 2.2400 22032022/0640 2.2400 22032022/0645 2.2400 22032022/0650 2.2400 22032022/0655 2.2400 22032022/0700 2.2400 22032022/0705 2.2400 22032022/0710 2.2400 22032022/0715 2.2400 22032022/0720 2.2500 22032022/0725 2.2600 22032022/0730 2.2700 22032022/0735 2.2800 22032022/0740 2.2900 22032022/0745 2.3000 22032022/0750 2.3100 22032022/0755 2.3200 22032022/0800 2.3300 22032022/0805 2.3400 22032022/0810 2.3500 22032022/0815 2.3600 22032022/0820 2.3700 22032022/0825 2.3800 22032022/0830 2.3900 22032022/0835 2.4000 22032022/0840 2.4100 22032022/0845 2.4200 22032022/0850 2.4400 22032022/0855 2.4500 22032022/0900 2.4700 22032022/0905 2.4800 22032022/0910 2.5000 22032022/0915 2.5100 22032022/0920 2.5200 22032022/0925 2.5400 22032022/0930 2.5500 22032022/0935 2.5600 22032022/0940 2.5800 22032022/0945 2.6000 22032022/0950 2.6200 22032022/0955 2.6400 22032022/1000 2.6600 22032022/1005 2.6900 22032022/1010 2.7100 22032022/1015 2.7300 22032022/1020 2.7400 22032022/1025 2.7600 22032022/1030 2.7800 22032022/1035 2.7900 22032022/1040 2.8000 22032022/1045 2.8100 22032022/1050 2.8300 22032022/1055 2.8400 22032022/1100 2.8600 22032022/1105 2.8700 22032022/1110 2.8900 22032022/1115 2.9000 22032022/1120 2.9200 22032022/1125 2.9400 22032022/1130 2.9500 22032022/1135 2.9700 22032022/1140 2.9800 22032022/1145 3.0000 22032022/1150 3.0100 22032022/1155 3.0300 22032022/1200 3.0400 22032022/1205 3.0500 22032022/1210 3.0700 22032022/1215 3.0800 22032022/1220 3.0900 22032022/1225 3.1000 22032022/1230 3.1100 22032022/1235 3.1200 22032022/1240 3.1200 22032022/1245 3.1300 22032022/1250 3.1400 22032022/1255 3.1500 22032022/1300 3.1700 22032022/1305 3.1800 22032022/1310 3.1900 22032022/1315 3.1900 22032022/1320 3.2000 22032022/1325 3.1900 22032022/1330 3.2000 22032022/1335 3.1900 22032022/1340 3.2000 22032022/1345 3.2200 22032022/1350 3.2300 22032022/1355 3.2400 22032022/1400 3.2500 22032022/1405 3.2600 22032022/1410 3.2700 22032022/1415 3.2700 22032022/1420 3.2800 22032022/1425 3.2900 22032022/1430 3.2900 22032022/1435 3.3000 22032022/1440 3.3100 22032022/1445 3.3200 22032022/1450 3.3200 22032022/1455 3.3300 22032022/1500 3.3300 22032022/1505 3.3400 22032022/1510 3.3500 22032022/1515 3.3500 22032022/1520 3.3600 22032022/1525 3.3700 22032022/1530 3.3700 22032022/1535 3.3800 22032022/1540 3.3800 22032022/1545 3.3800 22032022/1550 3.3900 22032022/1555 3.4000 22032022/1600 3.4000 22032022/1605 3.4000 22032022/1610 3.4000 22032022/1615 3.3900 22032022/1620 3.3900 22032022/1625 3.3900 22032022/1630 3.3800 22032022/1635 3.3700 22032022/1640 3.3700 22032022/1645 3.3600 22032022/1650 3.3600 22032022/1655 3.3500 22032022/1700 3.3400 22032022/1705 3.3400 22032022/1710 3.3300 22032022/1715 3.3200 22032022/1720 3.3100 22032022/1725 3.3100 22032022/1730 3.3000 22032022/1735 3.2900 22032022/1740 3.2700 22032022/1745 3.2600 22032022/1750 3.2500 22032022/1755 3.2400 22032022/1800 3.2300 22032022/1805 3.2100 22032022/1810 3.2000 22032022/1815 3.1800 22032022/1820 3.1700 22032022/1825 3.1500 22032022/1830 3.1400 22032022/1835 3.1200 22032022/1840 3.1100 22032022/1845 3.0900 22032022/1850 3.0800 22032022/1855 3.0600 22032022/1900 3.0500 22032022/1905 3.0300 22032022/1910 3.0200 22032022/1915 3.0000 22032022/1920 2.9900 22032022/1925 2.9700 22032022/1930 2.9500 22032022/1935 2.9400 22032022/1940 2.9200 22032022/1945 2.9100 22032022/1950 2.9000 22032022/1955 2.8800 22032022/2000 2.8700 22032022/2005 2.8600 22032022/2010 2.8400 22032022/2015 2.8300 22032022/2020 2.8200 22032022/2025 2.8000 22032022/2030 2.7900 22032022/2035 2.7800 22032022/2040 2.7600 22032022/2045 2.7500 22032022/2050 2.7400 22032022/2055 2.7300 22032022/2100 2.7200 22032022/2105 2.7000 22032022/2110 2.6900 22032022/2115 2.6800 22032022/2120 2.6700 22032022/2125 2.6600 22032022/2130 2.6500 22032022/2135 2.6400 22032022/2140 2.6300 22032022/2145 2.6200 22032022/2150 2.6100 22032022/2155 2.6000 22032022/2200 2.5900 22032022/2205 2.5800 22032022/2210 2.5700 22032022/2215 2.5600 22032022/2220 2.5500 22032022/2225 2.5400 22032022/2230 2.5300 22032022/2235 2.5300 22032022/2240 2.5200 22032022/2245 2.5100 22032022/2250 2.5000 22032022/2255 2.4900 22032022/2300 2.4900 22032022/2305 2.4800 22032022/2310 2.4700 22032022/2315 2.4600 22032022/2320 2.4600 22032022/2325 2.4500 22032022/2330 2.4400 22032022/2335 2.4300 22032022/2340 2.4300 22032022/2345 2.4200 22032022/2350 2.4100 22032022/2355 2.4000 23032022/0000 2.4000 23032022/0005 2.3900 23032022/0010 2.3800 23032022/0015 2.3800 23032022/0020 2.3700 23032022/0025 2.3600 23032022/0030 2.3600 23032022/0035 2.3500 23032022/0040 2.3400 23032022/0045 2.3300 23032022/0050 2.3300 23032022/0055 2.3200 23032022/0100 2.3200 23032022/0105 2.3100 23032022/0110 2.3000 23032022/0115 2.3000 23032022/0120 2.2900 23032022/0125 2.2800 23032022/0130 2.2800 23032022/0135 2.2700 23032022/0140 2.2600 23032022/0145 2.2600 23032022/0150 2.2500 23032022/0155 2.2500 23032022/0200 2.2400 23032022/0205 2.2300 23032022/0210 2.2300 23032022/0215 2.2200 23032022/0220 2.2200 23032022/0225 2.2100 23032022/0230 2.2100 23032022/0235 2.2000 23032022/0240 2.1900 23032022/0245 2.1900 23032022/0250 2.1800 23032022/0255 2.1800 23032022/0300 2.1700 23032022/0305 2.1600 23032022/0310 2.1600 23032022/0315 2.1500 23032022/0320 2.1500 23032022/0325 2.1400 23032022/0330 2.1300 23032022/0335 2.1300 23032022/0340 2.1200 23032022/0345 2.1200 23032022/0350 2.1100 23032022/0355 2.1100 23032022/0400 2.1000 23032022/0405 2.1000 23032022/0410 2.0900 23032022/0415 2.0900 23032022/0420 2.0800 23032022/0425 2.0800 23032022/0430 2.0700 23032022/0435 2.0700 23032022/0440 2.0700 23032022/0445 2.0600 23032022/0450 2.0600 23032022/0455 2.0500 23032022/0500 2.0500 23032022/0505 2.0500 23032022/0510 2.0400 23032022/0515 2.0400 23032022/0520 2.0400 23032022/0525 2.0300 23032022/0530 2.0300 23032022/0535 2.0300 23032022/0540 2.0200 23032022/0545 2.0200 23032022/0550 2.0100 23032022/0555 2.0100 23032022/0600 2.0100 23032022/0605 2.0100 23032022/0610 2.0000 23032022/0615 2.0000 23032022/0620 2.0000 23032022/0625 2.0000 23032022/0630 1.9900 23032022/0635 1.9900 23032022/0640 1.9900 23032022/0645 1.9900 23032022/0650 1.9900 23032022/0655 1.9800 23032022/0700 1.9800 23032022/0705 1.9800 23032022/0710 1.9800 23032022/0715 1.9800 23032022/0720 1.9800 23032022/0725 1.9800 23032022/0730 1.9800 23032022/0735 1.9900 23032022/0740 1.9900 23032022/0745 1.9900 23032022/0750 2.0000 23032022/0755 2.0000 23032022/0800 2.0000 23032022/0805 2.0100 23032022/0810 2.0100 23032022/0815 2.0200 23032022/0820 2.0200 23032022/0825 2.0300 23032022/0830 2.0400 23032022/0835 2.0500 23032022/0840 2.0600 23032022/0845 2.0700 23032022/0850 2.0700 23032022/0855 2.0900 23032022/0900 2.1000 23032022/0905 2.1100 23032022/0910 2.1300 23032022/0915 2.1400 23032022/0920 2.1600 23032022/0925 2.1700 23032022/0930 2.1900 23032022/0935 2.2100 23032022/0940 2.2300 23032022/0945 2.2400 23032022/0950 2.2700 23032022/0955 2.2800 23032022/1000 2.3100 23032022/1005 2.3300 23032022/1010 2.3600 23032022/1015 2.3800 23032022/1020 2.4000 23032022/1025 2.4200 23032022/1030 2.4400 23032022/1035 2.4600 23032022/1040 2.4900 23032022/1045 2.5200 23032022/1050 2.5400 23032022/1055 2.5700 23032022/1100 2.5900 23032022/1105 2.6200 23032022/1110 2.6400 23032022/1115 2.6700 23032022/1120 2.7000 23032022/1125 2.7300 23032022/1130 2.7500 23032022/1135 2.7800 23032022/1140 2.8100 23032022/1145 2.8400 23032022/1150 2.8600 23032022/1155 2.8900 23032022/1200 2.9100 23032022/1205 2.9400 23032022/1210 2.9700 23032022/1215 2.9900 23032022/1220 3.0100 23032022/1225 3.0300 23032022/1230 3.0500 23032022/1235 3.0700 23032022/1240 3.0900 23032022/1245 3.1100 23032022/1250 3.1300 23032022/1255 3.1500 23032022/1300 3.1600 23032022/1305 3.1800 23032022/1310 3.2000 23032022/1315 3.2200 23032022/1320 3.2400 23032022/1325 3.2600 23032022/1330 3.2800 23032022/1335 3.2900 23032022/1340 3.3100 23032022/1345 3.3300 23032022/1350 3.3400 23032022/1355 3.3500 23032022/1400 3.3700 23032022/1405 3.3900 23032022/1410 3.4000 23032022/1415 3.4100 23032022/1420 3.4200 23032022/1425 3.4400 23032022/1430 3.4500 23032022/1435 3.4600 23032022/1440 3.4700 23032022/1445 3.4900 23032022/1450 3.4900 23032022/1455 3.5000 23032022/1500 3.5100 23032022/1505 3.5200 23032022/1510 3.5300 23032022/1515 3.5400 23032022/1520 3.5400 23032022/1525 3.5500 23032022/1530 3.5500 23032022/1535 3.5600 23032022/1540 3.5600 23032022/1545 3.5700 23032022/1550 3.5700 23032022/1555 3.5700 23032022/1600 3.5800 23032022/1605 3.5700 23032022/1610 3.5700 23032022/1615 3.5600 23032022/1620 3.5500 23032022/1625 3.5400 23032022/1630 3.5400 23032022/1635 3.5300 23032022/1640 3.5200 23032022/1645 3.5100 23032022/1650 3.5000 23032022/1655 3.4900 23032022/1700 3.4800 23032022/1705 3.4700 23032022/1710 3.4700 23032022/1715 3.4500 23032022/1720 3.4400 23032022/1725 3.4300 23032022/1730 3.4200 23032022/1735 3.4100 23032022/1740 3.4000 23032022/1745 3.3900 23032022/1750 3.3800 23032022/1755 3.3700 23032022/1800 3.3600 23032022/1805 3.3400 23032022/1810 3.3300 23032022/1815 3.3200 23032022/1820 3.3000 23032022/1825 3.2900 23032022/1830 3.2800 23032022/1835 3.2700 23032022/1840 3.2500 23032022/1845 3.2400 23032022/1850 3.2300 23032022/1855 3.2100 23032022/1900 3.2000 23032022/1905 3.1900 23032022/1910 3.1700 23032022/1915 3.1600 23032022/1920 3.1400 23032022/1925 3.1300 23032022/1930 3.1100 23032022/1935 3.1000 23032022/1940 3.0900 23032022/1945 3.0800 23032022/1950 3.0600 23032022/1955 3.0500 23032022/2000 3.0400 23032022/2005 3.0200 23032022/2010 3.0100 23032022/2015 3.0000 23032022/2020 2.9900 23032022/2025 2.9800 23032022/2030 2.9600 23032022/2035 2.9500 23032022/2040 2.9400 23032022/2045 2.9300 23032022/2050 2.9200 23032022/2055 2.9100 23032022/2100 2.9000 23032022/2105 2.8900 23032022/2110 2.8800 23032022/2115 2.8700 23032022/2120 2.8600 23032022/2125 2.8500 23032022/2130 2.8400 23032022/2135 2.8300 23032022/2140 2.8200 23032022/2145 2.8100 23032022/2150 2.8100 23032022/2155 2.8000 23032022/2200 2.8000 23032022/2205 2.7900 23032022/2210 2.7900 23032022/2215 2.7900 23032022/2220 2.7900 23032022/2225 2.7900 23032022/2230 2.7900 23032022/2235 2.7900 23032022/2240 2.7900 23032022/2245 2.8000 23032022/2250 2.8000 23032022/2255 2.8000 23032022/2300 2.8000 23032022/2305 2.8000 23032022/2310 2.8000 23032022/2315 2.8000 23032022/2320 2.8100 23032022/2325 2.8100 23032022/2330 2.8100 23032022/2335 2.8100 23032022/2340 2.8200 23032022/2345 2.8200 23032022/2350 2.8300 23032022/2355 2.8300 24032022/0000 2.8300 24032022/0005 2.8300 24032022/0010 2.8400 24032022/0015 2.8400 24032022/0020 2.8400 24032022/0025 2.8400 24032022/0030 2.8500 24032022/0035 2.8500 24032022/0040 2.8500 24032022/0045 2.8600 24032022/0050 2.8600 24032022/0055 2.8600 24032022/0100 2.8600 24032022/0105 2.8600 24032022/0110 2.8700 24032022/0115 2.8700 24032022/0120 2.8700 24032022/0125 2.8700 24032022/0130 2.8700 24032022/0135 2.8700 24032022/0140 2.8700 24032022/0145 2.8700 24032022/0150 2.8800 24032022/0155 2.8700 24032022/0200 2.8700 24032022/0205 2.8700 24032022/0210 2.8700 24032022/0215 2.8700 24032022/0220 2.8700 24032022/0225 2.8700 24032022/0230 2.8700 24032022/0235 2.8700 24032022/0240 2.8700 24032022/0245 2.8700 24032022/0250 2.8700 24032022/0255 2.8700 24032022/0300 2.8700 24032022/0305 2.8600 24032022/0310 2.8600 24032022/0315 2.8600 24032022/0320 2.8600 24032022/0325 2.8600 24032022/0330 2.8600 24032022/0335 2.8600 24032022/0340 2.8600 24032022/0345 2.8600 24032022/0350 2.8600 24032022/0355 2.8600 24032022/0400 2.8500 24032022/0405 2.8500 24032022/0410 2.8500 24032022/0415 2.8500 24032022/0420 2.8500 24032022/0425 2.8500 24032022/0430 2.8500 24032022/0435 2.8500 24032022/0440 2.8500 24032022/0445 2.8400 24032022/0450 2.8400 24032022/0455 2.8400 24032022/0500 2.8400 24032022/0505 2.8400 24032022/0510 2.8400 24032022/0515 2.8300 24032022/0520 2.8300 24032022/0525 2.8300 24032022/0530 2.8300 24032022/0535 2.8300 24032022/0540 2.8200 24032022/0545 2.8200 24032022/0550 2.8200 24032022/0555 2.8200 24032022/0600 2.8100 24032022/0605 2.8100 24032022/0610 2.8100 24032022/0615 2.8100 24032022/0620 2.8100 24032022/0625 2.8000 24032022/0630 2.8000 24032022/0635 2.8000 24032022/0640 2.8000 24032022/0645 2.8000 24032022/0650 2.8000 24032022/0655 2.8000 24032022/0700 2.8000 24032022/0705 2.8000 24032022/0710 2.8000 24032022/0715 2.8000 24032022/0720 2.8000 24032022/0725 2.8000 24032022/0730 2.8000 24032022/0735 2.8000 24032022/0740 2.8100 24032022/0745 2.8100 24032022/0750 2.8100 24032022/0755 2.8100 24032022/0800 2.8100 24032022/0805 2.8200 24032022/0810 2.8200 24032022/0815 2.8200 24032022/0820 2.8300 24032022/0825 2.8400 24032022/0830 2.8500 24032022/0835 2.8600 24032022/0840 2.8600 24032022/0845 2.8600 24032022/0850 2.8600 24032022/0855 2.8700 24032022/0900 2.8700 24032022/0905 2.8800 24032022/0910 2.8800 24032022/0915 2.8900 24032022/0920 2.9000 24032022/0925 2.9200 24032022/0930 2.9300 24032022/0935 2.9400 24032022/0940 2.9600 24032022/0945 2.9700 24032022/0950 2.9800 24032022/0955 2.9900 24032022/1000 3.0000 24032022/1005 3.0000 24032022/1010 3.0000 24032022/1015 3.0100 24032022/1020 3.0200 24032022/1025 3.0300 24032022/1030 3.0400 24032022/1035 3.0600 24032022/1040 3.0700 24032022/1045 3.0800 24032022/1050 3.0900 24032022/1055 3.1000 24032022/1100 3.1200 24032022/1105 3.1200 24032022/1110 3.1300 24032022/1115 3.1500 24032022/1120 3.1600 24032022/1125 3.1700 24032022/1130 3.1900 24032022/1135 3.2100 24032022/1140 3.2300 24032022/1145 3.2400 24032022/1150 3.2600 24032022/1155 3.2800 24032022/1200 3.3000 24032022/1205 3.3200 24032022/1210 3.3400 24032022/1215 3.3600 24032022/1220 3.3700 24032022/1225 3.3900 24032022/1230 3.4000 24032022/1235 3.4200 24032022/1240 3.4400 24032022/1245 3.4500 24032022/1250 3.4600 24032022/1255 3.4800 24032022/1300 3.4900 24032022/1305 3.4900 24032022/1310 3.5000 24032022/1315 3.5100 24032022/1320 3.5300 24032022/1325 3.5400 24032022/1330 3.5500 24032022/1335 3.5600 24032022/1340 3.5700 24032022/1345 3.5800 24032022/1350 3.5900 24032022/1355 3.5900 24032022/1400 3.6000 24032022/1405 3.6100 24032022/1410 3.6200 24032022/1415 3.6300 24032022/1420 3.6400 24032022/1425 3.6500 24032022/1430 3.6600 24032022/1435 3.6700 24032022/1440 3.6800 24032022/1445 3.6900 24032022/1450 3.7000 24032022/1455 3.7100 24032022/1500 3.7200 24032022/1505 3.7300 24032022/1510 3.7400 24032022/1515 3.7400 24032022/1520 3.7300 24032022/1525 3.7300 24032022/1530 3.7300 24032022/1535 3.7300 24032022/1540 3.7300 24032022/1545 3.7200 24032022/1550 3.7200 24032022/1555 3.7300 24032022/1600 3.7300 24032022/1605 3.7300 24032022/1610 3.7300 24032022/1615 3.7200 24032022/1620 3.7200 24032022/1625 3.7200 24032022/1630 3.7100 24032022/1635 3.7100 24032022/1640 3.7000 24032022/1645 3.6900 24032022/1650 3.6800 24032022/1655 3.6700 24032022/1700 3.6600 24032022/1705 3.6500 24032022/1710 3.6400 24032022/1715 3.6300 24032022/1720 3.6100 24032022/1725 3.6000 24032022/1730 3.5900 24032022/1735 3.5800 24032022/1740 3.5600 24032022/1745 3.5500 24032022/1750 3.5400 24032022/1755 3.5200 24032022/1800 3.5100 24032022/1805 3.5000 24032022/1810 3.4800 24032022/1815 3.4700 24032022/1820 3.4600 24032022/1825 3.4400 24032022/1830 3.4200 24032022/1835 3.4100 24032022/1840 3.3900 24032022/1845 3.3800 24032022/1850 3.3600 24032022/1855 3.3500 24032022/1900 3.3300 24032022/1905 3.3200 24032022/1910 3.3000 24032022/1915 3.2900 24032022/1920 3.2800 24032022/1925 3.2600 24032022/1930 3.2500 24032022/1935 3.2400 24032022/1940 3.2200 24032022/1945 3.2100 24032022/1950 3.2000 24032022/1955 3.1900 24032022/2000 3.1700 24032022/2005 3.1600 24032022/2010 3.1500 24032022/2015 3.1400 24032022/2020 3.1300 24032022/2025 3.1200 24032022/2030 3.1100 24032022/2035 3.1000 24032022/2040 3.0900 24032022/2045 3.0800 24032022/2050 3.0700 24032022/2055 3.0600 24032022/2100 3.0500 24032022/2105 3.0400 24032022/2110 3.0300 24032022/2115 3.0200 24032022/2120 3.0100 24032022/2125 3.0100 24032022/2130 3.0000 24032022/2135 2.9900 24032022/2140 2.9900 24032022/2145 2.9800 24032022/2150 2.9700 24032022/2155 2.9700 24032022/2200 2.9600 24032022/2205 2.9600 24032022/2210 2.9500 24032022/2215 2.9400 24032022/2220 2.9400 24032022/2225 2.9300 24032022/2230 2.9200 24032022/2235 2.9200 24032022/2240 2.9100 24032022/2245 2.9100 24032022/2250 2.9000 24032022/2255 2.9000 24032022/2300 2.8900 24032022/2305 2.8800 24032022/2310 2.8700 24032022/2315 2.8700 24032022/2320 2.8600 24032022/2325 2.8500 24032022/2330 2.8500 24032022/2335 2.8400 24032022/2340 2.8400 24032022/2345 2.8300 24032022/2350 2.8200 24032022/2355 2.8100 25032022/0000 2.8100 25032022/0005 2.8000 25032022/0010 2.7900 25032022/0015 2.7800 25032022/0020 2.7700 25032022/0025 2.7700 25032022/0030 2.7600 25032022/0035 2.7500 25032022/0040 2.7500 25032022/0045 2.7400 25032022/0050 2.7300 25032022/0055 2.7300 25032022/0100 2.7200 25032022/0105 2.7100 25032022/0110 2.7100 25032022/0115 2.7000 25032022/0120 2.6900 25032022/0125 2.6900 25032022/0130 2.6800 25032022/0135 2.6700 25032022/0140 2.6700 25032022/0145 2.6600 25032022/0150 2.6500 25032022/0155 2.6500 25032022/0200 2.6400 25032022/0205 2.6400 25032022/0210 2.6300 25032022/0215 2.6200 25032022/0220 2.6200 25032022/0225 2.6100 25032022/0230 2.6100 25032022/0235 2.6000 25032022/0240 2.6000 25032022/0245 2.5900 25032022/0250 2.5900 25032022/0255 2.5800 25032022/0300 2.5800 25032022/0305 2.5700 25032022/0310 2.5700 25032022/0315 2.5700 25032022/0320 2.5600 25032022/0325 2.5600 25032022/0330 2.5600 25032022/0335 2.5600 25032022/0340 2.5600 25032022/0345 2.5600 25032022/0350 2.5600 25032022/0355 2.5600 25032022/0400 2.5600 25032022/0405 2.5700 25032022/0410 2.5700 25032022/0415 2.5700 25032022/0420 2.5700 25032022/0425 2.5800 25032022/0430 2.5800 25032022/0435 2.5800 25032022/0440 2.5800 25032022/0445 2.5900 25032022/0450 2.5900 25032022/0455 2.5900 25032022/0500 2.6000 25032022/0505 2.6000 25032022/0510 2.6000 25032022/0515 2.6100 25032022/0520 2.6100 25032022/0525 2.6200 25032022/0530 2.6200 25032022/0535 2.6200 25032022/0540 2.6300 25032022/0545 2.6300 25032022/0550 2.6400 25032022/0555 2.6400 25032022/0600 2.6400 25032022/0605 2.6500 25032022/0610 2.6500 25032022/0615 2.6600 25032022/0620 2.6600 25032022/0625 2.6700 25032022/0630 2.6700 25032022/0635 2.6700 25032022/0640 2.6800 25032022/0645 2.6800 25032022/0650 2.6900 25032022/0655 2.6900 25032022/0700 2.6900 25032022/0705 2.7000 25032022/0710 2.7000 25032022/0715 2.7000 25032022/0720 2.7100 25032022/0725 2.7100 25032022/0730 2.7200 25032022/0735 2.7200 25032022/0740 2.7200 25032022/0745 2.7300 25032022/0750 2.7300 25032022/0755 2.7400 25032022/0800 2.7400 25032022/0805 2.7500 25032022/0810 2.7500 25032022/0815 2.7600 25032022/0820 2.7700 25032022/0825 2.7800 25032022/0830 2.7900 25032022/0835 2.8000 25032022/0840 2.8100 25032022/0845 2.8200 25032022/0850 2.8300 25032022/0855 2.8400 25032022/0900 2.8500 25032022/0905 2.8500 25032022/0910 2.8700 25032022/0915 2.8800 25032022/0920 2.8900 25032022/0925 2.9000 25032022/0930 2.9200 25032022/0935 2.9300 25032022/0940 2.9500 25032022/0945 2.9700 25032022/0950 2.9800 25032022/0955 3.0000 25032022/1000 3.0200 25032022/1005 3.0400 25032022/1010 3.0500 25032022/1015 3.0700 25032022/1020 3.0900 25032022/1025 3.1100 25032022/1030 3.1300 25032022/1035 3.1500 25032022/1040 3.1700 25032022/1045 3.1900 25032022/1050 3.2100 25032022/1055 3.2200 25032022/1100 3.2400 25032022/1105 3.2600 25032022/1110 3.2800 25032022/1115 3.3000 25032022/1120 3.3100 25032022/1125 3.3200 25032022/1130 3.3400 25032022/1135 3.3500 25032022/1140 3.3600 25032022/1145 3.3800 25032022/1150 3.3900 25032022/1155 3.4100 25032022/1200 3.4200 25032022/1205 3.4300 25032022/1210 3.4500 25032022/1215 3.4600 25032022/1220 3.4700 25032022/1225 3.4800 25032022/1230 3.4900 25032022/1235 3.5000 25032022/1240 3.5100 25032022/1245 3.5300 25032022/1250 3.5400 25032022/1255 3.5500 25032022/1300 3.5600 25032022/1305 3.5700 25032022/1310 3.5800 25032022/1315 3.5800 25032022/1320 3.5900 25032022/1325 3.5900 25032022/1330 3.5900 25032022/1335 3.6000 25032022/1340 3.6100 25032022/1345 3.6200 25032022/1350 3.6300 25032022/1355 3.6400 25032022/1400 3.6500 25032022/1405 3.6500 25032022/1410 3.6600 25032022/1415 3.6700 25032022/1420 3.6800 25032022/1425 3.6900 25032022/1430 3.7000 25032022/1435 3.7000 25032022/1440 3.7100 25032022/1445 3.7200 25032022/1450 3.7200 25032022/1455 3.7300 25032022/1500 3.7400 25032022/1505 3.7500 25032022/1510 3.7500 25032022/1515 3.7600 25032022/1520 3.7700 25032022/1525 3.7700 25032022/1530 3.7700 25032022/1535 3.7700 25032022/1540 3.7700 25032022/1545 3.7600 25032022/1550 3.7600 25032022/1555 3.7600 25032022/1600 3.7500 25032022/1605 3.7500 25032022/1610 3.7400 25032022/1615 3.7300 25032022/1620 3.7200 25032022/1625 3.7200 25032022/1630 3.7100 25032022/1635 3.7000 25032022/1640 3.7000 25032022/1645 3.6900 25032022/1650 3.6900 25032022/1655 3.6900 25032022/1700 3.6900 25032022/1705 3.6900 25032022/1710 3.6900 25032022/1715 3.6900 25032022/1720 3.6800 25032022/1725 3.6800 25032022/1730 3.6800 25032022/1735 3.6800 25032022/1740 3.6700 25032022/1745 3.6700 25032022/1750 3.6600 25032022/1755 3.6600 25032022/1800 3.6600 25032022/1805 3.6500 25032022/1810 3.6500 25032022/1815 3.6400 25032022/1820 3.6400 25032022/1825 3.6300 25032022/1830 3.6200 25032022/1835 3.6100 25032022/1840 3.6000 25032022/1845 3.5900 25032022/1850 ---- 25032022/1855 ---- 25032022/1900 ---- 25032022/1905 ---- 25032022/1910 ---- 25032022/1915 ---- 25032022/1920 ---- 25032022/1925 3.4900 25032022/1930 3.4800 25032022/1935 3.4700 25032022/1940 3.4500 25032022/1945 3.4400 25032022/1950 3.4300 25032022/1955 3.4200 25032022/2000 3.4000 25032022/2005 3.3900 25032022/2010 3.3800 25032022/2015 3.3600 25032022/2020 3.3500 25032022/2025 3.3400 25032022/2030 3.3200 25032022/2035 3.3100 25032022/2040 3.3000 25032022/2045 3.2800 25032022/2050 3.2700 25032022/2055 3.2600 25032022/2100 3.2500 25032022/2105 3.2400 25032022/2110 3.2300 25032022/2115 3.2200 25032022/2120 3.2100 25032022/2125 3.2000 25032022/2130 3.1900 25032022/2135 3.1800 25032022/2140 3.1700 25032022/2145 3.1600 25032022/2150 3.1500 25032022/2155 3.1400 25032022/2200 3.1300 25032022/2205 3.1300 25032022/2210 3.1200 25032022/2215 3.1100 25032022/2220 3.1000 25032022/2225 3.0900 25032022/2230 3.0900 25032022/2235 3.0800 25032022/2240 3.0700 25032022/2245 3.0600 25032022/2250 3.0600 25032022/2255 3.0500 25032022/2300 3.0400 25032022/2305 3.0300 25032022/2310 3.0300 25032022/2315 3.0200 25032022/2320 3.0100 25032022/2325 3.0100 25032022/2330 3.0000 25032022/2335 2.9900 25032022/2340 2.9900 25032022/2345 2.9800 25032022/2350 2.9800 25032022/2355 2.9700 26032022/0000 2.9600 26032022/0005 2.9500 26032022/0010 2.9400 26032022/0015 2.9400 26032022/0020 2.9300 26032022/0025 2.9200 26032022/0030 2.9100 26032022/0035 2.9100 26032022/0040 2.9000 26032022/0045 2.8900 26032022/0050 2.8800 26032022/0055 2.8700 26032022/0100 2.8700 26032022/0105 2.8600 26032022/0110 2.8500 26032022/0115 2.8400 26032022/0120 2.8300 26032022/0125 2.8300 26032022/0130 2.8200 26032022/0135 2.8100 26032022/0140 2.8000 26032022/0145 2.8000 26032022/0150 2.7900 26032022/0155 2.7800 26032022/0200 2.7700 26032022/0205 2.7600 26032022/0210 2.7600 26032022/0215 2.7500 26032022/0220 2.7400 26032022/0225 2.7400 26032022/0230 2.7300 26032022/0235 2.7200 26032022/0240 2.7200 26032022/0245 2.7100 26032022/0250 2.7000 26032022/0255 2.7000 26032022/0300 2.6900 26032022/0305 2.6800 26032022/0310 2.6800 26032022/0315 2.6700 26032022/0320 2.6600 26032022/0325 2.6600 26032022/0330 2.6500 26032022/0335 2.6400 26032022/0340 ---- 26032022/0345 ---- 26032022/0350 ---- 26032022/0355 ---- 26032022/0400 ---- 26032022/0405 ---- 26032022/0410 ---- 26032022/0415 ---- 26032022/0420 ---- 26032022/0425 ---- 26032022/0430 ---- 26032022/0435 ---- 26032022/0440 ---- 26032022/0445 ---- 26032022/0450 ---- 26032022/0455 ---- 26032022/0500 ---- 26032022/0505 ---- 26032022/0510 ---- 26032022/0515 ---- 26032022/0520 ---- 26032022/0525 2.5100 26032022/0530 2.5100 26032022/0535 2.5000 26032022/0540 2.5000 26032022/0545 2.4900 26032022/0550 2.4800 26032022/0555 2.4800 26032022/0600 2.4700 26032022/0605 2.4700 26032022/0610 2.4600 26032022/0615 2.4600 26032022/0620 2.4500 26032022/0625 2.4500 26032022/0630 2.4500 26032022/0635 2.4400 26032022/0640 2.4400 26032022/0645 2.4400 26032022/0650 2.4300 26032022/0655 2.4300 26032022/0700 2.4300 26032022/0705 2.4300 26032022/0710 2.4300 26032022/0715 2.4300 26032022/0720 2.4300 26032022/0725 2.4300 26032022/0730 2.4400 26032022/0735 2.4400 26032022/0740 2.4500 26032022/0745 2.4500 26032022/0750 2.4600 26032022/0755 2.4600 26032022/0800 2.4700 26032022/0805 2.4800 26032022/0810 2.4900 26032022/0815 2.5000 26032022/0820 2.5000 26032022/0825 2.5100 26032022/0830 2.5300 26032022/0835 2.5400 26032022/0840 2.5500 26032022/0845 2.5600 26032022/0850 2.5800 26032022/0855 2.5900 26032022/0900 2.6100 26032022/0905 2.6300 26032022/0910 2.6400 26032022/0915 2.6600 26032022/0920 2.6800 26032022/0925 2.7000 26032022/0930 2.7200 26032022/0935 2.7400 26032022/0940 2.7600 26032022/0945 2.7800 26032022/0950 2.8000 26032022/0955 2.8300 26032022/1000 2.8500 26032022/1005 2.8800 26032022/1010 2.9000 26032022/1015 2.9300 26032022/1020 2.9500 26032022/1025 2.9700 26032022/1030 3.0000 26032022/1035 3.0200 26032022/1040 3.0400 26032022/1045 3.0700 26032022/1050 3.0900 26032022/1055 3.1200 26032022/1100 3.1400 26032022/1105 3.1700 26032022/1110 3.1900 26032022/1115 3.2200 26032022/1120 3.2400 26032022/1125 3.2600 26032022/1130 3.2800 26032022/1135 3.3000 26032022/1140 3.3200 26032022/1145 3.3500 26032022/1150 3.3700 26032022/1155 3.3800 26032022/1200 3.4000 26032022/1205 3.4200 26032022/1210 3.4400 26032022/1215 3.4600 26032022/1220 3.4700 26032022/1225 3.4900 26032022/1230 3.5100 26032022/1235 3.5200 26032022/1240 3.5400 26032022/1245 3.5500 26032022/1250 3.5700 26032022/1255 3.5800 26032022/1300 3.5900 26032022/1305 3.6100 26032022/1310 3.6300 26032022/1315 3.6400 26032022/1320 3.6600 26032022/1325 3.6700 26032022/1330 3.6900 26032022/1335 3.7000 26032022/1340 3.7100 26032022/1345 3.7200 26032022/1350 3.7300 26032022/1355 3.7400 26032022/1400 3.7500 26032022/1405 3.7600 26032022/1410 3.7700 26032022/1415 3.7800 26032022/1420 3.7900 26032022/1425 3.8000 26032022/1430 3.8000 26032022/1435 3.8100 26032022/1440 3.8200 26032022/1445 3.8200 26032022/1450 3.8300 26032022/1455 3.8300 26032022/1500 3.8400 26032022/1505 3.8400 26032022/1510 3.8500 26032022/1515 3.8500 26032022/1520 3.8500 26032022/1525 3.8500 26032022/1530 3.8500 26032022/1535 3.8500 26032022/1540 3.8500 26032022/1545 3.8400 26032022/1550 3.8300 26032022/1555 3.8300 26032022/1600 3.8200 26032022/1605 3.8200 26032022/1610 3.8100 26032022/1615 3.8000 26032022/1620 3.8000 26032022/1625 3.7900 26032022/1630 3.7900 26032022/1635 3.7900 26032022/1640 3.7900 26032022/1645 3.7900 26032022/1650 3.7800 26032022/1655 3.7700 26032022/1700 3.7600 26032022/1705 3.7500 26032022/1710 3.7400 26032022/1715 3.7300 26032022/1720 3.7200 26032022/1725 3.7100 26032022/1730 3.7000 26032022/1735 3.6900 26032022/1740 3.6800 26032022/1745 3.6800 26032022/1750 3.6600 26032022/1755 3.6500 26032022/1800 3.6400 26032022/1805 3.6200 26032022/1810 3.6100 26032022/1815 3.6000 26032022/1820 3.5800 26032022/1825 3.5700 26032022/1830 3.5600 26032022/1835 3.5500 26032022/1840 3.5400 26032022/1845 3.5200 26032022/1850 3.5100 26032022/1855 3.5000 26032022/1900 3.4900 26032022/1905 3.4700 26032022/1910 3.4600 26032022/1915 3.4400 26032022/1920 3.4300 26032022/1925 3.4100 26032022/1930 3.4000 26032022/1935 3.3800 26032022/1940 3.3700 26032022/1945 3.3500 26032022/1950 3.3400 26032022/1955 3.3300 26032022/2000 3.3100 26032022/2005 3.3000 26032022/2010 3.2900 26032022/2015 3.2800 26032022/2020 3.2700 26032022/2025 3.2600 26032022/2030 3.2600 26032022/2035 3.2500 26032022/2040 3.2400 26032022/2045 3.2400 26032022/2050 3.2300 26032022/2055 3.2200 26032022/2100 3.2200 26032022/2105 3.2100 26032022/2110 3.2100 26032022/2115 3.2100 26032022/2120 3.2100 26032022/2125 3.2100 26032022/2130 3.2000 26032022/2135 3.2000 26032022/2140 3.2000 26032022/2145 3.2000 26032022/2150 3.2000 26032022/2155 3.2000 26032022/2200 3.2000 26032022/2205 3.2000 26032022/2210 3.2100 26032022/2215 3.2100 26032022/2220 3.2100 26032022/2225 3.2100 26032022/2230 3.2200 26032022/2235 3.2200 26032022/2240 3.2200 26032022/2245 3.2200 26032022/2250 3.2300 26032022/2255 3.2300 26032022/2300 3.2300 26032022/2305 3.2300 26032022/2310 3.2400 26032022/2315 3.2400 26032022/2320 3.2400 26032022/2325 3.2500 26032022/2330 3.2500 26032022/2335 3.2500 26032022/2340 3.2600 26032022/2345 3.2600 26032022/2350 3.2600 26032022/2355 3.2600 27032022/0000 3.2700 27032022/0005 3.2700 27032022/0010 3.2700 27032022/0015 3.2700 27032022/0020 3.2700 27032022/0025 3.2700 27032022/0030 3.2700 27032022/0035 3.2700 27032022/0040 3.2600 27032022/0045 3.2600 27032022/0050 3.2600 27032022/0055 3.2500 27032022/0100 3.2500 27032022/0105 3.2400 27032022/0110 3.2300 27032022/0115 3.2300 27032022/0120 3.2200 27032022/0125 3.2100 27032022/0130 3.2000 27032022/0135 3.2000 27032022/0140 3.1900 27032022/0145 3.1900 27032022/0150 3.1800 27032022/0155 3.1800 27032022/0200 3.1700 27032022/0205 3.1600 27032022/0210 3.1600 27032022/0215 3.1500 27032022/0220 3.1400 27032022/0225 3.1300 27032022/0230 3.1300 27032022/0235 3.1200 27032022/0240 3.1100 27032022/0245 3.1000 27032022/0250 3.1000 27032022/0255 3.0900 27032022/0300 3.0800 27032022/0305 3.0700 27032022/0310 3.0600 27032022/0315 3.0500 27032022/0320 3.0500 27032022/0325 3.0300 27032022/0330 3.0300 27032022/0335 3.0200 27032022/0340 3.0100 27032022/0345 3.0000 27032022/0350 2.9900 27032022/0355 2.9800 27032022/0400 2.9800 27032022/0405 2.9700 27032022/0410 2.9600 27032022/0415 2.9500 27032022/0420 2.9500 27032022/0425 2.9400 27032022/0430 2.9300 27032022/0435 2.9300 27032022/0440 2.9200 27032022/0445 2.9100 27032022/0450 2.9100 27032022/0455 2.9000 27032022/0500 2.9000 27032022/0505 2.8900 27032022/0510 2.8800 27032022/0515 2.8800 27032022/0520 2.8700 27032022/0525 2.8600 27032022/0530 2.8600 27032022/0535 2.8500 27032022/0540 2.8400 27032022/0545 2.8400 27032022/0550 2.8300 27032022/0555 2.8300 27032022/0600 2.8200 27032022/0605 2.8200 27032022/0610 2.8100 27032022/0615 2.8100 27032022/0620 2.8100 27032022/0625 2.8100 27032022/0630 2.8100 27032022/0635 2.8100 27032022/0640 2.8100 27032022/0645 2.8100 27032022/0650 2.8100 27032022/0655 2.8200 27032022/0700 2.8200 27032022/0705 2.8200 27032022/0710 2.8300 27032022/0715 2.8300 27032022/0720 2.8300 27032022/0725 2.8400 27032022/0730 2.8500 27032022/0735 2.8500 27032022/0740 2.8600 27032022/0745 2.8700 27032022/0750 2.8700 27032022/0755 2.8800 27032022/0800 2.8900 27032022/0805 2.9000 27032022/0810 2.9200 27032022/0815 2.9300 27032022/0820 2.9400 27032022/0825 2.9500 27032022/0830 2.9600 27032022/0835 2.9800 27032022/0840 2.9900 27032022/0845 3.0100 27032022/0850 3.0200 27032022/0855 3.0300 27032022/0900 3.0400 27032022/0905 3.0600 27032022/0910 3.0800 27032022/0915 3.0900 27032022/0920 3.1100 27032022/0925 3.1300 27032022/0930 3.1400 27032022/0935 3.1600 27032022/0940 3.1800 27032022/0945 3.2000 27032022/0950 3.2200 27032022/0955 3.2400 27032022/1000 3.2600 27032022/1005 3.2700 27032022/1010 3.2900 27032022/1015 3.3000 27032022/1020 3.3200 27032022/1025 3.3300 27032022/1030 3.3400 27032022/1035 3.3500 27032022/1040 3.3600 27032022/1045 3.3600 27032022/1050 3.3700 27032022/1055 3.3800 27032022/1100 3.3900 27032022/1105 3.4000 27032022/1110 3.4200 27032022/1115 3.4300 27032022/1120 3.4400 27032022/1125 3.4500 27032022/1130 3.4600 27032022/1135 3.4700 27032022/1140 3.4900 27032022/1145 3.5000 27032022/1150 3.5100 27032022/1155 3.5300 27032022/1200 3.5400 27032022/1205 3.5600 27032022/1210 3.5800 27032022/1215 3.5900 27032022/1220 3.6100 27032022/1225 3.6200 27032022/1230 3.6400 27032022/1235 3.6500 27032022/1240 3.6600 27032022/1245 3.6800 27032022/1250 3.6900 27032022/1255 3.7000 27032022/1300 3.7200 27032022/1305 3.7400 27032022/1310 3.7600 27032022/1315 3.7800 27032022/1320 3.8000 27032022/1325 3.8200 27032022/1330 3.8300 27032022/1335 3.8500 27032022/1340 3.8700 27032022/1345 3.8800 27032022/1350 3.8900 27032022/1355 3.9100 27032022/1400 3.9200 27032022/1405 3.9400 27032022/1410 3.9500 27032022/1415 3.9600 27032022/1420 3.9800 27032022/1425 3.9900 27032022/1430 4.0100 27032022/1435 4.0200 27032022/1440 4.0300 27032022/1445 4.0500 27032022/1450 4.0600 27032022/1455 4.0700 27032022/1500 4.0800 27032022/1505 4.0900 27032022/1510 4.0900 27032022/1515 4.1000 27032022/1520 4.1100 27032022/1525 4.1200 27032022/1530 4.1200 27032022/1535 4.1200 27032022/1540 4.1300 27032022/1545 4.1400 27032022/1550 4.1400 27032022/1555 4.1400 27032022/1600 4.1500 27032022/1605 4.1400 27032022/1610 4.1400 27032022/1615 4.1400 27032022/1620 4.1300 27032022/1625 4.1300 27032022/1630 4.1200 27032022/1635 4.1200 27032022/1640 4.1100 27032022/1645 4.1000 27032022/1650 4.1000 27032022/1655 4.0900 27032022/1700 4.0800 27032022/1705 4.0700 27032022/1710 4.0600 27032022/1715 4.0500 27032022/1720 4.0400 27032022/1725 4.0400 27032022/1730 4.0300 27032022/1735 4.0300 27032022/1740 4.0200 27032022/1745 4.0100 27032022/1750 4.0000 27032022/1755 3.9900 27032022/1800 3.9900 27032022/1805 3.9800 27032022/1810 3.9700 27032022/1815 3.9600 27032022/1820 3.9500 27032022/1825 3.9400 27032022/1830 3.9300 27032022/1835 3.9200 27032022/1840 3.9100 27032022/1845 3.9000 27032022/1850 3.8900 27032022/1855 3.8800 27032022/1900 3.8700 27032022/1905 3.8500 27032022/1910 3.8400 27032022/1915 3.8300 27032022/1920 3.8200 27032022/1925 3.8100 27032022/1930 3.8000 27032022/1935 3.7900 27032022/1940 3.7800 27032022/1945 3.7700 27032022/1950 3.7600 27032022/1955 3.7400 27032022/2000 3.7300 27032022/2005 3.7200 27032022/2010 3.7100 27032022/2015 3.6900 27032022/2020 3.6800 27032022/2025 3.6700 27032022/2030 3.6500 27032022/2035 3.6400 27032022/2040 3.6300 27032022/2045 3.6200 27032022/2050 3.6100 27032022/2055 3.6000 27032022/2100 3.5900 27032022/2105 3.5700 27032022/2110 3.5600 27032022/2115 3.5500 27032022/2120 3.5300 27032022/2125 3.5200 27032022/2130 3.5100 27032022/2135 3.5000 27032022/2140 3.4900 27032022/2145 3.4800 27032022/2150 3.4700 27032022/2155 3.4600 27032022/2200 3.4500 27032022/2205 3.4400 27032022/2210 3.4400 27032022/2215 3.4300 27032022/2220 3.4200 27032022/2225 3.4200 27032022/2230 3.4100 27032022/2235 3.4000 27032022/2240 3.4000 27032022/2245 3.3900 27032022/2250 3.3900 27032022/2255 3.3800 27032022/2300 3.3800 27032022/2305 3.3700 27032022/2310 3.3700 27032022/2315 3.3600 27032022/2320 3.3600 27032022/2325 3.3600 27032022/2330 3.3600 27032022/2335 3.3600 27032022/2340 3.3600 27032022/2345 3.3600 27032022/2350 3.3600 27032022/2355 3.3600 28032022/0000 3.3500 28032022/0005 3.3500 28032022/0010 3.3400 28032022/0015 3.3400 28032022/0020 3.3400 28032022/0025 3.3300 28032022/0030 3.3300 28032022/0035 3.3300 28032022/0040 3.3200 28032022/0045 3.3200 28032022/0050 3.3200 28032022/0055 3.3200 28032022/0100 3.3200 28032022/0105 3.3100 28032022/0110 3.3100 28032022/0115 3.3100 28032022/0120 3.3100 28032022/0125 3.3100 28032022/0130 3.3000 28032022/0135 3.3000 28032022/0140 3.3000 28032022/0145 3.2900 28032022/0150 3.2900 28032022/0155 3.2900 28032022/0200 3.2900 28032022/0205 3.2800 28032022/0210 3.2800 28032022/0215 3.2800 28032022/0220 3.2800 28032022/0225 3.2800 28032022/0230 3.2800 28032022/0235 3.2800 28032022/0240 3.2800 28032022/0245 3.2800 28032022/0250 3.2800 28032022/0255 3.2800 28032022/0300 3.2700 28032022/0305 3.2700 28032022/0310 3.2700 28032022/0315 3.2700 28032022/0320 3.2700 28032022/0325 3.2600 28032022/0330 3.2600 28032022/0335 3.2600 28032022/0340 3.2600 28032022/0345 3.2500 28032022/0350 3.2500 28032022/0355 3.2400 28032022/0400 3.2400 28032022/0405 3.2300 28032022/0410 3.2300 28032022/0415 3.2300 28032022/0420 3.2200 28032022/0425 3.2200 28032022/0430 3.2200 28032022/0435 3.2200 28032022/0440 3.2200 28032022/0445 3.2100 28032022/0450 3.2100 28032022/0455 3.2100 28032022/0500 3.2100 28032022/0505 3.2100 28032022/0510 3.2000 28032022/0515 3.2000 28032022/0520 3.2000 28032022/0525 3.2000 28032022/0530 3.2000 28032022/0535 3.2000 28032022/0540 3.2000 28032022/0545 3.1900 28032022/0550 3.1900 28032022/0555 3.1900 28032022/0600 3.1900 28032022/0605 3.1800 28032022/0610 3.1800 28032022/0615 3.1800 28032022/0620 3.1700 28032022/0625 3.1700 28032022/0630 3.1700 28032022/0635 3.1700 28032022/0640 3.1600 28032022/0645 3.1600 28032022/0650 3.1600 28032022/0655 3.1600 28032022/0700 3.1600 28032022/0705 3.1700 28032022/0710 3.1700 28032022/0715 3.1700 28032022/0720 3.1800 28032022/0725 3.1800 28032022/0730 3.1800 28032022/0735 3.1900 28032022/0740 3.2000 28032022/0745 3.2100 28032022/0750 3.2100 28032022/0755 3.2200 28032022/0800 3.2300 28032022/0805 3.2400 28032022/0810 3.2500 28032022/0815 3.2600 28032022/0820 3.2800 28032022/0825 3.2900 28032022/0830 3.3000 28032022/0835 3.3200 28032022/0840 3.3300 28032022/0845 3.3500 28032022/0850 3.3600 28032022/0855 3.3800 28032022/0900 3.3900 28032022/0905 3.4000 28032022/0910 3.4200 28032022/0915 3.4300 28032022/0920 3.4400 28032022/0925 3.4600 28032022/0930 3.4700 28032022/0935 3.4900 28032022/0940 3.5000 28032022/0945 3.5100 28032022/0950 3.5300 28032022/0955 3.5400 28032022/1000 3.5500 28032022/1005 3.5600 28032022/1010 3.5700 28032022/1015 3.5900 28032022/1020 3.6000 28032022/1025 3.6100 28032022/1030 3.6100 28032022/1035 3.6200 28032022/1040 3.6200 28032022/1045 3.6300 28032022/1050 3.6300 28032022/1055 3.6400 28032022/1100 3.6500 28032022/1105 3.6600 28032022/1110 3.6600 28032022/1115 3.6700 28032022/1120 3.6800 28032022/1125 3.6900 28032022/1130 3.6900 28032022/1135 3.7000 28032022/1140 3.7000 28032022/1145 3.7100 28032022/1150 3.7200 28032022/1155 3.7300 28032022/1200 3.7400 28032022/1205 3.7500 28032022/1210 3.7600 28032022/1215 3.7700 28032022/1220 3.7800 28032022/1225 3.7900 28032022/1230 3.8000 28032022/1235 3.8100 28032022/1240 3.8200 28032022/1245 3.8300 28032022/1250 3.8300 28032022/1255 3.8500 28032022/1300 3.8600 28032022/1305 3.8800 28032022/1310 3.8900 28032022/1315 3.9000 28032022/1320 3.9100 28032022/1325 3.9200 28032022/1330 3.9300 28032022/1335 3.9400 28032022/1340 3.9600 28032022/1345 3.9700 28032022/1350 3.9800 28032022/1355 3.9900 28032022/1400 4.0100 28032022/1405 4.0100 28032022/1410 4.0200 28032022/1415 4.0200 28032022/1420 4.0300 28032022/1425 4.0300 28032022/1430 4.0300 28032022/1435 4.0300 28032022/1440 4.0300 28032022/1445 4.0300 28032022/1450 4.0400 28032022/1455 4.0400 28032022/1500 4.0500 28032022/1505 4.0600 28032022/1510 4.0700 28032022/1515 4.0700 28032022/1520 4.0700 28032022/1525 4.0600 28032022/1530 4.0600 28032022/1535 4.0500 28032022/1540 4.0500 28032022/1545 4.0400 28032022/1550 4.0400 28032022/1555 4.0400 28032022/1600 4.0400 28032022/1605 4.0500 28032022/1610 4.0500 28032022/1615 4.0500 28032022/1620 4.0400 28032022/1625 4.0400 28032022/1630 4.0300 28032022/1635 4.0200 28032022/1640 4.0100 28032022/1645 4.0100 28032022/1650 4.0000 28032022/1655 4.0000 28032022/1700 3.9900 28032022/1705 3.9900 28032022/1710 3.9800 28032022/1715 3.9700 28032022/1720 3.9600 28032022/1725 3.9500 28032022/1730 3.9400 28032022/1735 3.9400 28032022/1740 3.9300 28032022/1745 3.9200 28032022/1750 3.9200 28032022/1755 3.9100 28032022/1800 3.9000 28032022/1805 3.9000 28032022/1810 3.8900 28032022/1815 3.8800 28032022/1820 3.8700 28032022/1825 3.8600 28032022/1830 3.8500 28032022/1835 3.8400 28032022/1840 3.8300 28032022/1845 3.8200 28032022/1850 3.8000 28032022/1855 3.7900 28032022/1900 3.7800 28032022/1905 3.7600 28032022/1910 3.7500 28032022/1915 3.7300 28032022/1920 3.7100 28032022/1925 3.7000 28032022/1930 3.6800 28032022/1935 3.6600 28032022/1940 3.6500 28032022/1945 3.6300 28032022/1950 3.6100 28032022/1955 3.5900 28032022/2000 3.5800 28032022/2005 3.5600 28032022/2010 3.5500 28032022/2015 3.5300 28032022/2020 3.5200 28032022/2025 3.5000 28032022/2030 3.4800 28032022/2035 3.4700 28032022/2040 3.4600 28032022/2045 3.4400 28032022/2050 3.4300 28032022/2055 3.4200 28032022/2100 3.4100 28032022/2105 3.3900 28032022/2110 3.3800 28032022/2115 3.3700 28032022/2120 3.3600 28032022/2125 3.3500 28032022/2130 3.3400 28032022/2135 3.3300 28032022/2140 3.3300 28032022/2145 3.3200 28032022/2150 3.3100 28032022/2155 3.3000 28032022/2200 3.2900 28032022/2205 3.2900 28032022/2210 3.2800 28032022/2215 3.2700 28032022/2220 3.2600 28032022/2225 3.2600 28032022/2230 3.2500 28032022/2235 3.2400 28032022/2240 3.2400 28032022/2245 3.2300 28032022/2250 3.2200 28032022/2255 3.2200 28032022/2300 3.2100 28032022/2305 3.2000 28032022/2310 3.2000 28032022/2315 3.1900 28032022/2320 3.1800 28032022/2325 3.1800 28032022/2330 3.1700 28032022/2335 3.1700 28032022/2340 3.1600 28032022/2345 3.1600 28032022/2350 3.1600 28032022/2355 3.1500 29032022/0000 3.1500 29032022/0005 3.1500 29032022/0010 3.1400 29032022/0015 3.1400 29032022/0020 3.1300 29032022/0025 3.1300 29032022/0030 3.1200 29032022/0035 3.1100 29032022/0040 3.1000 29032022/0045 3.0900 29032022/0050 3.0800 29032022/0055 3.0700 29032022/0100 3.0700 29032022/0105 3.0600 29032022/0110 3.0500 29032022/0115 3.0400 29032022/0120 3.0300 29032022/0125 3.0200 29032022/0130 3.0100 29032022/0135 3.0100 29032022/0140 3.0000 29032022/0145 2.9900 29032022/0150 2.9800 29032022/0155 2.9700 29032022/0200 2.9700 29032022/0205 2.9600 29032022/0210 2.9500 29032022/0215 2.9400 29032022/0220 2.9300 29032022/0225 2.9200 29032022/0230 2.9200 29032022/0235 2.9100 29032022/0240 2.9000 29032022/0245 2.8900 29032022/0250 2.8800 29032022/0255 2.8800 29032022/0300 2.8700 29032022/0305 2.8600 29032022/0310 2.8500 29032022/0315 2.8500 29032022/0320 2.8400 29032022/0325 2.8400 29032022/0330 2.8300 29032022/0335 2.8200 29032022/0340 2.8200 29032022/0345 2.8100 29032022/0350 2.8000 29032022/0355 2.8000 29032022/0400 2.7900 29032022/0405 2.7800 29032022/0410 2.7800 29032022/0415 2.7700 29032022/0420 2.7700 29032022/0425 2.7600 29032022/0430 2.7600 29032022/0435 2.7500 29032022/0440 2.7500 29032022/0445 2.7400 29032022/0450 2.7400 29032022/0455 2.7400 29032022/0500 2.7300 29032022/0505 2.7300 29032022/0510 2.7200 29032022/0515 2.7200 29032022/0520 2.7100 29032022/0525 2.7100 29032022/0530 2.7000 29032022/0535 2.7000 29032022/0540 2.6900 29032022/0545 2.6900 29032022/0550 2.6800 29032022/0555 2.6800 29032022/0600 2.6700 29032022/0605 2.6700 29032022/0610 2.6600 29032022/0615 2.6500 29032022/0620 2.6500 29032022/0625 2.6400 29032022/0630 2.6400 29032022/0635 2.6400 29032022/0640 2.6300 29032022/0645 2.6300 29032022/0650 2.6300 29032022/0655 2.6200 29032022/0700 2.6200 29032022/0705 2.6200 29032022/0710 2.6200 29032022/0715 2.6200 29032022/0720 2.6300 29032022/0725 2.6300 29032022/0730 2.6300 29032022/0735 2.6400 29032022/0740 2.6400 29032022/0745 2.6500 29032022/0750 2.6600 29032022/0755 2.6700 29032022/0800 2.6700 29032022/0805 2.6800 29032022/0810 2.6900 29032022/0815 2.7000 29032022/0820 2.7100 29032022/0825 2.7200 29032022/0830 2.7400 29032022/0835 2.7500 29032022/0840 2.7700 29032022/0845 2.7800 29032022/0850 2.8000 29032022/0855 2.8200 29032022/0900 2.8500 29032022/0905 2.8700 29032022/0910 2.8900 29032022/0915 2.9100 29032022/0920 2.9300 29032022/0925 2.9500 29032022/0930 2.9800 29032022/0935 3.0000 29032022/0940 3.0200 29032022/0945 3.0500 29032022/0950 3.0700 29032022/0955 3.0900 29032022/1000 3.1100 29032022/1005 3.1300 29032022/1010 3.1500 29032022/1015 3.1700 29032022/1020 3.1900 29032022/1025 3.2000 29032022/1030 3.2200 29032022/1035 3.2400 29032022/1040 3.2500 29032022/1045 3.2700 29032022/1050 3.2800 29032022/1055 3.2900 29032022/1100 3.3000 29032022/1105 3.3100 29032022/1110 3.3300 29032022/1115 3.3400 29032022/1120 3.3500 29032022/1125 3.3500 29032022/1130 3.3600 29032022/1135 3.3700 29032022/1140 3.3800 29032022/1145 3.3900 29032022/1150 3.4000 29032022/1155 3.4100 29032022/1200 3.4200 29032022/1205 3.4300 29032022/1210 3.4500 29032022/1215 3.4600 29032022/1220 3.4700 29032022/1225 3.4800 29032022/1230 3.4800 29032022/1235 3.4900 29032022/1240 3.4900 29032022/1245 3.5100 29032022/1250 3.5300 29032022/1255 3.5500 29032022/1300 3.5600 29032022/1305 3.5800 29032022/1310 3.5900 29032022/1315 3.6000 29032022/1320 3.6000 29032022/1325 3.6100 29032022/1330 3.6100 29032022/1335 3.6100 29032022/1340 3.6200 29032022/1345 3.6300 29032022/1350 3.6300 29032022/1355 3.6500 29032022/1400 3.6600 29032022/1405 3.6800 29032022/1410 3.7000 29032022/1415 3.7200 29032022/1420 3.7400 29032022/1425 3.7500 29032022/1430 3.7500 29032022/1435 3.7400 29032022/1440 3.7300 29032022/1445 3.7200 29032022/1450 3.7200 29032022/1455 3.7200 29032022/1500 3.7200 29032022/1505 3.7400 29032022/1510 3.7500 29032022/1515 3.7700 29032022/1520 3.7700 29032022/1525 3.7800 29032022/1530 3.7700 29032022/1535 3.7500 29032022/1540 3.7300 29032022/1545 3.7100 29032022/1550 3.7000 29032022/1555 3.6800 29032022/1600 3.6800 29032022/1605 3.6700 29032022/1610 3.6700 29032022/1615 3.6600 29032022/1620 3.6700 29032022/1625 3.6600 29032022/1630 3.6600 29032022/1635 3.6500 29032022/1640 3.6400 29032022/1645 3.6300 29032022/1650 3.6200 29032022/1655 3.6100 29032022/1700 3.6000 29032022/1705 3.5900 29032022/1710 3.5800 29032022/1715 3.5700 29032022/1720 3.5600 29032022/1725 3.5600 29032022/1730 3.5500 29032022/1735 3.5500 29032022/1740 3.5400 29032022/1745 3.5400 29032022/1750 3.5300 29032022/1755 3.5300 29032022/1800 3.5200 29032022/1805 3.5200 29032022/1810 3.5100 29032022/1815 3.5000 29032022/1820 3.5000 29032022/1825 3.4900 29032022/1830 3.4800 29032022/1835 3.4700 29032022/1840 3.4600 29032022/1845 3.4500 29032022/1850 3.4300 29032022/1855 3.4200 29032022/1900 3.4100 29032022/1905 3.4000 29032022/1910 3.3800 29032022/1915 3.3700 29032022/1920 3.3600 29032022/1925 3.3400 29032022/1930 3.3200 29032022/1935 3.3100 29032022/1940 3.2900 29032022/1945 3.2800 29032022/1950 3.2600 29032022/1955 3.2500 29032022/2000 3.2400 29032022/2005 3.2200 29032022/2010 3.2100 29032022/2015 3.1900 29032022/2020 3.1800 29032022/2025 3.1700 29032022/2030 3.1500 29032022/2035 3.1400 29032022/2040 3.1200 29032022/2045 3.1100 29032022/2050 3.1000 29032022/2055 3.0800 29032022/2100 3.0700 29032022/2105 3.0600 29032022/2110 3.0400 29032022/2115 3.0300 29032022/2120 3.0200 29032022/2125 3.0100 29032022/2130 2.9900 29032022/2135 2.9800 29032022/2140 2.9700 29032022/2145 2.9600 29032022/2150 2.9500 29032022/2155 2.9400 29032022/2200 2.9300 29032022/2205 2.9200 29032022/2210 2.9100 29032022/2215 2.9100 29032022/2220 2.9000 29032022/2225 2.8900 29032022/2230 2.8800 29032022/2235 2.8700 29032022/2240 2.8600 29032022/2245 2.8600 29032022/2250 2.8500 29032022/2255 2.8400 29032022/2300 2.8300 29032022/2305 2.8300 29032022/2310 2.8200 29032022/2315 2.8100 29032022/2320 2.8000 29032022/2325 2.7900 29032022/2330 2.7900 29032022/2335 2.7800 29032022/2340 2.7800 29032022/2345 2.7700 29032022/2350 2.7600 29032022/2355 2.7600 30032022/0000 2.7500 30032022/0005 2.7500 30032022/0010 2.7400 30032022/0015 2.7400 30032022/0020 2.7300 30032022/0025 2.7300 30032022/0030 2.7200 30032022/0035 2.7200 30032022/0040 2.7100 30032022/0045 2.7000 30032022/0050 2.6900 30032022/0055 2.6800 30032022/0100 2.6700 30032022/0105 2.6600 30032022/0110 2.6500 30032022/0115 2.6400 30032022/0120 2.6300 30032022/0125 2.6200 30032022/0130 2.6100 30032022/0135 2.6000 30032022/0140 2.5900 30032022/0145 2.5800 30032022/0150 2.5700 30032022/0155 2.5600 30032022/0200 2.5500 30032022/0205 2.5400 30032022/0210 2.5300 30032022/0215 2.5200 30032022/0220 2.5100 30032022/0225 2.4900 30032022/0230 2.4800 30032022/0235 2.4700 30032022/0240 2.4600 30032022/0245 2.4500 30032022/0250 2.4400 30032022/0255 2.4300 30032022/0300 2.4200 30032022/0305 2.4100 30032022/0310 2.4000 30032022/0315 2.3900 30032022/0320 2.3800 30032022/0325 2.3700 30032022/0330 2.3600 30032022/0335 2.3500 30032022/0340 2.3400 30032022/0345 2.3300 30032022/0350 2.3200 30032022/0355 2.3200 30032022/0400 2.3100 30032022/0405 2.3000 30032022/0410 2.2900 30032022/0415 2.2800 30032022/0420 2.2700 30032022/0425 2.2700 30032022/0430 2.2600 30032022/0435 2.2500 30032022/0440 2.2400 30032022/0445 2.2400 30032022/0450 2.2300 30032022/0455 2.2200 30032022/0500 2.2200 30032022/0505 2.2100 30032022/0510 2.2000 30032022/0515 2.1900 30032022/0520 2.1900 30032022/0525 2.1800 30032022/0530 2.1700 30032022/0535 2.1700 30032022/0540 2.1600 30032022/0545 2.1600 30032022/0550 2.1500 30032022/0555 2.1400 30032022/0600 2.1400 30032022/0605 2.1300 30032022/0610 2.1200 30032022/0615 2.1200 30032022/0620 2.1100 30032022/0625 2.1100 30032022/0630 2.1100 30032022/0635 2.1000 30032022/0640 2.1000 30032022/0645 2.1000 30032022/0650 2.1000 30032022/0655 2.0900 30032022/0700 2.0900 30032022/0705 2.0900 30032022/0710 2.0900 30032022/0715 2.1000 30032022/0720 2.1000 30032022/0725 2.1000 30032022/0730 2.1000 30032022/0735 2.1100 30032022/0740 2.1100 30032022/0745 2.1200 30032022/0750 2.1200 30032022/0755 2.1300 30032022/0800 2.1400 30032022/0805 2.1500 30032022/0810 2.1600 30032022/0815 2.1700 30032022/0820 2.1800 30032022/0825 2.1900 30032022/0830 2.2100 30032022/0835 2.2200 30032022/0840 2.2400 30032022/0845 2.2500 30032022/0850 2.2700 30032022/0855 2.2900 30032022/0900 2.3000 30032022/0905 2.3300 30032022/0910 2.3500 30032022/0915 2.3700 30032022/0920 2.3900 30032022/0925 2.4100 30032022/0930 2.4300 30032022/0935 2.4600 30032022/0940 2.4800 30032022/0945 2.5000 30032022/0950 2.5200 30032022/0955 2.5500 30032022/1000 2.5800 30032022/1005 2.6000 30032022/1010 2.6300 30032022/1015 2.6500 30032022/1020 2.6800 30032022/1025 2.7000 30032022/1030 2.7200 30032022/1035 2.7500 30032022/1040 2.7700 30032022/1045 2.7900 30032022/1050 2.8200 30032022/1055 2.8400 30032022/1100 2.8600 30032022/1105 2.8900 30032022/1110 2.9100 30032022/1115 2.9300 30032022/1120 2.9600 30032022/1125 2.9800 30032022/1130 3.0000 30032022/1135 3.0200 30032022/1140 3.0500 30032022/1145 3.0700 30032022/1150 3.0800 30032022/1155 3.1000 30032022/1200 3.1100 30032022/1205 3.1300 30032022/1210 3.1500 30032022/1215 3.1600 30032022/1220 3.1800 30032022/1225 3.1900 30032022/1230 3.2100 30032022/1235 3.2200 30032022/1240 3.2300 30032022/1245 3.2500 30032022/1250 3.2700 30032022/1255 3.2900 30032022/1300 3.3000 30032022/1305 3.3100 30032022/1310 3.3300 30032022/1315 3.3500 30032022/1320 3.3700 30032022/1325 3.3800 30032022/1330 3.3900 30032022/1335 3.4100 30032022/1340 3.4200 30032022/1345 3.4300 30032022/1350 3.4500 30032022/1355 3.4600 30032022/1400 3.4800 30032022/1405 3.4900 30032022/1410 3.5000 30032022/1415 3.5200 30032022/1420 3.5300 30032022/1425 3.5400 30032022/1430 3.5600 30032022/1435 3.5700 30032022/1440 3.5900 30032022/1445 3.6000 30032022/1450 3.6200 30032022/1455 3.6400 30032022/1500 3.6600 30032022/1505 3.6800 30032022/1510 3.7000 30032022/1515 3.7200 30032022/1520 3.7300 30032022/1525 3.7500 30032022/1530 3.7600 30032022/1535 3.7600 30032022/1540 3.7600 30032022/1545 3.7600 30032022/1550 3.7500 30032022/1555 3.7500 30032022/1600 3.7500 30032022/1605 3.7700 30032022/1610 3.7800 30032022/1615 3.7900 30032022/1620 3.7900 30032022/1625 3.8000 30032022/1630 3.8000 30032022/1635 3.8100 30032022/1640 3.8000 30032022/1645 3.7900 30032022/1650 3.7800 30032022/1655 3.7700 30032022/1700 3.7600 30032022/1705 3.7600 30032022/1710 3.7500 30032022/1715 3.7500 30032022/1720 3.7500 30032022/1725 3.7500 30032022/1730 3.7500 30032022/1735 3.7500 30032022/1740 3.7400 30032022/1745 3.7400 30032022/1750 3.7300 30032022/1755 3.7200 30032022/1800 3.7000 30032022/1805 3.6900 30032022/1810 3.6700 30032022/1815 3.6600 30032022/1820 3.6400 30032022/1825 3.6300 30032022/1830 3.6100 30032022/1835 3.6000 30032022/1840 3.5800 30032022/1845 3.5600 30032022/1850 3.5400 30032022/1855 3.5200 30032022/1900 3.5000 30032022/1905 3.4900 30032022/1910 3.4700 30032022/1915 3.4500 30032022/1920 3.4400 30032022/1925 3.4200 30032022/1930 3.4000 30032022/1935 3.3800 30032022/1940 3.3600 30032022/1945 3.3500 30032022/1950 3.3300 30032022/1955 3.3100 30032022/2000 3.2900 30032022/2005 3.2800 30032022/2010 3.2600 30032022/2015 3.2400 30032022/2020 3.2200 30032022/2025 3.2100 30032022/2030 3.1900 30032022/2035 3.1700 30032022/2040 3.1500 30032022/2045 3.1300 30032022/2050 3.1100 30032022/2055 3.0900 30032022/2100 3.0700 30032022/2105 3.0600 30032022/2110 3.0400 30032022/2115 3.0200 30032022/2120 3.0100 30032022/2125 2.9900 30032022/2130 2.9700 30032022/2135 2.9600 30032022/2140 2.9400 30032022/2145 2.9300 30032022/2150 2.9100 30032022/2155 2.9000 30032022/2200 2.8800 30032022/2205 2.8700 30032022/2210 2.8600 30032022/2215 2.8500 30032022/2220 2.8400 30032022/2225 2.8300 30032022/2230 2.8200 30032022/2235 2.8100 30032022/2240 2.8000 30032022/2245 2.7900 30032022/2250 2.7700 30032022/2255 2.7700 30032022/2300 2.7600 30032022/2305 2.7500 30032022/2310 2.7400 30032022/2315 2.7300 30032022/2320 2.7200 30032022/2325 2.7100 30032022/2330 2.6900 30032022/2335 2.6800 30032022/2340 2.6800 30032022/2345 2.6700 30032022/2350 2.6600 30032022/2355 2.6500 31032022/0000 2.6400 31032022/0005 2.6400 31032022/0010 2.6300 31032022/0015 2.6200 31032022/0020 2.6200 31032022/0025 2.6100 31032022/0030 2.6000 31032022/0035 2.6000 31032022/0040 2.6000 31032022/0045 2.6000 31032022/0050 2.6000 31032022/0055 2.5900 31032022/0100 2.5900 31032022/0105 2.5900 31032022/0110 2.5900 31032022/0115 2.5900 31032022/0120 2.5900 31032022/0125 2.5800 31032022/0130 2.5800 31032022/0135 2.5700 31032022/0140 2.5600 31032022/0145 2.5500 31032022/0150 2.5400 31032022/0155 2.5300 31032022/0200 2.5100 31032022/0205 2.4900 31032022/0210 2.4800 31032022/0215 2.4600 31032022/0220 2.4500 31032022/0225 2.4300 31032022/0230 2.4200 31032022/0235 2.4000 31032022/0240 2.3900 31032022/0245 2.3700 31032022/0250 2.3600 31032022/0255 2.3500 31032022/0300 2.3300 31032022/0305 2.3200 31032022/0310 2.3100 31032022/0315 2.3000 31032022/0320 2.2900 31032022/0325 2.2800 31032022/0330 2.2700 31032022/0335 2.2600 31032022/0340 2.2500 31032022/0345 2.2500 31032022/0350 2.2400 31032022/0355 2.2400 31032022/0400 2.2300 31032022/0405 2.2200 31032022/0410 2.2200 31032022/0415 2.2100 31032022/0420 2.2100 31032022/0425 2.2000 31032022/0430 2.2000 31032022/0435 2.1900 31032022/0440 2.1900 31032022/0445 2.1900 31032022/0450 2.1800 31032022/0455 2.1700 31032022/0500 2.1700 31032022/0505 2.1700 31032022/0510 2.1600 31032022/0515 2.1600 31032022/0520 2.1600 31032022/0525 2.1500 31032022/0530 2.1500 31032022/0535 2.1400 31032022/0540 2.1400 31032022/0545 2.1400 31032022/0550 2.1400 31032022/0555 2.1300 31032022/0600 2.1300 31032022/0605 2.1300 31032022/0610 2.1200 31032022/0615 2.1200 31032022/0620 2.1200 31032022/0625 2.1100 31032022/0630 2.1100 31032022/0635 2.1100 31032022/0640 2.1000 31032022/0645 2.1000 31032022/0650 2.1000 31032022/0655 2.1000 31032022/0700 2.0900 31032022/0705 2.0900 31032022/0710 2.0900 31032022/0715 2.0900 31032022/0720 2.0900 31032022/0725 2.0900 31032022/0730 2.1000 31032022/0735 2.1000 31032022/0740 2.1100 31032022/0745 2.1100 31032022/0750 2.1200 31032022/0755 2.1300 31032022/0800 2.1400 31032022/0805 2.1500 31032022/0810 2.1600 31032022/0815 2.1800 31032022/0820 2.1900 31032022/0825 2.2100 31032022/0830 2.2200 31032022/0835 2.2400 31032022/0840 2.2700 31032022/0845 2.2800 31032022/0850 2.3100 31032022/0855 2.3300 31032022/0900 2.3500 31032022/0905 2.3800 31032022/0910 2.4100 31032022/0915 2.4400 31032022/0920 2.4700 31032022/0925 2.5000 31032022/0930 2.5300 31032022/0935 2.5600 31032022/0940 2.5800 31032022/0945 2.6100 31032022/0950 2.6400 31032022/0955 2.6800 31032022/1000 2.7100 31032022/1005 2.7400 31032022/1010 2.7800 31032022/1015 2.8000 31032022/1020 2.8300 31032022/1025 2.8600 31032022/1030 2.8800 31032022/1035 2.9100 31032022/1040 2.9400 31032022/1045 2.9700 31032022/1050 3.0000 31032022/1055 3.0200 31032022/1100 3.0400 31032022/1105 3.0700 31032022/1110 3.1000 31032022/1115 3.1300 31032022/1120 3.1600 31032022/1125 3.2000 31032022/1130 3.2500 31032022/1135 3.2800 31032022/1140 3.3000 31032022/1145 3.3200 31032022/1150 3.3400 31032022/1155 3.3500 31032022/1200 3.3700 31032022/1205 3.3900 31032022/1210 3.4300 31032022/1215 3.4500 31032022/1220 3.4800 31032022/1225 3.5100 31032022/1230 3.5400 31032022/1235 3.5700 31032022/1240 3.5800 31032022/1245 3.6000 31032022/1250 3.6300 31032022/1255 3.6400 31032022/1300 3.6500 31032022/1305 3.6700 31032022/1310 3.6800 31032022/1315 3.6900 31032022/1320 3.7200 31032022/1325 3.7400 31032022/1330 3.7800 31032022/1335 3.8000 31032022/1340 3.8100 31032022/1345 3.8100 31032022/1350 3.8200 31032022/1355 3.8200 31032022/1400 3.8300 31032022/1405 3.8500 31032022/1410 3.8800 31032022/1415 3.8900 31032022/1420 3.9000 31032022/1425 3.9000 31032022/1430 3.9100 31032022/1435 3.9200 31032022/1440 3.9300 31032022/1445 3.9400 31032022/1450 3.9600 31032022/1455 3.9600 31032022/1500 3.9600 31032022/1505 3.9600 31032022/1510 3.9500 31032022/1515 3.9500 31032022/1520 3.9500 31032022/1525 3.9600 31032022/1530 3.9700 31032022/1535 3.9800 31032022/1540 3.9900 31032022/1545 4.0000 31032022/1550 4.0000 31032022/1555 3.9900 31032022/1600 3.9800 31032022/1605 3.9700 31032022/1610 3.9600 31032022/1615 3.9500 31032022/1620 3.9500 31032022/1625 3.9400 31032022/1630 3.9400 31032022/1635 3.9300 31032022/1640 3.9300 31032022/1645 3.9200 31032022/1650 3.9200 31032022/1655 3.9100 31032022/1700 3.9100 31032022/1705 3.9000 31032022/1710 3.9000 31032022/1715 3.8900 31032022/1720 3.8800 31032022/1725 3.8700 31032022/1730 3.8600 31032022/1735 3.8500 31032022/1740 3.8400 31032022/1745 3.8300 31032022/1750 3.8200 31032022/1755 3.8100 31032022/1800 3.8000 31032022/1805 3.7900 31032022/1810 3.7700 31032022/1815 3.7600 31032022/1820 3.7500 31032022/1825 3.7400 31032022/1830 3.7300 31032022/1835 3.7100 31032022/1840 3.7000 31032022/1845 3.6800 31032022/1850 3.6700 31032022/1855 3.6500 31032022/1900 3.6300 31032022/1905 3.6100 31032022/1910 3.5900 31032022/1915 3.5700 31032022/1920 3.5500 31032022/1925 3.5200 31032022/1930 3.5100 31032022/1935 3.4800 31032022/1940 3.4700 31032022/1945 3.4500 31032022/1950 3.4200 31032022/1955 3.4000 31032022/2000 3.3800 31032022/2005 3.3600 31032022/2010 3.3400 31032022/2015 3.3200 31032022/2020 3.3000 31032022/2025 3.2800 31032022/2030 3.2600 31032022/2035 3.2400 31032022/2040 3.2200 31032022/2045 3.2000 31032022/2050 3.1800 31032022/2055 3.1600 31032022/2100 3.1400 31032022/2105 3.1200 31032022/2110 3.1000 31032022/2115 3.0700 31032022/2120 3.0500 31032022/2125 3.0300 31032022/2130 3.0100 31032022/2135 2.9900 31032022/2140 2.9600 31032022/2145 2.9500 31032022/2150 2.9200 31032022/2155 2.9000 31032022/2200 2.8800 31032022/2205 2.8700 31032022/2210 2.8500 31032022/2215 2.8300 31032022/2220 2.8200 31032022/2225 2.8000 31032022/2230 2.7900 31032022/2235 2.7800 31032022/2240 2.7700 31032022/2245 2.7600 31032022/2250 2.7500 31032022/2255 2.7400 31032022/2300 2.7400 31032022/2305 2.7300 31032022/2310 2.7200 31032022/2315 2.7200 31032022/2320 2.7100 31032022/2325 2.7100 31032022/2330 2.7000 31032022/2335 2.7000 31032022/2340 2.6900 31032022/2345 2.6900 31032022/2350 2.6900 31032022/2355 2.6800 01042022/0000 2.6800 01042022/0005 2.6700 01042022/0010 2.6700 01042022/0015 2.6600 01042022/0020 2.6500 01042022/0025 2.6500 01042022/0030 2.6400 01042022/0035 2.6300 01042022/0040 2.6200 01042022/0045 2.6000 01042022/0050 2.5900 01042022/0055 2.5800 01042022/0100 2.5700 01042022/0105 2.5600 01042022/0110 2.5500 01042022/0115 2.5400 01042022/0120 2.5300 01042022/0125 2.5200 01042022/0130 2.5100 01042022/0135 2.5000 01042022/0140 2.4900 01042022/0145 2.4800 01042022/0150 2.4700 01042022/0155 2.4600 01042022/0200 2.4600 01042022/0205 2.4500 01042022/0210 2.4400 01042022/0215 2.4300 01042022/0220 2.4300 01042022/0225 2.4200 01042022/0230 2.4100 01042022/0235 2.4000 01042022/0240 2.4000 01042022/0245 2.3800 01042022/0250 2.3700 01042022/0255 2.3600 01042022/0300 2.3500 01042022/0305 2.3400 01042022/0310 2.3300 01042022/0315 2.3200 01042022/0320 2.3100 01042022/0325 2.2900 01042022/0330 2.2800 01042022/0335 2.2600 01042022/0340 2.2500 01042022/0345 2.2400 01042022/0350 2.2300 01042022/0355 2.2200 01042022/0400 2.2000 01042022/0405 2.1900 01042022/0410 2.1800 01042022/0415 2.1700 01042022/0420 2.1600 01042022/0425 2.1400 01042022/0430 2.1300 01042022/0435 2.1200 01042022/0440 2.1100 01042022/0445 2.1000 01042022/0450 2.0900 01042022/0455 2.0800 01042022/0500 2.0700 01042022/0505 2.0600 01042022/0510 2.0500 01042022/0515 2.0400 01042022/0520 2.0300 01042022/0525 2.0200 01042022/0530 2.0100 01042022/0535 2.0000 01042022/0540 1.9900 01042022/0545 1.9900 01042022/0550 1.9800 01042022/0555 1.9700 01042022/0600 1.9700 01042022/0605 1.9600 01042022/0610 1.9500 01042022/0615 1.9500 01042022/0620 1.9400 01042022/0625 1.9400 01042022/0630 1.9400 01042022/0635 1.9400 01042022/0640 1.9300 01042022/0645 1.9300 01042022/0650 1.9300 01042022/0655 1.9300 01042022/0700 1.9300 01042022/0705 1.9300 01042022/0710 1.9400 01042022/0715 1.9400 01042022/0720 1.9400 01042022/0725 1.9500 01042022/0730 1.9500 01042022/0735 1.9600 01042022/0740 1.9600 01042022/0745 1.9700 01042022/0750 1.9800 01042022/0755 1.9900 01042022/0800 2.0000 01042022/0805 2.0100 01042022/0810 2.0200 01042022/0815 2.0400 01042022/0820 2.0500 01042022/0825 2.0700 01042022/0830 2.0900 01042022/0835 2.1000 01042022/0840 2.1200 01042022/0845 2.1400 01042022/0850 2.1600 01042022/0855 2.1800 01042022/0900 2.2000 01042022/0905 2.2300 01042022/0910 2.2500 01042022/0915 2.2800 01042022/0920 2.3100 01042022/0925 2.3300 01042022/0930 2.3600 01042022/0935 2.3900 01042022/0940 2.4100 01042022/0945 2.4400 01042022/0950 2.4700 01042022/0955 2.5000 01042022/1000 2.5300 01042022/1005 2.5600 01042022/1010 2.6000 01042022/1015 2.6300 01042022/1020 2.6600 01042022/1025 2.6900 01042022/1030 2.7200 01042022/1035 2.7500 01042022/1040 2.7700 01042022/1045 2.7900 01042022/1050 2.8200 01042022/1055 2.8500 01042022/1100 2.8900 01042022/1105 2.9200 01042022/1110 2.9600 01042022/1115 3.0000 01042022/1120 3.0400 01042022/1125 3.0600 01042022/1130 3.0900 01042022/1135 3.1200 01042022/1140 3.1400 01042022/1145 3.1600 01042022/1150 3.1800 01042022/1155 3.1900 01042022/1200 3.2200 01042022/1205 3.2300 01042022/1210 3.2500 01042022/1215 3.2700 01042022/1220 3.3000 01042022/1225 3.3300 01042022/1230 3.3700 01042022/1235 3.3800 01042022/1240 3.4000 01042022/1245 3.4100 01042022/1250 3.4200 01042022/1255 3.4500 01042022/1300 3.4800 01042022/1305 3.5100 01042022/1310 3.5500 01042022/1315 3.5800 01042022/1320 3.6200 01042022/1325 3.6500 01042022/1330 3.6700 01042022/1335 3.6700 01042022/1340 3.6800 01042022/1345 3.6800 01042022/1350 3.6800 01042022/1355 3.6700 01042022/1400 3.6800 01042022/1405 3.6900 01042022/1410 3.7200 01042022/1415 3.7500 01042022/1420 3.7900 01042022/1425 3.8200 01042022/1430 3.8300 01042022/1435 3.8600 01042022/1440 3.8600 01042022/1445 3.8600 01042022/1450 3.8600 01042022/1455 3.8600 01042022/1500 3.8600 01042022/1505 3.8500 01042022/1510 3.8400 01042022/1515 3.8300 01042022/1520 3.8400 01042022/1525 3.8300 01042022/1530 3.8400 01042022/1535 3.8500 01042022/1540 3.8700 01042022/1545 3.8900 01042022/1550 3.9000 01042022/1555 3.9200 01042022/1600 3.9300 01042022/1605 3.9400 01042022/1610 3.9200 01042022/1615 3.9000 01042022/1620 3.8900 01042022/1625 3.8900 01042022/1630 3.8800 01042022/1635 3.8800 01042022/1640 3.8700 01042022/1645 3.8600 01042022/1650 3.8600 01042022/1655 3.8600 01042022/1700 3.8500 01042022/1705 3.8500 01042022/1710 3.8600 01042022/1715 3.8600 01042022/1720 3.8500 01042022/1725 3.8500 01042022/1730 3.8400 01042022/1735 3.8300 01042022/1740 3.8300 01042022/1745 3.8200 01042022/1750 3.8100 01042022/1755 3.8000 01042022/1800 3.7900 01042022/1805 3.7800 01042022/1810 3.7700 01042022/1815 3.7600 01042022/1820 3.7500 01042022/1825 3.7500 01042022/1830 3.7400 01042022/1835 3.7400 01042022/1840 3.7300 01042022/1845 3.7300 01042022/1850 3.7200 01042022/1855 3.7100 01042022/1900 3.7100 01042022/1905 3.7000 01042022/1910 3.6900 01042022/1915 3.6900 01042022/1920 3.6800 01042022/1925 3.6700 01042022/1930 3.6600 01042022/1935 3.6500 01042022/1940 3.6400 01042022/1945 3.6300 01042022/1950 3.6200 01042022/1955 3.6000 01042022/2000 3.5800 01042022/2005 3.5700 01042022/2010 3.5400 01042022/2015 3.5200 01042022/2020 3.5000 01042022/2025 3.4800 01042022/2030 3.4600 01042022/2035 3.4400 01042022/2040 3.4200 01042022/2045 3.3900 01042022/2050 3.3700 01042022/2055 3.3500 01042022/2100 3.3300 01042022/2105 3.3100 01042022/2110 3.2900 01042022/2115 3.2700 01042022/2120 3.2400 01042022/2125 3.2200 01042022/2130 3.2000 01042022/2135 3.1700 01042022/2140 3.1500 01042022/2145 3.1200 01042022/2150 3.0900 01042022/2155 3.0700 01042022/2200 3.0400 01042022/2205 3.0200 01042022/2210 2.9900 01042022/2215 2.9600 01042022/2220 2.9400 01042022/2225 2.9100 01042022/2230 2.8900 01042022/2235 2.8700 01042022/2240 2.8500 01042022/2245 2.8300 01042022/2250 2.8100 01042022/2255 2.7900 01042022/2300 2.7800 01042022/2305 2.7600 01042022/2310 2.7500 01042022/2315 2.7300 01042022/2320 2.7200 01042022/2325 2.7100 01042022/2330 2.7000 01042022/2335 2.6900 01042022/2340 2.6800 01042022/2345 2.6700 01042022/2350 2.6700 01042022/2355 2.6600 02042022/0000 2.6600 02042022/0005 2.6500 02042022/0010 2.6500 02042022/0015 2.6400 02042022/0020 2.6400 02042022/0025 2.6300 02042022/0030 2.6200 02042022/0035 2.6200 02042022/0040 2.6100 02042022/0045 2.6100 02042022/0050 2.6100 02042022/0055 2.6000 02042022/0100 2.6000 02042022/0105 2.5900 02042022/0110 2.5900 02042022/0115 2.5800 02042022/0120 2.5800 02042022/0125 2.5800 02042022/0130 2.5700 02042022/0135 2.5700 02042022/0140 2.5600 02042022/0145 2.5600 02042022/0150 2.5600 02042022/0155 2.5500 02042022/0200 2.5500 02042022/0205 2.5400 02042022/0210 2.5400 02042022/0215 2.5300 02042022/0220 2.5200 02042022/0225 2.5200 02042022/0230 2.5200 02042022/0235 2.5100 02042022/0240 2.5000 02042022/0245 2.5000 02042022/0250 2.4900 02042022/0255 2.4900 02042022/0300 2.4800 02042022/0305 2.4800 02042022/0310 2.4700 02042022/0315 2.4600 02042022/0320 2.4600 02042022/0325 2.4600 02042022/0330 2.4500 02042022/0335 2.4500 02042022/0340 2.4400 02042022/0345 2.4400 02042022/0350 2.4300 02042022/0355 2.4300 02042022/0400 2.4300 02042022/0405 2.4200 02042022/0410 2.4200 02042022/0415 2.4100 02042022/0420 2.4100 02042022/0425 2.4100 02042022/0430 2.4000 02042022/0435 2.4000 02042022/0440 2.3900 02042022/0445 2.3900 02042022/0450 2.3800 02042022/0455 2.3800 02042022/0500 2.3700 02042022/0505 2.3700 02042022/0510 2.3700 02042022/0515 2.3600 02042022/0520 2.3500 02042022/0525 2.3400 02042022/0530 2.3400 02042022/0535 2.3300 02042022/0540 2.3300 02042022/0545 2.3200 02042022/0550 2.3100 02042022/0555 2.3000 02042022/0600 2.2900 02042022/0605 2.2900 02042022/0610 2.2800 02042022/0615 2.2700 02042022/0620 2.2700 02042022/0625 2.2600 02042022/0630 2.2500 02042022/0635 2.2500 02042022/0640 2.2400 02042022/0645 2.2300 02042022/0650 2.2300 02042022/0655 2.2200 02042022/0700 2.2200 02042022/0705 2.2200 02042022/0710 2.2100 02042022/0715 2.2100 02042022/0720 2.2100 02042022/0725 2.2100 02042022/0730 2.2100 02042022/0735 2.2100 02042022/0740 2.2100 02042022/0745 2.2100 02042022/0750 2.2100 02042022/0755 2.2200 02042022/0800 2.2200 02042022/0805 2.2300 02042022/0810 2.2400 02042022/0815 2.2400 02042022/0820 2.2500 02042022/0825 2.2600 02042022/0830 2.2700 02042022/0835 2.2800 02042022/0840 2.2900 02042022/0845 2.3000 02042022/0850 2.3200 02042022/0855 2.3300 02042022/0900 2.3500 02042022/0905 2.3700 02042022/0910 2.3900 02042022/0915 2.4100 02042022/0920 2.4400 02042022/0925 2.4600 02042022/0930 2.4800 02042022/0935 ---- 02042022/0940 ---- 02042022/0945 ---- 02042022/0950 ---- 02042022/0955 ---- 02042022/1000 ---- 02042022/1005 ---- 02042022/1010 ---- 02042022/1015 ---- 02042022/1020 ---- 02042022/1025 ---- 02042022/1030 ---- 02042022/1035 ---- 02042022/1040 ---- 02042022/1045 ---- 02042022/1050 ---- 02042022/1055 ---- 02042022/1100 ---- 02042022/1105 ---- 02042022/1110 ---- 02042022/1115 ---- 02042022/1120 ---- 02042022/1125 3.2000 02042022/1130 3.2300 02042022/1135 3.2700 02042022/1140 3.3000 02042022/1145 3.3400 02042022/1150 3.3700 02042022/1155 3.4100 02042022/1200 3.4400 02042022/1205 3.4700 02042022/1210 3.5000 02042022/1215 3.5300 02042022/1220 3.5600 02042022/1225 3.5900 02042022/1230 3.6100 02042022/1235 3.6400 02042022/1240 3.6600 02042022/1245 3.6800 02042022/1250 3.7000 02042022/1255 3.7300 02042022/1300 3.7500 02042022/1305 3.7700 02042022/1310 3.8000 02042022/1315 3.8200 02042022/1320 3.8500 02042022/1325 3.8800 02042022/1330 3.9000 02042022/1335 3.9200 02042022/1340 3.9500 02042022/1345 3.9600 02042022/1350 3.9900 02042022/1355 4.0100 02042022/1400 4.0400 02042022/1405 4.0600 02042022/1410 4.0800 02042022/1415 4.1000 02042022/1420 4.1200 02042022/1425 4.1400 02042022/1430 4.1600 02042022/1435 4.1800 02042022/1440 4.2000 02042022/1445 4.2100 02042022/1450 4.2200 02042022/1455 4.2300 02042022/1500 4.2500 02042022/1505 4.2600 02042022/1510 4.2800 02042022/1515 4.2900 02042022/1520 4.3100 02042022/1525 4.3200 02042022/1530 4.3300 02042022/1535 4.3400 02042022/1540 4.3500 02042022/1545 4.3500 02042022/1550 4.3600 02042022/1555 4.3700 02042022/1600 4.3700 02042022/1605 4.3700 02042022/1610 4.3700 02042022/1615 4.3600 02042022/1620 4.3500 02042022/1625 4.3400 02042022/1630 4.3300 02042022/1635 4.3200 02042022/1640 4.3100 02042022/1645 4.3000 02042022/1650 4.2900 02042022/1655 4.2800 02042022/1700 4.2700 02042022/1705 4.2600 02042022/1710 4.2500 02042022/1715 4.2400 02042022/1720 4.2300 02042022/1725 4.2200 02042022/1730 4.2100 02042022/1735 4.2000 02042022/1740 4.1900 02042022/1745 4.1800 02042022/1750 4.1600 02042022/1755 4.1500 02042022/1800 4.1400 02042022/1805 4.1300 02042022/1810 4.1100 02042022/1815 4.1000 02042022/1820 4.0800 02042022/1825 4.0600 02042022/1830 4.0500 02042022/1835 4.0300 02042022/1840 4.0200 02042022/1845 4.0000 02042022/1850 3.9900 02042022/1855 3.9700 02042022/1900 3.9600 02042022/1905 3.9400 02042022/1910 3.9300 02042022/1915 3.9200 02042022/1920 3.9000 02042022/1925 3.8800 02042022/1930 3.8700 02042022/1935 3.8600 02042022/1940 3.8400 02042022/1945 3.8200 02042022/1950 3.8100 02042022/1955 3.7900 02042022/2000 3.7800 02042022/2005 3.7700 02042022/2010 3.7500 02042022/2015 3.7400 02042022/2020 3.7200 02042022/2025 3.7100 02042022/2030 3.6900 02042022/2035 3.6800 02042022/2040 3.6600 02042022/2045 3.6500 02042022/2050 3.6400 02042022/2055 3.6200 02042022/2100 3.6100 02042022/2105 3.5900 02042022/2110 3.5800 02042022/2115 3.5700 02042022/2120 3.5600 02042022/2125 3.5500 02042022/2130 3.5400 02042022/2135 3.5300 02042022/2140 3.5200 02042022/2145 3.5100 02042022/2150 3.5000 02042022/2155 3.4900 02042022/2200 3.4800 02042022/2205 3.4700 02042022/2210 3.4600 02042022/2215 3.4500 02042022/2220 3.4400 02042022/2225 3.4400 02042022/2230 3.4300 02042022/2235 3.4200 02042022/2240 3.4200 02042022/2245 3.4100 02042022/2250 3.4000 02042022/2255 3.4000 02042022/2300 3.3900 02042022/2305 3.3800 02042022/2310 3.3800 02042022/2315 3.3700 02042022/2320 3.3700 02042022/2325 3.3600 02042022/2330 3.3500 02042022/2335 3.3500 02042022/2340 3.3400 02042022/2345 3.3400 02042022/2350 3.3300 02042022/2355 3.3300 03042022/0000 3.3200 03042022/0005 3.3200 03042022/0010 3.3100 03042022/0015 3.3100 03042022/0020 3.3000 03042022/0025 3.3000 03042022/0030 3.2900 03042022/0035 3.2900 03042022/0040 3.2900 03042022/0045 3.2800 03042022/0050 3.2800 03042022/0055 3.2800 03042022/0100 3.2700 03042022/0105 3.2700 03042022/0110 3.2700 03042022/0115 3.2700 03042022/0120 3.2700 03042022/0125 3.2600 03042022/0130 3.2600 03042022/0135 3.2600 03042022/0140 3.2600 03042022/0145 3.2600 03042022/0150 3.2600 03042022/0155 3.2500 03042022/0200 3.2500 03042022/0205 3.2500 03042022/0210 3.2500 03042022/0215 3.2500 03042022/0220 3.2400 03042022/0225 3.2400 03042022/0230 3.2400 03042022/0235 3.2300 03042022/0240 3.2300 03042022/0245 3.2300 03042022/0250 3.2300 03042022/0255 3.2200 03042022/0300 3.2200 03042022/0305 3.2200 03042022/0310 3.2200 03042022/0315 3.2100 03042022/0320 3.2100 03042022/0325 3.2100 03042022/0330 3.2100 03042022/0335 3.2000 03042022/0340 3.2000 03042022/0345 3.2000 03042022/0350 3.1900 03042022/0355 3.1900 03042022/0400 3.1900 03042022/0405 3.1900 03042022/0410 3.1800 03042022/0415 3.1800 03042022/0420 3.1800 03042022/0425 3.1700 03042022/0430 3.1700 03042022/0435 3.1600 03042022/0440 3.1600 03042022/0445 3.1500 03042022/0450 3.1500 03042022/0455 3.1400 03042022/0500 3.1400 03042022/0505 3.1300 03042022/0510 3.1300 03042022/0515 3.1200 03042022/0520 3.1200 03042022/0525 3.1200 03042022/0530 3.1100 03042022/0535 3.1100 03042022/0540 3.1100 03042022/0545 3.1100 03042022/0550 3.1000 03042022/0555 3.1000 03042022/0600 3.0900 03042022/0605 3.0900 03042022/0610 3.0800 03042022/0615 3.0700 03042022/0620 3.0700 03042022/0625 3.0600 03042022/0630 3.0600 03042022/0635 3.0500 03042022/0640 3.0500 03042022/0645 3.0400 03042022/0650 3.0400 03042022/0655 3.0400 03042022/0700 3.0400 03042022/0705 3.0400 03042022/0710 3.0300 03042022/0715 3.0300 03042022/0720 3.0400 03042022/0725 3.0400 03042022/0730 3.0400 03042022/0735 3.0400 03042022/0740 3.0400 03042022/0745 3.0400 03042022/0750 3.0500 03042022/0755 3.0500 03042022/0800 3.0600 03042022/0805 3.0700 03042022/0810 3.0800 03042022/0815 3.0900 03042022/0820 3.1100 03042022/0825 3.1200 03042022/0830 3.1300 03042022/0835 3.1500 03042022/0840 3.1700 03042022/0845 3.1800 03042022/0850 3.2000 03042022/0855 3.2100 03042022/0900 3.2300 03042022/0905 3.2500 03042022/0910 3.2700 03042022/0915 3.2900 03042022/0920 3.3200 03042022/0925 3.3400 03042022/0930 3.3600 03042022/0935 3.3900 03042022/0940 3.4100 03042022/0945 3.4300 03042022/0950 3.4500 03042022/0955 3.4800 03042022/1000 3.5000 03042022/1005 3.5300 03042022/1010 3.5600 03042022/1015 3.5900 03042022/1020 3.6200 03042022/1025 3.6600 03042022/1030 3.6800 03042022/1035 3.7000 03042022/1040 3.7300 03042022/1045 3.7500 03042022/1050 3.7800 03042022/1055 3.8200 03042022/1100 3.8500 03042022/1105 3.8800 03042022/1110 3.9100 03042022/1115 3.9500 03042022/1120 3.9800 03042022/1125 4.0100 03042022/1130 4.0400 03042022/1135 4.0700 03042022/1140 4.0900 03042022/1145 4.1200 03042022/1150 4.1500 03042022/1155 4.1700 03042022/1200 4.1900 03042022/1205 4.2100 03042022/1210 4.2300 03042022/1215 4.2500 03042022/1220 4.2700 03042022/1225 4.2900 03042022/1230 4.3000 03042022/1235 4.3200 03042022/1240 4.3400 03042022/1245 4.3600 03042022/1250 4.3800 03042022/1255 4.3900 03042022/1300 4.4000 03042022/1305 4.4100 03042022/1310 4.4200 03042022/1315 4.4300 03042022/1320 4.4400 03042022/1325 4.4500 03042022/1330 4.4500 03042022/1335 4.4600 03042022/1340 4.4700 03042022/1345 4.4800 03042022/1350 4.4800 03042022/1355 4.4900 03042022/1400 4.4900 03042022/1405 4.4900 03042022/1410 4.4900 03042022/1415 4.4900 03042022/1420 4.5000 03042022/1425 4.5000 03042022/1430 4.5000 03042022/1435 4.5000 03042022/1440 4.5000 03042022/1445 4.5100 03042022/1450 4.5100 03042022/1455 4.5100 03042022/1500 4.5200 03042022/1505 4.5300 03042022/1510 4.5300 03042022/1515 4.5400 03042022/1520 4.5400 03042022/1525 4.5400 03042022/1530 4.5400 03042022/1535 4.5500 03042022/1540 4.5500 03042022/1545 4.5400 03042022/1550 4.5400 03042022/1555 4.5500 03042022/1600 4.5500 03042022/1605 4.5500 03042022/1610 4.5500 03042022/1615 4.5500 03042022/1620 4.5400 03042022/1625 4.5400 03042022/1630 4.5400 03042022/1635 4.5300 03042022/1640 4.5300 03042022/1645 4.5200 03042022/1650 4.5200 03042022/1655 4.5200 03042022/1700 4.5100 03042022/1705 4.5100 03042022/1710 4.5000 03042022/1715 4.5000 03042022/1720 4.4900 03042022/1725 4.4800 03042022/1730 4.4700 03042022/1735 4.4700 03042022/1740 4.4600 03042022/1745 4.4500 03042022/1750 4.4400 03042022/1755 4.4300 03042022/1800 4.4200 03042022/1805 4.4100 03042022/1810 4.4000 03042022/1815 4.3900 03042022/1820 4.3800 03042022/1825 4.3700 03042022/1830 4.3600 03042022/1835 4.3400 03042022/1840 4.3300 03042022/1845 4.3200 03042022/1850 4.3100 03042022/1855 4.2900 03042022/1900 4.2800 03042022/1905 4.2600 03042022/1910 4.2500 03042022/1915 4.2400 03042022/1920 4.2200 03042022/1925 4.2100 03042022/1930 4.2000 03042022/1935 4.1900 03042022/1940 4.1700 03042022/1945 4.1600 03042022/1950 4.1500 03042022/1955 4.1300 03042022/2000 4.1200 03042022/2005 4.1100 03042022/2010 4.0900 03042022/2015 4.0800 03042022/2020 4.0700 03042022/2025 4.0500 03042022/2030 4.0400 03042022/2035 4.0300 03042022/2040 4.0200 03042022/2045 4.0100 03042022/2050 4.0000 03042022/2055 3.9800 03042022/2100 3.9700 03042022/2105 3.9600 03042022/2110 3.9500 03042022/2115 3.9400 03042022/2120 3.9300 03042022/2125 3.9200 03042022/2130 3.9100 03042022/2135 3.9000 03042022/2140 3.8900 03042022/2145 3.8800 03042022/2150 3.8700 03042022/2155 3.8600 03042022/2200 3.8500 03042022/2205 3.8400 03042022/2210 3.8400 03042022/2215 3.8300 03042022/2220 3.8200 03042022/2225 3.8100 03042022/2230 3.8000 03042022/2235 3.8000 03042022/2240 3.7900 03042022/2245 3.7800 03042022/2250 3.7700 03042022/2255 3.7700 03042022/2300 3.7600 03042022/2305 3.7500 03042022/2310 3.7400 03042022/2315 3.7400 03042022/2320 3.7300 03042022/2325 3.7200 03042022/2330 3.7200 03042022/2335 3.7100 03042022/2340 3.7000 03042022/2345 3.7000 03042022/2350 3.6900 03042022/2355 3.6900 04042022/0000 3.6800 04042022/0005 3.6800 04042022/0010 3.6700 04042022/0015 3.6700 04042022/0020 3.6600 04042022/0025 3.6600 04042022/0030 3.6500 04042022/0035 3.6500 04042022/0040 3.6500 04042022/0045 3.6400 04042022/0050 3.6400 04042022/0055 3.6400 04042022/0100 3.6400 04042022/0105 3.6300 04042022/0110 3.6300 04042022/0115 3.6300 04042022/0120 3.6300 04042022/0125 3.6300 04042022/0130 3.6200 04042022/0135 3.6200 04042022/0140 3.6200 04042022/0145 3.6200 04042022/0150 3.6200 04042022/0155 3.6200 04042022/0200 3.6200 04042022/0205 3.6200 04042022/0210 3.6200 04042022/0215 3.6200 04042022/0220 3.6200 04042022/0225 3.6200 04042022/0230 3.6200 04042022/0235 3.6200 04042022/0240 3.6200 04042022/0245 3.6200 04042022/0250 3.6100 04042022/0255 3.6100 04042022/0300 3.6100 04042022/0305 3.6100 04042022/0310 3.6100 04042022/0315 3.6100 04042022/0320 3.6100 04042022/0325 3.6100 04042022/0330 3.6100 04042022/0335 3.6100 04042022/0340 3.6100 04042022/0345 3.6100 04042022/0350 3.6100 04042022/0355 3.6100 04042022/0400 3.6100 04042022/0405 3.6100 04042022/0410 3.6100 04042022/0415 3.6100 04042022/0420 3.6100 04042022/0425 3.6100 04042022/0430 3.6200 04042022/0435 3.6200 04042022/0440 3.6200 04042022/0445 3.6200 04042022/0450 3.6200 04042022/0455 3.6200 04042022/0500 3.6200 04042022/0505 3.6200 04042022/0510 3.6200 04042022/0515 3.6200 04042022/0520 3.6200 04042022/0525 3.6200 04042022/0530 3.6200 04042022/0535 3.6200 04042022/0540 3.6200 04042022/0545 3.6300 04042022/0550 3.6300 04042022/0555 3.6300 04042022/0600 3.6300 04042022/0605 3.6300 04042022/0610 3.6400 04042022/0615 3.6400 04042022/0620 3.6400 04042022/0625 3.6500 04042022/0630 3.6500 04042022/0635 3.6500 04042022/0640 3.6600 04042022/0645 3.6600 04042022/0650 3.6700 04042022/0655 3.6700 04042022/0700 3.6800 04042022/0705 3.6800 04042022/0710 3.6900 04042022/0715 3.6900 04042022/0720 3.6900 04042022/0725 3.7000 04042022/0730 3.7000 04042022/0735 3.7000 04042022/0740 3.7100 04042022/0745 3.7100 04042022/0750 3.7100 04042022/0755 3.7100 04042022/0800 3.7100 04042022/0805 3.7100 04042022/0810 3.7100 04042022/0815 3.7100 04042022/0820 3.7100 04042022/0825 3.7100 04042022/0830 3.7100 04042022/0835 3.7100 04042022/0840 3.7100 04042022/0845 3.7000 04042022/0850 3.7000 04042022/0855 3.7100 04042022/0900 3.7100 04042022/0905 3.7100 04042022/0910 3.7100 04042022/0915 3.7100 04042022/0920 3.7200 04042022/0925 3.7200 04042022/0930 3.7200 04042022/0935 3.7200 04042022/0940 3.7200 04042022/0945 3.7300 04042022/0950 3.7300 04042022/0955 3.7300 04042022/1000 3.7400 04042022/1005 3.7400 04042022/1010 3.7500 04042022/1015 3.7600 04042022/1020 3.7700 04042022/1025 3.7800 04042022/1030 3.7800 04042022/1035 3.7900 04042022/1040 3.8000 04042022/1045 3.8000 04042022/1050 3.8100 04042022/1055 3.8100 04042022/1100 3.8100 04042022/1105 3.8200 04042022/1110 3.8300 04042022/1115 3.8300 04042022/1120 3.8400 04042022/1125 3.8600 04042022/1130 3.8600 04042022/1135 3.8800 04042022/1140 3.8800 04042022/1145 3.9000 04042022/1150 3.9100 04042022/1155 3.9200 04042022/1200 3.9200 04042022/1205 3.9300 04042022/1210 3.9400 04042022/1215 3.9500 04042022/1220 3.9500 04042022/1225 3.9600 04042022/1230 3.9700 04042022/1235 3.9800 04042022/1240 3.9900 04042022/1245 4.0000 04042022/1250 4.0100 04042022/1255 4.0200 04042022/1300 4.0300 04042022/1305 4.0300 04042022/1310 4.0400 04042022/1315 4.0500 04042022/1320 4.0500 04042022/1325 4.0600 04042022/1330 4.0700 04042022/1335 4.0800 04042022/1340 4.0900 04042022/1345 4.1000 04042022/1350 4.1100 04042022/1355 4.1100 04042022/1400 4.1200 04042022/1405 4.1200 04042022/1410 4.1300 04042022/1415 4.1200 04042022/1420 4.1300 04042022/1425 4.1400 04042022/1430 4.1500 04042022/1435 4.1500 04042022/1440 4.1500 04042022/1445 4.1500 04042022/1450 4.1500 04042022/1455 4.1600 04042022/1500 4.1600 04042022/1505 4.1500 04042022/1510 4.1600 04042022/1515 4.1600 04042022/1520 4.1600 04042022/1525 4.1600 04042022/1530 4.1600 04042022/1535 4.1500 04042022/1540 4.1500 04042022/1545 4.1400 04042022/1550 4.1300 04042022/1555 4.1100 04042022/1600 4.1000 04042022/1605 4.0900 04042022/1610 4.0800 04042022/1615 4.0800 04042022/1620 4.0600 04042022/1625 4.0500 04042022/1630 4.0400 04042022/1635 4.0300 04042022/1640 4.0200 04042022/1645 4.0100 04042022/1650 4.0000 04042022/1655 3.9900 04042022/1700 3.9800 04042022/1705 3.9700 04042022/1710 3.9500 04042022/1715 3.9400 04042022/1720 3.9300 04042022/1725 3.9100 04042022/1730 3.9000 04042022/1735 3.8800 04042022/1740 3.8700 04042022/1745 3.8600 04042022/1750 3.8400 04042022/1755 3.8300 04042022/1800 3.8200 04042022/1805 3.8100 04042022/1810 3.8000 04042022/1815 3.7900 04042022/1820 3.7700 04042022/1825 3.7600 04042022/1830 3.7500 04042022/1835 3.7400 04042022/1840 3.7300 04042022/1845 3.7200 04042022/1850 3.7000 04042022/1855 3.6900 04042022/1900 3.6700 04042022/1905 3.6600 04042022/1910 3.6500 04042022/1915 3.6300 04042022/1920 3.6100 04042022/1925 3.6000 04042022/1930 3.5800 04042022/1935 3.5700 04042022/1940 3.5500 04042022/1945 3.5400 04042022/1950 3.5300 04042022/1955 3.5100 04042022/2000 3.5000 04042022/2005 3.4900 04042022/2010 3.4800 04042022/2015 3.4700 04042022/2020 3.4500 04042022/2025 3.4400 04042022/2030 3.4300 04042022/2035 3.4200 04042022/2040 3.4100 04042022/2045 3.4000 04042022/2050 3.3900 04042022/2055 3.3800 04042022/2100 3.3700 04042022/2105 3.3600 04042022/2110 3.3500 04042022/2115 3.3400 04042022/2120 3.3300 04042022/2125 3.3300 04042022/2130 3.3200 04042022/2135 3.3100 04042022/2140 3.3000 04042022/2145 3.2900 04042022/2150 3.2800 04042022/2155 3.2700 04042022/2200 3.2700 04042022/2205 3.2600 04042022/2210 3.2500 04042022/2215 3.2400 04042022/2220 3.2400 04042022/2225 3.2300 04042022/2230 3.2200 04042022/2235 3.2100 04042022/2240 3.2000 04042022/2245 3.2000 04042022/2250 3.1900 04042022/2255 3.1900 04042022/2300 3.1800 04042022/2305 3.1700 04042022/2310 3.1700 04042022/2315 3.1600 04042022/2320 3.1600 04042022/2325 3.1500 04042022/2330 3.1500 04042022/2335 3.1500 04042022/2340 3.1400 04042022/2345 3.1400 04042022/2350 3.1300 04042022/2355 3.1300 05042022/0000 3.1200 05042022/0005 3.1100 05042022/0010 3.1100 05042022/0015 3.1000 05042022/0020 3.1000 05042022/0025 3.1000 05042022/0030 3.0900 05042022/0035 3.0800 05042022/0040 3.0800 05042022/0045 3.0700 05042022/0050 3.0700 05042022/0055 3.0600 05042022/0100 3.0500 05042022/0105 3.0500 05042022/0110 3.0400 05042022/0115 3.0300 05042022/0120 3.0200 05042022/0125 3.0200 05042022/0130 3.0100 05042022/0135 3.0000 05042022/0140 2.9900 05042022/0145 2.9800 05042022/0150 2.9700 05042022/0155 2.9600 05042022/0200 2.9500 05042022/0205 2.9400 05042022/0210 2.9200 05042022/0215 2.9100 05042022/0220 2.9000 05042022/0225 2.8900 05042022/0230 2.8800 05042022/0235 2.8700 05042022/0240 2.8600 05042022/0245 2.8500 05042022/0250 2.8400 05042022/0255 2.8300 05042022/0300 2.8200 05042022/0305 2.8000 05042022/0310 2.7900 05042022/0315 2.7800 05042022/0320 2.7700 05042022/0325 2.7600 05042022/0330 2.7500 05042022/0335 2.7400 05042022/0340 2.7400 05042022/0345 2.7300 05042022/0350 2.7200 05042022/0355 2.7100 05042022/0400 2.7100 05042022/0405 2.7000 05042022/0410 2.6900 05042022/0415 2.6800 05042022/0420 2.6800 05042022/0425 2.6700 05042022/0430 2.6600 05042022/0435 2.6600 05042022/0440 2.6500 05042022/0445 2.6400 05042022/0450 2.6400 05042022/0455 2.6300 05042022/0500 2.6300 05042022/0505 2.6200 05042022/0510 2.6200 05042022/0515 2.6100 05042022/0520 2.6100 05042022/0525 2.6100 05042022/0530 2.6000 05042022/0535 2.6000 05042022/0540 2.5900 05042022/0545 2.5900 05042022/0550 2.5900 05042022/0555 2.5800 05042022/0600 2.5800 05042022/0605 2.5800 05042022/0610 2.5700 05042022/0615 2.5700 05042022/0620 2.5700 05042022/0625 2.5700 05042022/0630 2.5600 05042022/0635 2.5600 05042022/0640 2.5600 05042022/0645 2.5600 05042022/0650 2.5600 05042022/0655 2.5600 05042022/0700 2.5600 05042022/0705 2.5700 05042022/0710 2.5700 05042022/0715 2.5700 05042022/0720 2.5700 05042022/0725 2.5800 05042022/0730 2.5800 05042022/0735 2.5900 05042022/0740 2.5900 05042022/0745 2.6000 05042022/0750 2.6000 05042022/0755 2.6100 05042022/0800 2.6200 05042022/0805 2.6300 05042022/0810 2.6400 05042022/0815 2.6600 05042022/0820 2.6700 05042022/0825 2.6800 05042022/0830 2.7000 05042022/0835 2.7100 05042022/0840 2.7300 05042022/0845 2.7500 05042022/0850 2.7700 05042022/0855 2.7900 05042022/0900 2.8100 05042022/0905 2.8400 05042022/0910 2.8600 05042022/0915 2.8800 05042022/0920 2.9100 05042022/0925 2.9400 05042022/0930 2.9600 05042022/0935 2.9900 05042022/0940 3.0200 05042022/0945 3.0500 05042022/0950 3.0800 05042022/0955 3.1000 05042022/1000 3.1400 05042022/1005 3.1600 05042022/1010 3.2000 05042022/1015 3.2300 05042022/1020 3.2600 05042022/1025 3.3000 05042022/1030 3.3300 05042022/1035 3.3500 05042022/1040 3.3900 05042022/1045 3.4200 05042022/1050 3.4400 05042022/1055 3.4700 05042022/1100 3.4900 05042022/1105 3.5200 05042022/1110 3.5500 05042022/1115 3.5800 05042022/1120 3.6100 05042022/1125 3.6400 05042022/1130 3.6600 05042022/1135 3.6700 05042022/1140 3.7000 05042022/1145 3.7200 05042022/1150 3.7400 05042022/1155 3.7700 05042022/1200 3.7900 05042022/1205 3.8100 05042022/1210 3.8300 05042022/1215 3.8400 05042022/1220 3.8600 05042022/1225 3.8700 05042022/1230 3.8900 05042022/1235 3.9100 05042022/1240 3.9200 05042022/1245 3.9400 05042022/1250 3.9500 05042022/1255 3.9500 05042022/1300 3.9600 05042022/1305 3.9700 05042022/1310 4.0000 05042022/1315 4.0100 05042022/1320 4.0200 05042022/1325 4.0300 05042022/1330 4.0500 05042022/1335 4.0700 05042022/1340 4.1000 05042022/1345 4.1300 05042022/1350 4.1400 05042022/1355 4.1500 05042022/1400 4.1500 05042022/1405 4.1600 05042022/1410 4.1700 05042022/1415 4.1700 05042022/1420 4.1600 05042022/1425 4.1600 05042022/1430 4.1700 05042022/1435 4.1700 05042022/1440 4.1800 05042022/1445 4.2000 05042022/1450 4.2100 05042022/1455 4.2300 05042022/1500 4.2400 05042022/1505 4.2500 05042022/1510 4.2500 05042022/1515 4.2500 05042022/1520 4.2500 05042022/1525 4.2500 05042022/1530 4.2500 05042022/1535 4.2400 05042022/1540 4.2500 05042022/1545 4.2500 05042022/1550 4.2500 05042022/1555 4.2600 05042022/1600 4.2600 05042022/1605 4.2600 05042022/1610 4.2600 05042022/1615 4.2600 05042022/1620 4.2600 05042022/1625 4.2500 05042022/1630 4.2400 05042022/1635 4.2400 05042022/1640 4.2300 05042022/1645 4.2200 05042022/1650 4.2100 05042022/1655 4.2000 05042022/1700 4.1900 05042022/1705 4.1800 05042022/1710 4.1700 05042022/1715 4.1700 05042022/1720 4.1500 05042022/1725 4.1400 05042022/1730 4.1300 05042022/1735 4.1100 05042022/1740 4.1000 05042022/1745 4.0900 05042022/1750 4.0800 05042022/1755 4.0800 05042022/1800 4.0700 05042022/1805 4.0600 05042022/1810 4.0500 05042022/1815 4.0500 05042022/1820 4.0400 05042022/1825 4.0300 05042022/1830 4.0200 05042022/1835 4.0100 05042022/1840 4.0000 05042022/1845 3.9900 05042022/1850 3.9800 05042022/1855 3.9700 05042022/1900 3.9600 05042022/1905 3.9500 05042022/1910 3.9500 05042022/1915 3.9400 05042022/1920 3.9300 05042022/1925 3.9200 05042022/1930 3.9100 05042022/1935 3.9000 05042022/1940 3.9000 05042022/1945 3.8900 05042022/1950 3.8800 05042022/1955 3.8800 05042022/2000 3.8700 05042022/2005 3.8600 05042022/2010 3.8500 05042022/2015 3.8500 05042022/2020 3.8400 05042022/2025 3.8300 05042022/2030 3.8200 05042022/2035 3.8000 05042022/2040 3.7900 05042022/2045 3.7800 05042022/2050 3.7700 05042022/2055 3.7500 05042022/2100 3.7400 05042022/2105 3.7300 05042022/2110 3.7100 05042022/2115 3.7000 05042022/2120 3.6900 05042022/2125 3.6800 05042022/2130 3.6700 05042022/2135 3.6600 05042022/2140 3.6500 05042022/2145 3.6400 05042022/2150 3.6200 05042022/2155 3.6100 05042022/2200 3.6000 05042022/2205 3.5900 05042022/2210 3.5800 05042022/2215 3.5600 05042022/2220 3.5500 05042022/2225 3.5400 05042022/2230 3.5300 05042022/2235 3.5200 05042022/2240 3.5100 05042022/2245 3.5000 05042022/2250 3.4800 05042022/2255 3.4700 05042022/2300 3.4600 05042022/2305 3.4500 05042022/2310 3.4400 05042022/2315 3.4300 05042022/2320 3.4100 05042022/2325 3.4000 05042022/2330 3.3900 05042022/2335 3.3800 05042022/2340 3.3700 05042022/2345 3.3500 05042022/2350 3.3400 05042022/2355 3.3300 06042022/0000 3.3200 06042022/0005 3.3100 06042022/0010 3.2900 06042022/0015 3.2800 06042022/0020 3.2700 06042022/0025 3.2600 06042022/0030 3.2500 06042022/0035 3.2400 06042022/0040 3.2300 06042022/0045 3.2200 06042022/0050 3.2100 06042022/0055 3.2000 06042022/0100 3.1900 06042022/0105 3.1800 06042022/0110 3.1800 06042022/0115 3.1700 06042022/0120 3.1600 06042022/0125 3.1500 06042022/0130 3.1400 06042022/0135 3.1400 06042022/0140 3.1300 06042022/0145 3.1200 06042022/0150 3.1100 06042022/0155 3.1000 06042022/0200 3.0900 06042022/0205 3.0900 06042022/0210 3.0800 06042022/0215 3.0700 06042022/0220 3.0600 06042022/0225 3.0500 06042022/0230 3.0400 06042022/0235 3.0400 06042022/0240 3.0300 06042022/0245 3.0200 06042022/0250 3.0200 06042022/0255 3.0100 06042022/0300 3.0100 06042022/0305 3.0000 06042022/0310 2.9900 06042022/0315 2.9800 06042022/0320 2.9800 06042022/0325 2.9700 06042022/0330 2.9600 06042022/0335 2.9600 06042022/0340 2.9500 06042022/0345 2.9400 06042022/0350 2.9400 06042022/0355 2.9300 06042022/0400 2.9200 06042022/0405 2.9200 06042022/0410 2.9100 06042022/0415 2.9000 06042022/0420 2.8900 06042022/0425 2.8900 06042022/0430 2.8800 06042022/0435 2.8700 06042022/0440 2.8600 06042022/0445 2.8600 06042022/0450 2.8500 06042022/0455 2.8400 06042022/0500 2.8300 06042022/0505 2.8300 06042022/0510 2.8200 06042022/0515 2.8100 06042022/0520 2.8000 06042022/0525 2.8000 06042022/0530 2.7900 06042022/0535 2.7900 06042022/0540 2.7800 06042022/0545 2.7700 06042022/0550 2.7700 06042022/0555 2.7600 06042022/0600 2.7600 06042022/0605 2.7500 06042022/0610 2.7500 06042022/0615 2.7500 06042022/0620 2.7500 06042022/0625 2.7500 06042022/0630 2.7500 06042022/0635 2.7500 06042022/0640 2.7500 06042022/0645 2.7500 06042022/0650 2.7600 06042022/0655 2.7600 06042022/0700 2.7700 06042022/0705 2.7700 06042022/0710 2.7800 06042022/0715 2.7900 06042022/0720 2.8000 06042022/0725 2.8100 06042022/0730 2.8200 06042022/0735 2.8300 06042022/0740 2.8400 06042022/0745 2.8500 06042022/0750 2.8600 06042022/0755 2.8800 06042022/0800 2.9000 06042022/0805 2.9100 06042022/0810 2.9300 06042022/0815 2.9400 06042022/0820 2.9600 06042022/0825 2.9800 06042022/0830 3.0000 06042022/0835 3.0200 06042022/0840 3.0400 06042022/0845 3.0600 06042022/0850 3.0900 06042022/0855 3.1100 06042022/0900 3.1300 06042022/0905 3.1600 06042022/0910 3.1800 06042022/0915 3.2100 06042022/0920 3.2300 06042022/0925 3.2600 06042022/0930 3.2900 06042022/0935 3.3100 06042022/0940 3.3400 06042022/0945 3.3700 06042022/0950 3.3900 06042022/0955 3.4200 06042022/1000 3.4500 06042022/1005 3.4700 06042022/1010 3.5000 06042022/1015 3.5300 06042022/1020 3.5600 06042022/1025 3.5900 06042022/1030 3.6100 06042022/1035 3.6300 06042022/1040 3.6600 06042022/1045 3.6800 06042022/1050 3.7000 06042022/1055 3.7300 06042022/1100 3.7500 06042022/1105 3.7700 06042022/1110 3.8000 06042022/1115 3.8200 06042022/1120 3.8500 06042022/1125 3.8700 06042022/1130 3.8900 06042022/1135 3.9100 06042022/1140 3.9300 06042022/1145 3.9600 06042022/1150 3.9800 06042022/1155 4.0000 06042022/1200 4.0200 06042022/1205 4.0400 06042022/1210 4.0600 06042022/1215 4.0800 06042022/1220 4.1000 06042022/1225 4.1300 06042022/1230 4.1400 06042022/1235 4.1600 06042022/1240 4.1800 06042022/1245 4.2000 06042022/1250 4.2200 06042022/1255 4.2400 06042022/1300 4.2600 06042022/1305 4.2800 06042022/1310 4.3000 06042022/1315 4.3200 06042022/1320 4.3300 06042022/1325 4.3500 06042022/1330 4.3600 06042022/1335 4.3800 06042022/1340 4.3900 06042022/1345 4.4000 06042022/1350 4.4200 06042022/1355 4.4300 06042022/1400 4.4400 06042022/1405 4.4500 06042022/1410 4.4700 06042022/1415 4.4800 06042022/1420 4.4900 06042022/1425 4.5000 06042022/1430 4.5000 06042022/1435 4.5100 06042022/1440 4.5200 06042022/1445 4.5200 06042022/1450 4.5200 06042022/1455 4.5200 06042022/1500 4.5200 06042022/1505 4.5300 06042022/1510 4.5300 06042022/1515 4.5200 06042022/1520 4.5200 06042022/1525 4.5200 06042022/1530 4.5200 06042022/1535 4.5200 06042022/1540 4.5300 06042022/1545 4.5300 06042022/1550 4.5300 06042022/1555 4.5300 06042022/1600 4.5200 06042022/1605 4.5200 06042022/1610 4.5100 06042022/1615 4.5000 06042022/1620 4.4900 06042022/1625 4.4900 06042022/1630 4.4800 06042022/1635 4.4800 06042022/1640 4.4700 06042022/1645 4.4600 06042022/1650 4.4600 06042022/1655 4.4500 06042022/1700 4.4400 06042022/1705 4.4300 06042022/1710 4.4200 06042022/1715 4.4200 06042022/1720 4.4100 06042022/1725 4.4000 06042022/1730 4.3900 06042022/1735 4.3800 06042022/1740 4.3700 06042022/1745 4.3600 06042022/1750 4.3400 06042022/1755 4.3300 06042022/1800 4.3200 06042022/1805 4.3100 06042022/1810 4.3000 06042022/1815 4.2900 06042022/1820 4.2700 06042022/1825 4.2600 06042022/1830 4.2500 06042022/1835 4.2300 06042022/1840 4.2200 06042022/1845 4.2000 06042022/1850 4.1800 06042022/1855 4.1700 06042022/1900 4.1500 06042022/1905 4.1400 06042022/1910 4.1200 06042022/1915 4.1000 06042022/1920 4.0800 06042022/1925 4.0700 06042022/1930 4.0500 06042022/1935 4.0300 06042022/1940 4.0100 06042022/1945 3.9900 06042022/1950 3.9700 06042022/1955 3.9600 06042022/2000 3.9400 06042022/2005 3.9100 06042022/2010 3.9000 06042022/2015 3.8700 06042022/2020 3.8600 06042022/2025 3.8300 06042022/2030 3.8200 06042022/2035 3.8000 06042022/2040 3.7800 06042022/2045 3.7600 06042022/2050 3.7400 06042022/2055 3.7200 06042022/2100 3.7000 06042022/2105 3.6900 06042022/2110 3.6700 06042022/2115 3.6500 06042022/2120 3.6400 06042022/2125 3.6200 06042022/2130 3.6000 06042022/2135 3.5900 06042022/2140 3.5700 06042022/2145 3.5600 06042022/2150 3.5400 06042022/2155 3.5300 06042022/2200 3.5100 06042022/2205 3.5000 06042022/2210 3.4800 06042022/2215 3.4700 06042022/2220 3.4500 06042022/2225 3.4400 06042022/2230 3.4300 06042022/2235 3.4100 06042022/2240 3.4000 06042022/2245 3.3900 06042022/2250 3.3800 06042022/2255 3.3600 06042022/2300 3.3500 06042022/2305 3.3400 06042022/2310 3.3300 06042022/2315 3.3200 06042022/2320 3.3100 06042022/2325 3.3000 06042022/2330 3.2800 06042022/2335 3.2700 06042022/2340 3.2600 06042022/2345 3.2500 06042022/2350 3.2400 06042022/2355 3.2300 07042022/0000 3.2200 07042022/0005 3.2100 07042022/0010 3.2000 07042022/0015 3.1900 07042022/0020 3.1800 07042022/0025 3.1800 07042022/0030 3.1700 07042022/0035 3.1600 07042022/0040 3.1500 07042022/0045 3.1500 07042022/0050 3.1400 07042022/0055 3.1300 07042022/0100 3.1200 07042022/0105 3.1100 07042022/0110 3.1100 07042022/0115 3.1000 07042022/0120 3.1000 07042022/0125 3.0900 07042022/0130 3.0900 07042022/0135 3.0800 07042022/0140 3.0700 07042022/0145 3.0700 07042022/0150 3.0600 07042022/0155 3.0600 07042022/0200 3.0500 07042022/0205 3.0400 07042022/0210 3.0400 07042022/0215 3.0300 07042022/0220 3.0200 07042022/0225 3.0200 07042022/0230 3.0200 07042022/0235 3.0100 07042022/0240 3.0100 07042022/0245 3.0000 07042022/0250 3.0000 07042022/0255 2.9900 07042022/0300 2.9900 07042022/0305 2.9800 07042022/0310 2.9800 07042022/0315 2.9700 07042022/0320 2.9700 07042022/0325 2.9700 07042022/0330 2.9600 07042022/0335 2.9600 07042022/0340 2.9600 07042022/0345 2.9600 07042022/0350 2.9600 07042022/0355 2.9600 07042022/0400 2.9600 07042022/0405 2.9500 07042022/0410 2.9500 07042022/0415 2.9500 07042022/0420 2.9500 07042022/0425 2.9500 07042022/0430 2.9500 07042022/0435 2.9500 07042022/0440 2.9500 07042022/0445 2.9500 07042022/0450 2.9500 07042022/0455 2.9500 07042022/0500 2.9500 07042022/0505 2.9400 07042022/0510 2.9400 07042022/0515 2.9400 07042022/0520 2.9400 07042022/0525 2.9400 07042022/0530 2.9400 07042022/0535 2.9400 07042022/0540 2.9300 07042022/0545 2.9400 07042022/0550 2.9300 07042022/0555 2.9300 07042022/0600 2.9300 07042022/0605 2.9400 07042022/0610 2.9400 07042022/0615 2.9400 07042022/0620 2.9400 07042022/0625 2.9500 07042022/0630 2.9500 07042022/0635 2.9500 07042022/0640 2.9600 07042022/0645 2.9700 07042022/0650 2.9700 07042022/0655 2.9800 07042022/0700 2.9900 07042022/0705 3.0000 07042022/0710 3.0000 07042022/0715 3.0100 07042022/0720 3.0200 07042022/0725 3.0400 07042022/0730 3.0500 07042022/0735 3.0600 07042022/0740 3.0800 07042022/0745 3.0900 07042022/0750 3.1100 07042022/0755 3.1300 07042022/0800 3.1400 07042022/0805 3.1600 07042022/0810 3.1700 07042022/0815 3.1900 07042022/0820 3.2100 07042022/0825 3.2300 07042022/0830 3.2400 07042022/0835 3.2600 07042022/0840 3.2800 07042022/0845 3.3000 07042022/0850 3.3200 07042022/0855 3.3400 07042022/0900 3.3600 07042022/0905 3.3900 07042022/0910 3.4100 07042022/0915 3.4300 07042022/0920 3.4500 07042022/0925 3.4800 07042022/0930 3.5000 07042022/0935 3.5100 07042022/0940 3.5300 07042022/0945 3.5500 07042022/0950 3.5700 07042022/0955 3.6000 07042022/1000 3.6200 07042022/1005 3.6400 07042022/1010 3.6600 07042022/1015 3.6800 07042022/1020 3.7000 07042022/1025 3.7200 07042022/1030 3.7400 07042022/1035 3.7600 07042022/1040 3.7800 07042022/1045 3.7900 07042022/1050 3.8100 07042022/1055 3.8300 07042022/1100 3.8500 07042022/1105 3.8700 07042022/1110 3.8800 07042022/1115 3.9000 07042022/1120 3.9200 07042022/1125 3.9400 07042022/1130 3.9700 07042022/1135 3.9800 07042022/1140 4.0000 07042022/1145 4.0200 07042022/1150 4.0400 07042022/1155 4.0500 07042022/1200 4.0700 07042022/1205 4.0800 07042022/1210 4.1000 07042022/1215 4.1100 07042022/1220 4.1300 07042022/1225 4.1400 07042022/1230 4.1500 07042022/1235 4.1600 07042022/1240 4.1600 07042022/1245 4.1700 07042022/1250 4.1800 07042022/1255 4.1800 07042022/1300 4.1800 07042022/1305 4.1800 07042022/1310 4.1900 07042022/1315 4.2000 07042022/1320 4.2100 07042022/1325 4.2100 07042022/1330 4.2200 07042022/1335 4.2200 07042022/1340 4.2300 07042022/1345 4.2200 07042022/1350 4.2200 07042022/1355 4.2200 07042022/1400 4.2200 07042022/1405 4.2100 07042022/1410 4.2100 07042022/1415 4.2100 07042022/1420 4.2100 07042022/1425 4.2100 07042022/1430 4.2000 07042022/1435 4.2000 07042022/1440 4.1900 07042022/1445 4.1800 07042022/1450 4.1700 07042022/1455 4.1700 07042022/1500 4.1600 07042022/1505 4.1600 07042022/1510 4.1500 07042022/1515 4.1500 07042022/1520 4.1400 07042022/1525 4.1300 07042022/1530 4.1300 07042022/1535 4.1100 07042022/1540 4.1100 07042022/1545 4.1000 07042022/1550 4.1000 07042022/1555 4.1000 07042022/1600 4.1000 07042022/1605 4.0900 07042022/1610 4.0900 07042022/1615 4.0900 07042022/1620 4.0800 07042022/1625 4.0800 07042022/1630 4.0700 07042022/1635 4.0700 07042022/1640 4.0600 07042022/1645 4.0600 07042022/1650 4.0500 07042022/1655 4.0500 07042022/1700 4.0400 07042022/1705 4.0300 07042022/1710 4.0300 07042022/1715 4.0200 07042022/1720 4.0200 07042022/1725 4.0100 07042022/1730 4.0100 07042022/1735 4.0000 07042022/1740 4.0000 07042022/1745 3.9900 07042022/1750 3.9900 07042022/1755 3.9800 07042022/1800 3.9700 07042022/1805 3.9700 07042022/1810 3.9600 07042022/1815 3.9500 07042022/1820 3.9500 07042022/1825 3.9400 07042022/1830 3.9300 07042022/1835 3.9200 07042022/1840 3.9200 07042022/1845 3.9100 07042022/1850 3.9000 07042022/1855 3.8900 07042022/1900 3.8800 07042022/1905 3.8700 07042022/1910 3.8600 07042022/1915 3.8500 07042022/1920 3.8500 07042022/1925 3.8400 07042022/1930 3.8300 07042022/1935 3.8200 07042022/1940 3.8100 07042022/1945 3.8000 07042022/1950 3.8000 07042022/1955 3.7900 07042022/2000 3.7800 07042022/2005 3.7800 07042022/2010 3.7700 07042022/2015 3.7600 07042022/2020 3.7500 07042022/2025 3.7400 07042022/2030 3.7400 07042022/2035 3.7300 07042022/2040 3.7300 07042022/2045 3.7200 07042022/2050 3.7100 07042022/2055 3.7000 07042022/2100 3.7000 07042022/2105 3.6900 07042022/2110 3.6800 07042022/2115 3.6800 07042022/2120 3.6700 07042022/2125 3.6700 07042022/2130 3.6600 07042022/2135 3.6500 07042022/2140 3.6400 07042022/2145 3.6300 07042022/2150 3.6200 07042022/2155 3.6100 07042022/2200 3.6100 07042022/2205 3.6000 07042022/2210 3.5900 07042022/2215 3.5800 07042022/2220 3.5700 07042022/2225 3.5700 07042022/2230 3.5600 07042022/2235 3.5600 07042022/2240 3.5500 07042022/2245 3.5500 07042022/2250 3.5400 07042022/2255 3.5300 07042022/2300 3.5200 07042022/2305 3.5200 07042022/2310 3.5200 07042022/2315 3.5100 07042022/2320 3.5000 07042022/2325 3.5000 07042022/2330 3.4900 07042022/2335 3.4900 07042022/2340 3.4900 07042022/2345 3.4800 07042022/2350 3.4800 07042022/2355 3.4700 08042022/0000 3.4700 08042022/0005 3.4700 08042022/0010 3.4700 08042022/0015 3.4600 08042022/0020 3.4600 08042022/0025 3.4500 08042022/0030 3.4500 08042022/0035 3.4500 08042022/0040 3.4400 08042022/0045 3.4300 08042022/0050 3.4300 08042022/0055 3.4200 08042022/0100 3.4200 08042022/0105 3.4100 08042022/0110 3.4100 08042022/0115 3.4000 08042022/0120 3.3900 08042022/0125 3.3900 08042022/0130 3.3900 08042022/0135 3.3900 08042022/0140 3.3800 08042022/0145 3.3800 08042022/0150 3.3700 08042022/0155 3.3600 08042022/0200 3.3600 08042022/0205 3.3500 08042022/0210 3.3500 08042022/0215 3.3400 08042022/0220 3.3300 08042022/0225 ---- 08042022/0230 ---- 08042022/0235 ---- 08042022/0240 ---- 08042022/0245 ---- 08042022/0250 ---- 08042022/0255 ---- 08042022/0300 ---- 08042022/0305 ---- 08042022/0310 ---- 08042022/0315 ---- 08042022/0320 ---- 08042022/0325 ---- 08042022/0330 3.2400 08042022/0335 3.2300 08042022/0340 3.2200 08042022/0345 3.2200 08042022/0350 3.2100 08042022/0355 3.2100 08042022/0400 3.2000 08042022/0405 3.1900 08042022/0410 3.1800 08042022/0415 3.1700 08042022/0420 3.1600 08042022/0425 3.1500 08042022/0430 3.1300 08042022/0435 3.1200 08042022/0440 3.1100 08042022/0445 3.1000 08042022/0450 3.0900 08042022/0455 3.0800 08042022/0500 3.0600 08042022/0505 3.0500 08042022/0510 3.0400 08042022/0515 3.0200 08042022/0520 3.0100 08042022/0525 3.0000 08042022/0530 2.9900 08042022/0535 2.9800 08042022/0540 2.9600 08042022/0545 2.9500 08042022/0550 2.9400 08042022/0555 2.9300 08042022/0600 2.9300 08042022/0605 2.9200 08042022/0610 2.9100 08042022/0615 2.9000 08042022/0620 2.9000 08042022/0625 2.8900 08042022/0630 2.8900 08042022/0635 2.8900 08042022/0640 2.8900 08042022/0645 2.8900 08042022/0650 2.8900 08042022/0655 2.8900 08042022/0700 2.8900 08042022/0705 2.8800 08042022/0710 2.8800 08042022/0715 2.8800 08042022/0720 2.8800 08042022/0725 2.8800 08042022/0730 2.8800 08042022/0735 2.8800 08042022/0740 2.8800 08042022/0745 2.8900 08042022/0750 2.8900 08042022/0755 2.8900 08042022/0800 2.8900 08042022/0805 2.9000 08042022/0810 2.9000 08042022/0815 2.9000 08042022/0820 2.9100 08042022/0825 2.9200 08042022/0830 2.9200 08042022/0835 2.9300 08042022/0840 2.9400 08042022/0845 2.9400 08042022/0850 2.9500 08042022/0855 2.9600 08042022/0900 2.9700 08042022/0905 2.9800 08042022/0910 2.9900 08042022/0915 3.0000 08042022/0920 3.0100 08042022/0925 3.0200 08042022/0930 3.0400 08042022/0935 3.0600 08042022/0940 3.0700 08042022/0945 3.0800 08042022/0950 3.1000 08042022/0955 3.1100 08042022/1000 3.1200 08042022/1005 3.1400 08042022/1010 3.1600 08042022/1015 3.1800 08042022/1020 3.2000 08042022/1025 3.2200 08042022/1030 3.2300 08042022/1035 3.2400 08042022/1040 3.2600 08042022/1045 3.2700 08042022/1050 3.2900 08042022/1055 3.3000 08042022/1100 3.3200 08042022/1105 3.3300 08042022/1110 3.3500 08042022/1115 3.3700 08042022/1120 3.3900 08042022/1125 3.4100 08042022/1130 3.4200 08042022/1135 3.4400 08042022/1140 3.4600 08042022/1145 3.4800 08042022/1150 3.5000 08042022/1155 3.5200 08042022/1200 3.5400 08042022/1205 3.5600 08042022/1210 3.5800 08042022/1215 3.6000 08042022/1220 3.6200 08042022/1225 3.6400 08042022/1230 3.6500 08042022/1235 3.6700 08042022/1240 3.6900 08042022/1245 3.7100 08042022/1250 3.7300 08042022/1255 3.7400 08042022/1300 3.7600 08042022/1305 3.7900 08042022/1310 3.8100 08042022/1315 3.8200 08042022/1320 3.8400 08042022/1325 3.8600 08042022/1330 3.8700 08042022/1335 3.8900 08042022/1340 3.9100 08042022/1345 3.9200 08042022/1350 3.9400 08042022/1355 3.9600 08042022/1400 3.9700 08042022/1405 3.9800 08042022/1410 3.9900 08042022/1415 4.0000 08042022/1420 4.0000 08042022/1425 4.0100 08042022/1430 4.0300 08042022/1435 4.0500 08042022/1440 4.0600 08042022/1445 4.0700 08042022/1450 4.0600 08042022/1455 4.0700 08042022/1500 4.0700 08042022/1505 4.0700 08042022/1510 4.0800 08042022/1515 4.1000 08042022/1520 4.1200 08042022/1525 4.1400 08042022/1530 4.1500 08042022/1535 4.1600 08042022/1540 4.1600 08042022/1545 4.1700 08042022/1550 4.1700 08042022/1555 4.1700 08042022/1600 4.1700 08042022/1605 4.1600 08042022/1610 4.1500 08042022/1615 4.1400 08042022/1620 4.1300 08042022/1625 4.1100 08042022/1630 4.1000 08042022/1635 4.0900 08042022/1640 4.0800 08042022/1645 4.0600 08042022/1650 4.0500 08042022/1655 4.0400 08042022/1700 4.0300 08042022/1705 4.0200 08042022/1710 4.0100 08042022/1715 3.9900 08042022/1720 3.9800 08042022/1725 3.9700 08042022/1730 3.9600 08042022/1735 3.9400 08042022/1740 3.9200 08042022/1745 3.9100 08042022/1750 3.8900 08042022/1755 3.8700 08042022/1800 3.8600 08042022/1805 3.8400 08042022/1810 3.8200 08042022/1815 3.8000 08042022/1820 3.7800 08042022/1825 3.7700 08042022/1830 3.7400 08042022/1835 3.7300 08042022/1840 3.7200 08042022/1845 3.7000 08042022/1850 3.6800 08042022/1855 3.6700 08042022/1900 3.6500 08042022/1905 3.6400 08042022/1910 3.6200 08042022/1915 3.6100 08042022/1920 3.5900 08042022/1925 3.5800 08042022/1930 3.5600 08042022/1935 3.5500 08042022/1940 3.5400 08042022/1945 3.5300 08042022/1950 3.5200 08042022/1955 3.5100 08042022/2000 3.4900 08042022/2005 3.4800 08042022/2010 3.4700 08042022/2015 3.4500 08042022/2020 3.4400 08042022/2025 3.4300 08042022/2030 3.4100 08042022/2035 3.4000 08042022/2040 3.3800 08042022/2045 3.3700 08042022/2050 3.3500 08042022/2055 3.3400 08042022/2100 3.3200 08042022/2105 3.3100 08042022/2110 3.3000 08042022/2115 3.2800 08042022/2120 3.2700 08042022/2125 3.2600 08042022/2130 3.2500 08042022/2135 3.2400 08042022/2140 3.2300 08042022/2145 3.2200 08042022/2150 3.2200 08042022/2155 3.2100 08042022/2200 3.2000 08042022/2205 3.2000 08042022/2210 3.2000 08042022/2215 3.1900 08042022/2220 3.1900 08042022/2225 3.1800 08042022/2230 3.1700 08042022/2235 3.1700 08042022/2240 3.1600 08042022/2245 3.1600 08042022/2250 3.1500 08042022/2255 3.1500 08042022/2300 3.1400 08042022/2305 3.1400 08042022/2310 3.1300 08042022/2315 3.1300 08042022/2320 3.1300 08042022/2325 3.1200 08042022/2330 3.1200 08042022/2335 3.1200 08042022/2340 3.1100 08042022/2345 3.1100 08042022/2350 3.1000 08042022/2355 3.1000 09042022/0000 3.1000 09042022/0005 3.0900 09042022/0010 3.0900 09042022/0015 3.0900 09042022/0020 3.0900 09042022/0025 3.0900 09042022/0030 3.0800 09042022/0035 3.0800 09042022/0040 3.0800 09042022/0045 3.0800 09042022/0050 3.0800 09042022/0055 3.0800 09042022/0100 3.0800 09042022/0105 3.0700 09042022/0110 3.0700 09042022/0115 3.0700 09042022/0120 3.0700 09042022/0125 3.0700 09042022/0130 3.0700 09042022/0135 3.0700 09042022/0140 3.0700 09042022/0145 3.0600 09042022/0150 3.0700 09042022/0155 3.0600 09042022/0200 3.0600 09042022/0205 3.0500 09042022/0210 3.0500 09042022/0215 3.0500 09042022/0220 3.0500 09042022/0225 3.0400 09042022/0230 3.0400 09042022/0235 3.0300 09042022/0240 3.0300 09042022/0245 3.0300 09042022/0250 3.0200 09042022/0255 3.0200 09042022/0300 3.0200 09042022/0305 3.0100 09042022/0310 3.0100 09042022/0315 3.0100 09042022/0320 3.0000 09042022/0325 3.0000 09042022/0330 3.0000 09042022/0335 2.9900 09042022/0340 2.9900 09042022/0345 2.9800 09042022/0350 2.9800 09042022/0355 2.9800 09042022/0400 2.9700 09042022/0405 2.9700 09042022/0410 2.9600 09042022/0415 2.9600 09042022/0420 2.9500 09042022/0425 2.9500 09042022/0430 2.9400 09042022/0435 2.9300 09042022/0440 2.9300 09042022/0445 2.9300 09042022/0450 2.9200 09042022/0455 2.9200 09042022/0500 2.9100 09042022/0505 2.9100 09042022/0510 2.9000 09042022/0515 2.9000 09042022/0520 2.9000 09042022/0525 2.8900 09042022/0530 2.8900 09042022/0535 2.8900 09042022/0540 2.8900 09042022/0545 2.8900 09042022/0550 2.8900 09042022/0555 2.8800 09042022/0600 2.8800 09042022/0605 2.8800 09042022/0610 2.8900 09042022/0615 2.8900 09042022/0620 2.8900 09042022/0625 2.9000 09042022/0630 2.9000 09042022/0635 2.9100 09042022/0640 2.9200 09042022/0645 2.9200 09042022/0650 2.9300 09042022/0655 2.9400 09042022/0700 2.9500 09042022/0705 2.9700 09042022/0710 2.9800 09042022/0715 2.9900 09042022/0720 3.0100 09042022/0725 3.0200 09042022/0730 3.0300 09042022/0735 3.0500 09042022/0740 3.0700 09042022/0745 3.0900 09042022/0750 3.1100 09042022/0755 3.1300 09042022/0800 3.1500 09042022/0805 3.1700 09042022/0810 3.1900 09042022/0815 3.2100 09042022/0820 3.2300 09042022/0825 3.2500 09042022/0830 3.2700 09042022/0835 3.2900 09042022/0840 3.3100 09042022/0845 3.3300 09042022/0850 3.3500 09042022/0855 3.3700 09042022/0900 3.3900 09042022/0905 3.4100 09042022/0910 3.4300 09042022/0915 3.4500 09042022/0920 3.4700 09042022/0925 3.4900 09042022/0930 3.5100 09042022/0935 3.5400 09042022/0940 3.5700 09042022/0945 3.5900 09042022/0950 3.6200 09042022/0955 3.6400 09042022/1000 3.6600 09042022/1005 3.6900 09042022/1010 3.7100 09042022/1015 3.7400 09042022/1020 3.7800 09042022/1025 3.8000 09042022/1030 3.8300 09042022/1035 3.8500 09042022/1040 3.8700 09042022/1045 3.8900 09042022/1050 3.9100 09042022/1055 3.9300 09042022/1100 3.9600 09042022/1105 3.9800 09042022/1110 4.0100 09042022/1115 4.0300 09042022/1120 4.0500 09042022/1125 4.0700 09042022/1130 4.0900 09042022/1135 4.1100 09042022/1140 4.1200 09042022/1145 4.1400 09042022/1150 4.1600 09042022/1155 4.1800 09042022/1200 4.1900 09042022/1205 4.2200 09042022/1210 4.2400 09042022/1215 4.2600 09042022/1220 4.2800 09042022/1225 4.3100 09042022/1230 4.3300 09042022/1235 4.3400 09042022/1240 4.3500 09042022/1245 4.3700 09042022/1250 4.3800 09042022/1255 4.3900 09042022/1300 4.4000 09042022/1305 4.4100 09042022/1310 4.4100 09042022/1315 4.4200 09042022/1320 4.4300 09042022/1325 4.4500 09042022/1330 4.4600 09042022/1335 4.4700 09042022/1340 4.4800 09042022/1345 4.5000 09042022/1350 4.5300 09042022/1355 4.5400 09042022/1400 4.5600 09042022/1405 4.5700 09042022/1410 4.5800 09042022/1415 4.6000 09042022/1420 4.6100 09042022/1425 4.6200 09042022/1430 4.6200 09042022/1435 4.6300 09042022/1440 4.6400 09042022/1445 4.6500 09042022/1450 4.6500 09042022/1455 4.6500 09042022/1500 4.6600 09042022/1505 4.6700 09042022/1510 4.6800 09042022/1515 4.6800 09042022/1520 4.6900 09042022/1525 4.6900 09042022/1530 4.7000 09042022/1535 4.7000 09042022/1540 4.7100 09042022/1545 4.7100 09042022/1550 4.7100 09042022/1555 4.7200 09042022/1600 4.7300 09042022/1605 4.7400 09042022/1610 4.7400 09042022/1615 4.7500 09042022/1620 4.7500 09042022/1625 4.7500 09042022/1630 4.7500 09042022/1635 4.7500 09042022/1640 4.7500 09042022/1645 4.7600 09042022/1650 4.7600 09042022/1655 4.7500 09042022/1700 4.7400 09042022/1705 4.7200 09042022/1710 4.7100 09042022/1715 4.7000 09042022/1720 4.6800 09042022/1725 4.6600 09042022/1730 4.6500 09042022/1735 4.6300 09042022/1740 4.6200 09042022/1745 4.6100 09042022/1750 4.6000 09042022/1755 4.5900 09042022/1800 4.5800 09042022/1805 4.5800 09042022/1810 4.5700 09042022/1815 4.5600 09042022/1820 4.5500 09042022/1825 4.5400 09042022/1830 4.5200 09042022/1835 4.5000 09042022/1840 4.4800 09042022/1845 4.4600 09042022/1850 4.4400 09042022/1855 4.4200 09042022/1900 4.4000 09042022/1905 4.3800 09042022/1910 4.3600 09042022/1915 4.3500 09042022/1920 4.3300 09042022/1925 4.3100 09042022/1930 4.2900 09042022/1935 4.2700 09042022/1940 4.2500 09042022/1945 4.2400 09042022/1950 4.2200 09042022/1955 4.2100 09042022/2000 4.1900 09042022/2005 4.1700 09042022/2010 4.1600 09042022/2015 4.1400 09042022/2020 4.1300 09042022/2025 4.1100 09042022/2030 4.0900 09042022/2035 4.0800 09042022/2040 4.0600 09042022/2045 4.0500 09042022/2050 4.0300 09042022/2055 4.0100 09042022/2100 4.0000 09042022/2105 3.9800 09042022/2110 3.9700 09042022/2115 3.9600 09042022/2120 3.9400 09042022/2125 3.9300 09042022/2130 3.9200 09042022/2135 3.9100 09042022/2140 3.8900 09042022/2145 3.8800 09042022/2150 3.8600 09042022/2155 3.8500 09042022/2200 3.8400 09042022/2205 3.8200 09042022/2210 3.8100 09042022/2215 3.7900 09042022/2220 3.7800 09042022/2225 3.7700 09042022/2230 3.7500 09042022/2235 3.7400 09042022/2240 3.7200 09042022/2245 3.7100 09042022/2250 3.7000 09042022/2255 3.6900 09042022/2300 3.6700 09042022/2305 3.6600 09042022/2310 3.6500 09042022/2315 3.6400 09042022/2320 3.6200 09042022/2325 3.6100 09042022/2330 3.5900 09042022/2335 3.5800 09042022/2340 3.5700 09042022/2345 3.5500 09042022/2350 3.5400 09042022/2355 3.5300 10042022/0000 3.5100 10042022/0005 3.5000 10042022/0010 3.4900 10042022/0015 3.4800 10042022/0020 3.4700 10042022/0025 3.4600 10042022/0030 3.4500 10042022/0035 3.4500 10042022/0040 3.4400 10042022/0045 3.4300 10042022/0050 3.4300 10042022/0055 3.4200 10042022/0100 3.4200 10042022/0105 3.4100 10042022/0110 3.4100 10042022/0115 3.4000 10042022/0120 3.4000 10042022/0125 3.4000 10042022/0130 3.3900 10042022/0135 3.3900 10042022/0140 3.3900 10042022/0145 3.3800 10042022/0150 3.3800 10042022/0155 3.3800 10042022/0200 3.3800 10042022/0205 3.3800 10042022/0210 3.3800 10042022/0215 3.3700 10042022/0220 3.3700 10042022/0225 3.3700 10042022/0230 3.3700 10042022/0235 3.3700 10042022/0240 3.3700 10042022/0245 3.3800 10042022/0250 3.3800 10042022/0255 3.3800 10042022/0300 3.3800 10042022/0305 3.3800 10042022/0310 3.3800 10042022/0315 3.3800 10042022/0320 3.3800 10042022/0325 3.3900 10042022/0330 3.3900 10042022/0335 3.3900 10042022/0340 3.3900 10042022/0345 3.4000 10042022/0350 3.4000 10042022/0355 3.4000 10042022/0400 3.4000 10042022/0405 3.4100 10042022/0410 3.4100 10042022/0415 3.4100 10042022/0420 3.4200 10042022/0425 3.4200 10042022/0430 3.4200 10042022/0435 3.4200 10042022/0440 3.4200 10042022/0445 3.4300 10042022/0450 3.4300 10042022/0455 3.4400 10042022/0500 3.4400 10042022/0505 3.4400 10042022/0510 3.4500 10042022/0515 3.4500 10042022/0520 3.4500 10042022/0525 3.4600 10042022/0530 3.4600 10042022/0535 3.4600 10042022/0540 3.4700 10042022/0545 3.4700 10042022/0550 3.4800 10042022/0555 3.4800 10042022/0600 3.4800 10042022/0605 3.4900 10042022/0610 3.4900 10042022/0615 3.4900 10042022/0620 3.5000 10042022/0625 3.5000 10042022/0630 3.5100 10042022/0635 3.5200 10042022/0640 3.5200 10042022/0645 3.5300 10042022/0650 3.5400 10042022/0655 3.5400 10042022/0700 3.5500 10042022/0705 3.5600 10042022/0710 3.5600 10042022/0715 3.5600 10042022/0720 3.5700 10042022/0725 3.5800 10042022/0730 3.5900 10042022/0735 3.6000 10042022/0740 3.6000 10042022/0745 3.6100 10042022/0750 3.6200 10042022/0755 3.6300 10042022/0800 3.6400 10042022/0805 3.6600 10042022/0810 3.6700 10042022/0815 3.6900 10042022/0820 3.7100 10042022/0825 3.7200 10042022/0830 3.7500 10042022/0835 3.7700 10042022/0840 3.7900 10042022/0845 3.8100 10042022/0850 3.8300 10042022/0855 3.8500 10042022/0900 3.8700 10042022/0905 3.8800 10042022/0910 3.9000 10042022/0915 3.9200 10042022/0920 3.9300 10042022/0925 3.9400 10042022/0930 3.9500 10042022/0935 3.9600 10042022/0940 3.9700 10042022/0945 3.9900 10042022/0950 4.0200 10042022/0955 4.0200 10042022/1000 4.0400 10042022/1005 4.0500 10042022/1010 4.0900 10042022/1015 4.1100 10042022/1020 4.1400 10042022/1025 4.1600 10042022/1030 4.1800 10042022/1035 4.2000 10042022/1040 4.2200 10042022/1045 4.2400 10042022/1050 4.2700 10042022/1055 4.3000 10042022/1100 4.3300 10042022/1105 4.3600 10042022/1110 4.4100 10042022/1115 4.4500 10042022/1120 4.4800 10042022/1125 4.5100 10042022/1130 4.5300 10042022/1135 4.5600 10042022/1140 4.5900 10042022/1145 4.6200 10042022/1150 4.6400 10042022/1155 4.6600 10042022/1200 4.6900 10042022/1205 4.7200 10042022/1210 4.7400 10042022/1215 4.7700 10042022/1220 4.7900 10042022/1225 4.8100 10042022/1230 4.8300 10042022/1235 4.8500 10042022/1240 4.8700 10042022/1245 4.8900 10042022/1250 4.9000 10042022/1255 4.9200 10042022/1300 4.9400 10042022/1305 4.9600 10042022/1310 4.9800 10042022/1315 5.0000 10042022/1320 5.0200 10042022/1325 5.0400 10042022/1330 5.0600 10042022/1335 5.0800 10042022/1340 5.1000 10042022/1345 5.1200 10042022/1350 5.1300 10042022/1355 5.1600 10042022/1400 5.1700 10042022/1405 5.1600 10042022/1410 5.1800 10042022/1415 5.1800 10042022/1420 5.1700 10042022/1425 5.1700 10042022/1430 5.1900 10042022/1435 5.1700 10042022/1440 5.1700 10042022/1445 5.1900 10042022/1450 5.2000 10042022/1455 5.2100 10042022/1500 5.2300 10042022/1505 5.2500 10042022/1510 5.2700 10042022/1515 5.2800 10042022/1520 5.2800 10042022/1525 5.2800 10042022/1530 5.2900 10042022/1535 5.3000 10042022/1540 5.3000 10042022/1545 5.3100 10042022/1550 5.3200 10042022/1555 5.3300 10042022/1600 5.3400 10042022/1605 5.3400 10042022/1610 5.3400 10042022/1615 5.3300 10042022/1620 5.3200 10042022/1625 5.3200 10042022/1630 5.3000 10042022/1635 5.2900 10042022/1640 5.2800 10042022/1645 5.2700 10042022/1650 5.2700 10042022/1655 5.2600 10042022/1700 5.2600 10042022/1705 5.2500 10042022/1710 5.2500 10042022/1715 5.2500 10042022/1720 5.2400 10042022/1725 5.2400 10042022/1730 5.2300 10042022/1735 5.2200 10042022/1740 5.2100 10042022/1745 5.2100 10042022/1750 5.2000 10042022/1755 5.1900 10042022/1800 5.1800 10042022/1805 5.1700 10042022/1810 5.1600 10042022/1815 5.1500 10042022/1820 5.1300 10042022/1825 5.1200 10042022/1830 5.1100 10042022/1835 5.1000 10042022/1840 5.0800 10042022/1845 5.0700 10042022/1850 5.0500 10042022/1855 5.0400 10042022/1900 5.0300 10042022/1905 5.0200 10042022/1910 5.0100 10042022/1915 5.0000 10042022/1920 4.9800 10042022/1925 4.9700 10042022/1930 4.9600 10042022/1935 4.9500 10042022/1940 4.9400 10042022/1945 4.9300 10042022/1950 4.9200 10042022/1955 4.9000 10042022/2000 4.8900 10042022/2005 4.8800 10042022/2010 4.8600 10042022/2015 4.8500 10042022/2020 4.8300 10042022/2025 4.8200 10042022/2030 4.8000 10042022/2035 4.7800 10042022/2040 4.7700 10042022/2045 4.7500 10042022/2050 4.7300 10042022/2055 4.7200 10042022/2100 4.7000 10042022/2105 4.6800 10042022/2110 4.6600 10042022/2115 4.6400 10042022/2120 4.6300 10042022/2125 4.6100 10042022/2130 4.5900 10042022/2135 4.5700 10042022/2140 4.5600 10042022/2145 4.5400 10042022/2150 4.5200 10042022/2155 4.5000 10042022/2200 4.4800 10042022/2205 4.4600 10042022/2210 4.4500 10042022/2215 4.4300 10042022/2220 4.4100 10042022/2225 4.3900 10042022/2230 4.3800 10042022/2235 4.3600 10042022/2240 4.3400 10042022/2245 4.3300 10042022/2250 4.3100 10042022/2255 4.2900 10042022/2300 4.2700 10042022/2305 4.2500 10042022/2310 4.2300 10042022/2315 4.2100 10042022/2320 4.2000 10042022/2325 4.1800 10042022/2330 4.1600 10042022/2335 4.1400 10042022/2340 4.1200 10042022/2345 4.1100 10042022/2350 4.0900 10042022/2355 4.0800 11042022/0000 4.0700 11042022/0005 4.0500 11042022/0010 4.0400 11042022/0015 4.0300 11042022/0020 4.0200 11042022/0025 4.0100 11042022/0030 4.0000 11042022/0035 3.9900 11042022/0040 3.9800 11042022/0045 3.9800 11042022/0050 3.9700 11042022/0055 3.9600 11042022/0100 3.9500 11042022/0105 3.9500 11042022/0110 3.9400 11042022/0115 3.9300 11042022/0120 3.9200 11042022/0125 3.9200 11042022/0130 3.9100 11042022/0135 3.9000 11042022/0140 3.9000 11042022/0145 3.8900 11042022/0150 3.8800 11042022/0155 3.8700 11042022/0200 3.8700 11042022/0205 3.8600 11042022/0210 3.8500 11042022/0215 3.8400 11042022/0220 3.8300 11042022/0225 3.8200 11042022/0230 3.8200 11042022/0235 3.8100 11042022/0240 3.8100 11042022/0245 3.8000 11042022/0250 3.7900 11042022/0255 3.7800 11042022/0300 3.7800 11042022/0305 3.7700 11042022/0310 3.7600 11042022/0315 3.7600 11042022/0320 3.7500 11042022/0325 3.7400 11042022/0330 3.7300 11042022/0335 3.7300 11042022/0340 3.7200 11042022/0345 3.7100 11042022/0350 3.7100 11042022/0355 3.7000 11042022/0400 3.6900 11042022/0405 3.6800 11042022/0410 3.6700 11042022/0415 3.6600 11042022/0420 3.6500 11042022/0425 3.6400 11042022/0430 3.6300 11042022/0435 3.6200 11042022/0440 3.6200 11042022/0445 3.6100 11042022/0450 3.6000 11042022/0455 3.5900 11042022/0500 3.5800 11042022/0505 3.5700 11042022/0510 3.5600 11042022/0515 3.5500 11042022/0520 3.5500 11042022/0525 3.5400 11042022/0530 3.5300 11042022/0535 3.5200 11042022/0540 3.5100 11042022/0545 3.5000 11042022/0550 3.4900 11042022/0555 3.4900 11042022/0600 3.4800 11042022/0605 3.4700 11042022/0610 3.4700 11042022/0615 3.4600 11042022/0620 3.4500 11042022/0625 3.4500 11042022/0630 3.4400 11042022/0635 3.4400 11042022/0640 3.4300 11042022/0645 3.4200 11042022/0650 3.4200 11042022/0655 3.4200 11042022/0700 3.4100 11042022/0705 3.4100 11042022/0710 3.4100 11042022/0715 3.4100 11042022/0720 3.4100 11042022/0725 3.4100 11042022/0730 3.4100 11042022/0735 3.4100 11042022/0740 3.4200 11042022/0745 3.4200 11042022/0750 3.4300 11042022/0755 3.4300 11042022/0800 3.4400 11042022/0805 3.4500 11042022/0810 3.4600 11042022/0815 3.4700 11042022/0820 3.4800 11042022/0825 3.5000 11042022/0830 3.5100 11042022/0835 3.5200 11042022/0840 3.5400 11042022/0845 3.5500 11042022/0850 3.5700 11042022/0855 3.5900 11042022/0900 3.6100 11042022/0905 3.6300 11042022/0910 3.6600 11042022/0915 3.6900 11042022/0920 3.7200 11042022/0925 3.7500 11042022/0930 3.7800 11042022/0935 3.8200 11042022/0940 3.8500 11042022/0945 3.8800 11042022/0950 3.9100 11042022/0955 3.9400 11042022/1000 3.9800 11042022/1005 4.0100 11042022/1010 4.0500 11042022/1015 4.0900 11042022/1020 4.1300 11042022/1025 4.1600 11042022/1030 4.1800 11042022/1035 4.2100 11042022/1040 4.2400 11042022/1045 4.2700 11042022/1050 4.3000 11042022/1055 4.3200 11042022/1100 4.3600 11042022/1105 4.4000 11042022/1110 4.4400 11042022/1115 4.4800 11042022/1120 4.5200 11042022/1125 4.5600 11042022/1130 4.5900 11042022/1135 4.6200 11042022/1140 4.6700 11042022/1145 4.7000 11042022/1150 4.7400 11042022/1155 4.7700 11042022/1200 4.8100 11042022/1205 4.8500 11042022/1210 4.8700 11042022/1215 4.9000 11042022/1220 4.9300 11042022/1225 4.9700 11042022/1230 4.9900 11042022/1235 5.0200 11042022/1240 5.0500 11042022/1245 5.0800 11042022/1250 5.1000 11042022/1255 5.1300 11042022/1300 5.1500 11042022/1305 5.1700 11042022/1310 5.2000 11042022/1315 5.2200 11042022/1320 5.2600 11042022/1325 5.2800 11042022/1330 5.3000 11042022/1335 5.3300 11042022/1340 5.3600 11042022/1345 5.3800 11042022/1350 5.4000 11042022/1355 5.4300 11042022/1400 5.4500 11042022/1405 5.4700 11042022/1410 5.4800 11042022/1415 5.5000 11042022/1420 5.5200 11042022/1425 5.5400 11042022/1430 5.5600 11042022/1435 5.5700 11042022/1440 5.5900 11042022/1445 5.6000 11042022/1450 5.6200 11042022/1455 5.6300 11042022/1500 5.6500 11042022/1505 5.6600 11042022/1510 5.6700 11042022/1515 5.6900 11042022/1520 5.7000 11042022/1525 5.7200 11042022/1530 5.7300 11042022/1535 5.7500 11042022/1540 5.7600 11042022/1545 5.7800 11042022/1550 5.7900 11042022/1555 5.8000 11042022/1600 5.8200 11042022/1605 5.8200 11042022/1610 5.8200 11042022/1615 5.8300 11042022/1620 5.8200 11042022/1625 5.8100 11042022/1630 5.8000 11042022/1635 5.8000 11042022/1640 5.7900 11042022/1645 5.7800 11042022/1650 5.7700 11042022/1655 5.7600 11042022/1700 5.7500 11042022/1705 5.7500 11042022/1710 5.7400 11042022/1715 5.7300 11042022/1720 5.7200 11042022/1725 5.7100 11042022/1730 5.7000 11042022/1735 5.6900 11042022/1740 5.6800 11042022/1745 5.6700 11042022/1750 5.6600 11042022/1755 5.6500 11042022/1800 5.6400 11042022/1805 5.6200 11042022/1810 5.6100 11042022/1815 5.5900 11042022/1820 5.5700 11042022/1825 5.5600 11042022/1830 5.5400 11042022/1835 5.5200 11042022/1840 5.5100 11042022/1845 5.4900 11042022/1850 5.4700 11042022/1855 5.4600 11042022/1900 5.4400 11042022/1905 5.4200 11042022/1910 5.4000 11042022/1915 5.3800 11042022/1920 5.3600 11042022/1925 5.3400 11042022/1930 5.3200 11042022/1935 5.3000 11042022/1940 5.2800 11042022/1945 5.2600 11042022/1950 5.2400 11042022/1955 5.2200 11042022/2000 5.1900 11042022/2005 5.1700 11042022/2010 5.1500 11042022/2015 5.1300 11042022/2020 5.1200 11042022/2025 5.1000 11042022/2030 5.0800 11042022/2035 5.0600 11042022/2040 5.0400 11042022/2045 5.0300 11042022/2050 5.0100 11042022/2055 4.9900 11042022/2100 4.9700 11042022/2105 4.9500 11042022/2110 4.9300 11042022/2115 4.9100 11042022/2120 4.8900 11042022/2125 4.8700 11042022/2130 4.8400 11042022/2135 4.8300 11042022/2140 4.8000 11042022/2145 4.7800 11042022/2150 4.7600 11042022/2155 4.7400 11042022/2200 4.7100 11042022/2205 4.6900 11042022/2210 4.6700 11042022/2215 4.6500 11042022/2220 4.6200 11042022/2225 4.6000 11042022/2230 4.5700 11042022/2235 4.5600 11042022/2240 4.5400 11042022/2245 4.5100 11042022/2250 4.5000 11042022/2255 4.4700 11042022/2300 4.4500 11042022/2305 4.4300 11042022/2310 4.4100 11042022/2315 4.4000 11042022/2320 4.3800 11042022/2325 4.3600 11042022/2330 4.3400 11042022/2335 4.3200 11042022/2340 4.3100 11042022/2345 4.2900 11042022/2350 4.2700 11042022/2355 4.2500 12042022/0000 4.2300 12042022/0005 4.2200 12042022/0010 4.2000 12042022/0015 4.1800 12042022/0020 4.1700 12042022/0025 4.1500 12042022/0030 4.1300 12042022/0035 4.1100 12042022/0040 4.1000 12042022/0045 4.0800 12042022/0050 4.0600 12042022/0055 4.0500 12042022/0100 4.0300 12042022/0105 4.0200 12042022/0110 4.0100 12042022/0115 4.0000 12042022/0120 3.9800 12042022/0125 3.9700 12042022/0130 3.9500 12042022/0135 3.9400 12042022/0140 3.9300 12042022/0145 3.9100 12042022/0150 3.9000 12042022/0155 3.8900 12042022/0200 3.8800 12042022/0205 3.8700 12042022/0210 3.8600 12042022/0215 3.8400 12042022/0220 3.8300 12042022/0225 3.8200 12042022/0230 3.8100 12042022/0235 3.8000 12042022/0240 3.7900 12042022/0245 3.7800 12042022/0250 3.7700 12042022/0255 3.7600 12042022/0300 3.7500 12042022/0305 3.7400 12042022/0310 3.7300 12042022/0315 3.7200 12042022/0320 3.7100 12042022/0325 3.7000 12042022/0330 3.6900 12042022/0335 3.6800 12042022/0340 3.6600 12042022/0345 3.6500 12042022/0350 3.6400 12042022/0355 3.6300 12042022/0400 3.6200 12042022/0405 3.6100 12042022/0410 3.6000 12042022/0415 3.5900 12042022/0420 3.5800 12042022/0425 3.5700 12042022/0430 3.5600 12042022/0435 3.5500 12042022/0440 3.5400 12042022/0445 3.5400 12042022/0450 3.5300 12042022/0455 3.5200 12042022/0500 3.5100 12042022/0505 3.5000 12042022/0510 3.5000 12042022/0515 3.4900 12042022/0520 3.4800 12042022/0525 3.4800 12042022/0530 3.4700 12042022/0535 3.4600 12042022/0540 3.4600 12042022/0545 3.4500 12042022/0550 3.4500 12042022/0555 3.4500 12042022/0600 3.4400 12042022/0605 3.4400 12042022/0610 3.4400 12042022/0615 3.4400 12042022/0620 3.4400 12042022/0625 3.4400 12042022/0630 3.4400 12042022/0635 3.4400 12042022/0640 3.4400 12042022/0645 3.4400 12042022/0650 3.4500 12042022/0655 3.4500 12042022/0700 3.4500 12042022/0705 3.4500 12042022/0710 3.4500 12042022/0715 3.4600 12042022/0720 3.4600 12042022/0725 3.4600 12042022/0730 3.4600 12042022/0735 3.4700 12042022/0740 3.4800 12042022/0745 3.4900 12042022/0750 3.5000 12042022/0755 3.5200 12042022/0800 3.5400 12042022/0805 3.5600 12042022/0810 3.5700 12042022/0815 3.6000 12042022/0820 3.6200 12042022/0825 3.6400 12042022/0830 3.6700 12042022/0835 3.6900 12042022/0840 3.7100 12042022/0845 3.7400 12042022/0850 3.7600 12042022/0855 3.7800 12042022/0900 3.8000 12042022/0905 3.8200 12042022/0910 3.8400 12042022/0915 3.8700 12042022/0920 3.8900 12042022/0925 3.9200 12042022/0930 3.9500 12042022/0935 3.9800 12042022/0940 4.0200 12042022/0945 4.0500 12042022/0950 4.0800 12042022/0955 4.1100 12042022/1000 4.1500 12042022/1005 4.1900 12042022/1010 4.2300 12042022/1015 4.2700 12042022/1020 4.3000 12042022/1025 4.3400 12042022/1030 4.3700 12042022/1035 4.4000 12042022/1040 4.4300 12042022/1045 4.4600 12042022/1050 4.5000 12042022/1055 4.5300 12042022/1100 4.5700 12042022/1105 4.6000 12042022/1110 4.6300 12042022/1115 4.6700 12042022/1120 4.7100 12042022/1125 4.7500 12042022/1130 4.7800 12042022/1135 4.8100 12042022/1140 4.8500 12042022/1145 4.8800 12042022/1150 4.9200 12042022/1155 4.9500 12042022/1200 4.9800 12042022/1205 5.0200 12042022/1210 5.0500 12042022/1215 5.0900 12042022/1220 5.1200 12042022/1225 5.1600 12042022/1230 5.1900 12042022/1235 5.2200 12042022/1240 5.2500 12042022/1245 5.2800 12042022/1250 5.3000 12042022/1255 5.3200 12042022/1300 5.3500 12042022/1305 5.3800 12042022/1310 5.4100 12042022/1315 5.4400 12042022/1320 5.4700 12042022/1325 5.5000 12042022/1330 5.5300 12042022/1335 5.5700 12042022/1340 5.5900 12042022/1345 5.6200 12042022/1350 5.6400 12042022/1355 5.6700 12042022/1400 5.6900 12042022/1405 5.7100 12042022/1410 5.7200 12042022/1415 5.7400 12042022/1420 5.7500 12042022/1425 5.7800 12042022/1430 5.8000 12042022/1435 5.8200 12042022/1440 5.8300 12042022/1445 5.8400 12042022/1450 5.8600 12042022/1455 5.8600 12042022/1500 5.8700 12042022/1505 5.8700 12042022/1510 5.8700 12042022/1515 5.8700 12042022/1520 5.8800 12042022/1525 5.8900 12042022/1530 5.9000 12042022/1535 5.9000 12042022/1540 5.9100 12042022/1545 5.9100 12042022/1550 5.9200 12042022/1555 5.9300 12042022/1600 5.9300 12042022/1605 5.9300 12042022/1610 5.9200 12042022/1615 5.9200 12042022/1620 5.9200 12042022/1625 5.9100 12042022/1630 5.9100 12042022/1635 5.9100 12042022/1640 5.9100 12042022/1645 5.9000 12042022/1650 5.9000 12042022/1655 5.9000 12042022/1700 5.8900 12042022/1705 5.8900 12042022/1710 5.8900 12042022/1715 5.8800 12042022/1720 5.8700 12042022/1725 5.8600 12042022/1730 5.8500 12042022/1735 5.8500 12042022/1740 5.8400 12042022/1745 5.8300 12042022/1750 5.8200 12042022/1755 5.8100 12042022/1800 5.8100 12042022/1805 5.8000 12042022/1810 5.7900 12042022/1815 5.7800 12042022/1820 5.7700 12042022/1825 5.7600 12042022/1830 5.7500 12042022/1835 5.7300 12042022/1840 5.7200 12042022/1845 5.7000 12042022/1850 5.6900 12042022/1855 5.6700 12042022/1900 5.6500 12042022/1905 5.6400 12042022/1910 5.6200 12042022/1915 5.6100 12042022/1920 5.5900 12042022/1925 5.5700 12042022/1930 5.5500 12042022/1935 5.5300 12042022/1940 5.5100 12042022/1945 5.4900 12042022/1950 5.4700 12042022/1955 5.4500 12042022/2000 5.4300 12042022/2005 5.4100 12042022/2010 5.3900 12042022/2015 5.3800 12042022/2020 5.3600 12042022/2025 5.3400 12042022/2030 5.3300 12042022/2035 5.3100 12042022/2040 5.3000 12042022/2045 5.2800 12042022/2050 5.2700 12042022/2055 5.2500 12042022/2100 5.2400 12042022/2105 5.2300 12042022/2110 5.2100 12042022/2115 5.1900 12042022/2120 5.1800 12042022/2125 5.1600 12042022/2130 5.1400 12042022/2135 5.1300 12042022/2140 5.1100 12042022/2145 5.1000 12042022/2150 5.0800 12042022/2155 5.0700 12042022/2200 5.0600 12042022/2205 5.0500 12042022/2210 5.0400 12042022/2215 5.0300 12042022/2220 5.0200 12042022/2225 5.0000 12042022/2230 4.9900 12042022/2235 4.9800 12042022/2240 4.9700 12042022/2245 4.9600 12042022/2250 4.9500 12042022/2255 4.9400 12042022/2300 4.9300 12042022/2305 4.9200 12042022/2310 4.9000 12042022/2315 4.9000 12042022/2320 4.8900 12042022/2325 4.8800 12042022/2330 4.8700 12042022/2335 4.8600 12042022/2340 4.8500 12042022/2345 4.8400 12042022/2350 4.8300 12042022/2355 4.8200 13042022/0000 4.8100 13042022/0005 4.8100 13042022/0010 4.8000 13042022/0015 4.7900 13042022/0020 4.7800 13042022/0025 4.7800 13042022/0030 4.7700 13042022/0035 4.7600 13042022/0040 4.7500 13042022/0045 4.7500 13042022/0050 4.7400 13042022/0055 4.7300 13042022/0100 4.7200 13042022/0105 4.7200 13042022/0110 4.7100 13042022/0115 4.7100 13042022/0120 4.7000 13042022/0125 4.6900 13042022/0130 4.6800 13042022/0135 4.6800 13042022/0140 4.6800 13042022/0145 4.6700 13042022/0150 4.6600 13042022/0155 4.6600 13042022/0200 4.6500 13042022/0205 4.6500 13042022/0210 4.6400 13042022/0215 4.6400 13042022/0220 4.6300 13042022/0225 4.6200 13042022/0230 4.6200 13042022/0235 4.6100 13042022/0240 4.6000 13042022/0245 4.6000 13042022/0250 4.5900 13042022/0255 4.5800 13042022/0300 4.5800 13042022/0305 4.5700 13042022/0310 4.5600 13042022/0315 4.5600 13042022/0320 4.5500 13042022/0325 4.5500 13042022/0330 4.5400 13042022/0335 4.5400 13042022/0340 4.5300 13042022/0345 4.5300 13042022/0350 4.5200 13042022/0355 4.5200 13042022/0400 4.5100 13042022/0405 4.5100 13042022/0410 4.5100 13042022/0415 4.5000 13042022/0420 4.5000 13042022/0425 4.5000 13042022/0430 4.4900 13042022/0435 4.4900 13042022/0440 4.4900 13042022/0445 4.4800 13042022/0450 4.4800 13042022/0455 4.4800 13042022/0500 4.4700 13042022/0505 4.4700 13042022/0510 4.4700 13042022/0515 4.4700 13042022/0520 4.4600 13042022/0525 4.4600 13042022/0530 4.4600 13042022/0535 4.4600 13042022/0540 4.4500 13042022/0545 4.4500 13042022/0550 4.4500 13042022/0555 4.4500 13042022/0600 4.4500 13042022/0605 4.4500 13042022/0610 4.4500 13042022/0615 4.4500 13042022/0620 4.4600 13042022/0625 4.4600 13042022/0630 4.4600 13042022/0635 4.4700 13042022/0640 4.4700 13042022/0645 4.4700 13042022/0650 4.4700 13042022/0655 4.4800 13042022/0700 4.4800 13042022/0705 4.4800 13042022/0710 4.4700 13042022/0715 4.4700 13042022/0720 4.4700 13042022/0725 4.4700 13042022/0730 4.4800 13042022/0735 4.4800 13042022/0740 4.4900 13042022/0745 4.5000 13042022/0750 4.5100 13042022/0755 4.5200 13042022/0800 4.5300 13042022/0805 4.5400 13042022/0810 4.5400 13042022/0815 4.5500 13042022/0820 4.5600 13042022/0825 4.5700 13042022/0830 4.5800 13042022/0835 4.5800 13042022/0840 4.5900 13042022/0845 4.6000 13042022/0850 4.6000 13042022/0855 4.6000 13042022/0900 4.6100 13042022/0905 4.6100 13042022/0910 4.6100 13042022/0915 4.6200 13042022/0920 4.6200 13042022/0925 4.6300 13042022/0930 4.6300 13042022/0935 4.6400 13042022/0940 4.6500 13042022/0945 4.6500 13042022/0950 4.6500 13042022/0955 4.6600 13042022/1000 4.6600 13042022/1005 4.6600 13042022/1010 4.6700 13042022/1015 4.6700 13042022/1020 4.6700 13042022/1025 4.6800 13042022/1030 4.6800 13042022/1035 4.7000 13042022/1040 4.7100 13042022/1045 4.7300 13042022/1050 4.7400 13042022/1055 4.7500 13042022/1100 4.7600 13042022/1105 4.7700 13042022/1110 4.7800 13042022/1115 4.7900 13042022/1120 4.7900 13042022/1125 4.8000 13042022/1130 4.8000 13042022/1135 4.8000 13042022/1140 4.8000 13042022/1145 4.8000 13042022/1150 4.8100 13042022/1155 4.8100 13042022/1200 4.8200 13042022/1205 4.8200 13042022/1210 4.8200 13042022/1215 4.8300 13042022/1220 4.8300 13042022/1225 4.8300 13042022/1230 4.8300 13042022/1235 4.8300 13042022/1240 4.8300 13042022/1245 4.8300 13042022/1250 4.8300 13042022/1255 4.8300 13042022/1300 4.8200 13042022/1305 4.8200 13042022/1310 4.8100 13042022/1315 4.8100 13042022/1320 4.8100 13042022/1325 4.8000 13042022/1330 4.8000 13042022/1335 4.7900 13042022/1340 4.7900 13042022/1345 4.7900 13042022/1350 4.7800 13042022/1355 4.7800 13042022/1400 4.7800 13042022/1405 4.7700 13042022/1410 4.7700 13042022/1415 4.7600 13042022/1420 4.7600 13042022/1425 4.7500 13042022/1430 4.7500 13042022/1435 4.7400 13042022/1440 4.7400 13042022/1445 4.7400 13042022/1450 4.7400 13042022/1455 4.7400 13042022/1500 4.7400 13042022/1505 4.7400 13042022/1510 4.7400 13042022/1515 4.7400 13042022/1520 4.7400 13042022/1525 4.7500 13042022/1530 4.7500 13042022/1535 4.7500 13042022/1540 4.7500 13042022/1545 4.7500 13042022/1550 4.7500 13042022/1555 4.7500 13042022/1600 4.7500 13042022/1605 4.7500 13042022/1610 4.7500 13042022/1615 4.7500 13042022/1620 4.7500 13042022/1625 4.7500 13042022/1630 4.7500 13042022/1635 4.7500 13042022/1640 4.7500 13042022/1645 4.7500 13042022/1650 4.7500 13042022/1655 4.7400 13042022/1700 4.7400 13042022/1705 4.7400 13042022/1710 4.7400 13042022/1715 4.7300 13042022/1720 4.7300 13042022/1725 4.7300 13042022/1730 4.7200 13042022/1735 4.7200 13042022/1740 4.7200 13042022/1745 4.7100 13042022/1750 4.7100 13042022/1755 4.7100 13042022/1800 4.7100 13042022/1805 4.7000 13042022/1810 4.7000 13042022/1815 4.7000 13042022/1820 4.7000 13042022/1825 4.6900 13042022/1830 4.6900 13042022/1835 4.6900 13042022/1840 4.6900 13042022/1845 4.6900 13042022/1850 4.6800 13042022/1855 4.6800 13042022/1900 4.6800 13042022/1905 4.6800 13042022/1910 4.6800 13042022/1915 4.6800 13042022/1920 4.6700 13042022/1925 4.6700 13042022/1930 4.6700 13042022/1935 4.6600 13042022/1940 4.6600 13042022/1945 4.6600 13042022/1950 4.6500 13042022/1955 4.6400 13042022/2000 4.6400 13042022/2005 4.6300 13042022/2010 4.6300 13042022/2015 4.6200 13042022/2020 4.6200 13042022/2025 4.6100 13042022/2030 4.6000 13042022/2035 4.5900 13042022/2040 4.5900 13042022/2045 4.5800 13042022/2050 4.5700 13042022/2055 4.5600 13042022/2100 4.5600 13042022/2105 4.5500 13042022/2110 4.5400 13042022/2115 4.5300 13042022/2120 4.5200 13042022/2125 4.5100 13042022/2130 4.5000 13042022/2135 4.4900 13042022/2140 4.4800 13042022/2145 4.4600 13042022/2150 4.4500 13042022/2155 4.4400 13042022/2200 4.4300 13042022/2205 4.4100 13042022/2210 4.4000 13042022/2215 4.3900 13042022/2220 4.3800 13042022/2225 4.3700 13042022/2230 4.3600 13042022/2235 4.3500 13042022/2240 4.3500 13042022/2245 4.3400 13042022/2250 4.3300 13042022/2255 4.3300 13042022/2300 4.3200 13042022/2305 4.3200 13042022/2310 4.3100 13042022/2315 4.3100 13042022/2320 4.3100 13042022/2325 4.3100 13042022/2330 4.3000 13042022/2335 4.3000 13042022/2340 4.3000 13042022/2345 4.3000 13042022/2350 4.3000 13042022/2355 4.3000 14042022/0000 4.3000 14042022/0005 4.3000 14042022/0010 4.3000 14042022/0015 4.3000 14042022/0020 4.3000 14042022/0025 4.3000 14042022/0030 4.3000 14042022/0035 4.3000 14042022/0040 4.3000 14042022/0045 4.3000 14042022/0050 4.3000 14042022/0055 4.3000 14042022/0100 4.3000 14042022/0105 4.3000 14042022/0110 4.3000 14042022/0115 4.3000 14042022/0120 4.3000 14042022/0125 4.2900 14042022/0130 4.2900 14042022/0135 4.2900 14042022/0140 4.2800 14042022/0145 4.2800 14042022/0150 4.2800 14042022/0155 4.2700 14042022/0200 4.2700 14042022/0205 4.2600 14042022/0210 4.2600 14042022/0215 4.2500 14042022/0220 4.2500 14042022/0225 4.2500 14042022/0230 4.2400 14042022/0235 4.2400 14042022/0240 4.2400 14042022/0245 4.2300 14042022/0250 4.2300 14042022/0255 4.2300 14042022/0300 4.2300 14042022/0305 4.2200 14042022/0310 4.2200 14042022/0315 4.2200 14042022/0320 4.2200 14042022/0325 4.2200 14042022/0330 4.2100 14042022/0335 4.2100 14042022/0340 4.2100 14042022/0345 4.2100 14042022/0350 4.2100 14042022/0355 4.2000 14042022/0400 4.2000 14042022/0405 4.2000 14042022/0410 4.2000 14042022/0415 4.2000 14042022/0420 4.2000 14042022/0425 4.1900 14042022/0430 4.1900 14042022/0435 4.1900 14042022/0440 4.1900 14042022/0445 4.1900 14042022/0450 4.1900 14042022/0455 4.1900 14042022/0500 4.1900 14042022/0505 4.1900 14042022/0510 4.1800 14042022/0515 4.1800 14042022/0520 4.1800 14042022/0525 4.1800 14042022/0530 4.1800 14042022/0535 4.1800 14042022/0540 4.1800 14042022/0545 4.1800 14042022/0550 4.1700 14042022/0555 4.1800 14042022/0600 4.1700 14042022/0605 4.1700 14042022/0610 4.1700 14042022/0615 4.1700 14042022/0620 4.1700 14042022/0625 4.1700 14042022/0630 4.1700 14042022/0635 4.1800 14042022/0640 4.1700 14042022/0645 4.1800 14042022/0650 4.1800 14042022/0655 4.1800 14042022/0700 4.1700 14042022/0705 4.1700 14042022/0710 4.1700 14042022/0715 4.1700 14042022/0720 4.1700 14042022/0725 4.1600 14042022/0730 4.1600 14042022/0735 4.1600 14042022/0740 4.1600 14042022/0745 4.1500 14042022/0750 4.1500 14042022/0755 4.1500 14042022/0800 4.1400 14042022/0805 4.1400 14042022/0810 4.1400 14042022/0815 4.1400 14042022/0820 4.1400 14042022/0825 4.1400 14042022/0830 4.1400 14042022/0835 4.1500 14042022/0840 4.1500 14042022/0845 4.1600 14042022/0850 4.1600 14042022/0855 4.1700 14042022/0900 4.1800 14042022/0905 4.1900 14042022/0910 4.2000 14042022/0915 4.2100 14042022/0920 4.2200 14042022/0925 4.2300 14042022/0930 4.2400 14042022/0935 4.2400 14042022/0940 4.2500 14042022/0945 4.2500 14042022/0950 4.2600 14042022/0955 4.2700 14042022/1000 4.2700 14042022/1005 4.2800 14042022/1010 4.2900 14042022/1015 4.3100 14042022/1020 4.3200 14042022/1025 4.3300 14042022/1030 4.3400 14042022/1035 4.3500 14042022/1040 4.3500 14042022/1045 4.3600 14042022/1050 4.3600 14042022/1055 4.3700 14042022/1100 4.3700 14042022/1105 4.3800 14042022/1110 4.3800 14042022/1115 4.3800 14042022/1120 4.3900 14042022/1125 4.3900 14042022/1130 4.3900 14042022/1135 4.3900 14042022/1140 4.4000 14042022/1145 4.4000 14042022/1150 4.4000 14042022/1155 4.4000 14042022/1200 4.4100 14042022/1205 4.4200 14042022/1210 4.4300 14042022/1215 4.4400 14042022/1220 4.4600 14042022/1225 4.4600 14042022/1230 4.4700 14042022/1235 4.4800 14042022/1240 4.4800 14042022/1245 4.4800 14042022/1250 4.4900 14042022/1255 4.4900 14042022/1300 4.5000 14042022/1305 4.5100 14042022/1310 4.5200 14042022/1315 4.5400 14042022/1320 4.5500 14042022/1325 ---- 14042022/1330 4.5800 14042022/1335 4.5900 14042022/1340 4.6000 14042022/1345 4.6200 14042022/1350 4.6300 14042022/1355 4.6500 14042022/1400 4.6600 14042022/1405 4.6700 14042022/1410 4.6800 14042022/1415 4.6900 14042022/1420 4.7000 14042022/1425 4.7100 14042022/1430 4.7200 14042022/1435 4.7300 14042022/1440 4.7500 14042022/1445 4.7700 14042022/1450 ---- 14042022/1455 ---- 14042022/1500 ---- 14042022/1505 ---- 14042022/1510 ---- 14042022/1515 ---- 14042022/1520 ---- 14042022/1525 ---- 14042022/1530 4.8900 14042022/1535 4.9000 14042022/1540 4.9100 14042022/1545 4.9200 14042022/1550 4.9200 14042022/1555 4.9200 14042022/1600 4.9200 14042022/1605 4.9200 14042022/1610 4.9200 14042022/1615 4.9200 14042022/1620 4.9200 14042022/1625 4.9200 14042022/1630 4.9300 14042022/1635 4.9300 14042022/1640 4.9400 14042022/1645 4.9400 14042022/1650 4.9400 14042022/1655 4.9400 14042022/1700 4.9300 14042022/1705 4.9300 14042022/1710 4.9200 14042022/1715 4.9100 14042022/1720 4.9000 14042022/1725 4.8900 14042022/1730 4.8800 14042022/1735 4.8700 14042022/1740 4.8700 14042022/1745 4.8600 14042022/1750 4.8500 14042022/1755 4.8500 14042022/1800 4.8400 14042022/1805 4.8400 14042022/1810 4.8300 14042022/1815 4.8200 14042022/1820 4.8200 14042022/1825 4.8100 14042022/1830 4.8000 14042022/1835 4.7900 14042022/1840 4.7900 14042022/1845 4.7800 14042022/1850 4.7700 14042022/1855 4.7600 14042022/1900 4.7500 14042022/1905 4.7400 14042022/1910 4.7300 14042022/1915 4.7200 14042022/1920 4.7100 14042022/1925 4.7000 14042022/1930 4.6900 14042022/1935 4.6800 14042022/1940 4.6700 14042022/1945 4.6600 14042022/1950 4.6500 14042022/1955 4.6400 14042022/2000 4.6200 14042022/2005 4.6100 14042022/2010 4.6000 14042022/2015 4.5800 14042022/2020 4.5700 14042022/2025 4.5500 14042022/2030 4.5300 14042022/2035 4.5200 14042022/2040 4.5000 14042022/2045 4.4800 14042022/2050 ---- 14042022/2055 ---- 14042022/2100 ---- 14042022/2105 ---- 14042022/2110 ---- 14042022/2115 ---- 14042022/2120 ---- 14042022/2125 ---- 14042022/2130 4.3200 14042022/2135 4.3100 14042022/2140 4.2900 14042022/2145 4.2700 14042022/2150 4.2600 14042022/2155 4.2400 14042022/2200 4.2200 14042022/2205 4.2000 14042022/2210 4.1800 14042022/2215 4.1700 14042022/2220 4.1500 14042022/2225 4.1300 14042022/2230 4.1200 14042022/2235 4.1000 14042022/2240 4.0800 14042022/2245 4.0600 14042022/2250 4.0500 14042022/2255 4.0300 14042022/2300 4.0100 14042022/2305 3.9900 14042022/2310 3.9800 14042022/2315 3.9600 14042022/2320 3.9400 14042022/2325 3.9300 14042022/2330 3.9200 14042022/2335 3.9000 14042022/2340 3.8900 14042022/2345 3.8700 14042022/2350 3.8600 14042022/2355 3.8400 15042022/0000 3.8300 15042022/0005 3.8200 15042022/0010 3.8100 15042022/0015 3.8000 15042022/0020 3.7900 15042022/0025 3.7900 15042022/0030 3.7800 15042022/0035 3.7800 15042022/0040 3.7800 15042022/0045 3.7700 15042022/0050 3.7700 15042022/0055 3.7700 15042022/0100 3.7600 15042022/0105 3.7600 15042022/0110 3.7600 15042022/0115 3.7600 15042022/0120 3.7600 15042022/0125 3.7500 15042022/0130 3.7500 15042022/0135 3.7400 15042022/0140 3.7300 15042022/0145 3.7200 15042022/0150 3.7100 15042022/0155 3.7100 15042022/0200 3.7000 15042022/0205 3.6900 15042022/0210 3.6900 15042022/0215 3.6800 15042022/0220 3.6700 15042022/0225 3.6600 15042022/0230 3.6600 15042022/0235 3.6500 15042022/0240 3.6300 15042022/0245 3.6300 15042022/0250 3.6100 15042022/0255 3.6100 15042022/0300 3.6000 15042022/0305 3.5900 15042022/0310 3.5800 15042022/0315 3.5700 15042022/0320 3.5600 15042022/0325 3.5500 15042022/0330 3.5400 15042022/0335 3.5300 15042022/0340 3.5200 15042022/0345 3.5100 15042022/0350 3.5000 15042022/0355 3.4900 15042022/0400 3.4800 15042022/0405 3.4700 15042022/0410 3.4600 15042022/0415 3.4500 15042022/0420 3.4400 15042022/0425 3.4300 15042022/0430 3.4200 15042022/0435 3.4100 15042022/0440 3.4000 15042022/0445 3.3900 15042022/0450 3.3800 15042022/0455 3.3800 15042022/0500 3.3700 15042022/0505 3.3600 15042022/0510 3.3500 15042022/0515 3.3400 15042022/0520 3.3300 15042022/0525 3.3300 15042022/0530 3.3200 15042022/0535 3.3100 15042022/0540 3.3100 15042022/0545 3.3000 15042022/0550 3.3000 15042022/0555 3.2900 15042022/0600 3.2800 15042022/0605 3.2800 15042022/0610 3.2800 15042022/0615 3.2800 15042022/0620 3.2800 15042022/0625 3.2700 15042022/0630 3.2700 15042022/0635 3.2700 15042022/0640 3.2800 15042022/0645 3.2800 15042022/0650 3.2800 15042022/0655 3.2900 15042022/0700 3.2900 15042022/0705 3.3000 15042022/0710 ---- 15042022/0715 ---- 15042022/0720 ---- 15042022/0725 ---- 15042022/0730 3.3400 15042022/0735 3.3500 15042022/0740 3.3600 15042022/0745 3.3700 15042022/0750 3.3800 15042022/0755 3.4000 15042022/0800 3.4100 15042022/0805 3.4300 15042022/0810 3.4500 15042022/0815 3.4700 15042022/0820 3.4900 15042022/0825 3.5100 15042022/0830 3.5300 15042022/0835 3.5500 15042022/0840 3.5800 15042022/0845 ---- 15042022/0850 ---- 15042022/0855 ---- 15042022/0900 ---- 15042022/0905 ---- 15042022/0910 ---- 15042022/0915 ---- 15042022/0920 ---- 15042022/0925 ---- 15042022/0930 3.9200 15042022/0935 3.9600 15042022/0940 4.0000 15042022/0945 4.0400 15042022/0950 4.0800 15042022/0955 4.1200 15042022/1000 4.1600 15042022/1005 4.2000 15042022/1010 4.2500 15042022/1015 4.2900 15042022/1020 4.3400 15042022/1025 4.3800 15042022/1030 4.4400 15042022/1035 4.4800 15042022/1040 4.5300 15042022/1045 4.5700 15042022/1050 4.6200 15042022/1055 4.6700 15042022/1100 4.7200 15042022/1105 4.7700 15042022/1110 4.8200 15042022/1115 4.8600 15042022/1120 4.9000 15042022/1125 4.9500 15042022/1130 4.9900 15042022/1135 5.0300 15042022/1140 5.0700 15042022/1145 5.1000 15042022/1150 5.1400 15042022/1155 5.1700 15042022/1200 5.2100 15042022/1205 5.2400 15042022/1210 5.2800 15042022/1215 5.3100 15042022/1220 5.3400 15042022/1225 5.3700 15042022/1230 5.3900 15042022/1235 5.4200 15042022/1240 5.4500 15042022/1245 5.4800 15042022/1250 5.5000 15042022/1255 5.5300 15042022/1300 5.5500 15042022/1305 5.5800 15042022/1310 5.6100 15042022/1315 5.6400 15042022/1320 5.6600 15042022/1325 5.6900 15042022/1330 5.7200 15042022/1335 5.7500 15042022/1340 5.7900 15042022/1345 5.8200 15042022/1350 5.8600 15042022/1355 5.8900 15042022/1400 5.9300 15042022/1405 5.9600 15042022/1410 6.0000 15042022/1415 6.0400 15042022/1420 6.0800 15042022/1425 6.1200 15042022/1430 6.1600 15042022/1435 6.1900 15042022/1440 6.2300 15042022/1445 6.2800 15042022/1450 6.3200 15042022/1455 6.3500 15042022/1500 6.3900 15042022/1505 6.4300 15042022/1510 6.4600 15042022/1515 6.4900 15042022/1520 6.5200 15042022/1525 6.5300 15042022/1530 6.5500 15042022/1535 6.5500 15042022/1540 6.5500 15042022/1545 6.5400 15042022/1550 6.5200 15042022/1555 6.5000 15042022/1600 6.4600 15042022/1605 6.4200 15042022/1610 6.3800 15042022/1615 6.3300 15042022/1620 6.2900 15042022/1625 6.2400 15042022/1630 6.2000 15042022/1635 6.1500 15042022/1640 6.1200 15042022/1645 6.0900 15042022/1650 6.0700 15042022/1655 6.0600 15042022/1700 6.0600 15042022/1705 6.0600 15042022/1710 6.0600 15042022/1715 6.0600 15042022/1720 6.0600 15042022/1725 6.0500 15042022/1730 6.0500 15042022/1735 6.0300 15042022/1740 6.0200 15042022/1745 6.0000 15042022/1750 5.9800 15042022/1755 5.9600 15042022/1800 5.9400 15042022/1805 5.9200 15042022/1810 5.9000 15042022/1815 5.8800 15042022/1820 5.8600 15042022/1825 5.8400 15042022/1830 5.8200 15042022/1835 5.8000 15042022/1840 5.7800 15042022/1845 5.7600 15042022/1850 5.7500 15042022/1855 5.7300 15042022/1900 5.7100 15042022/1905 5.6900 15042022/1910 5.6800 15042022/1915 5.6600 15042022/1920 5.6400 15042022/1925 5.6200 15042022/1930 5.6100 15042022/1935 ---- 15042022/1940 ---- 15042022/1945 ---- 15042022/1950 ---- 15042022/1955 ---- 15042022/2000 ---- 15042022/2005 ---- 15042022/2010 ---- 15042022/2015 ---- 15042022/2020 ---- 15042022/2025 ---- 15042022/2030 ---- 15042022/2035 ---- 15042022/2040 ---- 15042022/2045 ---- 15042022/2050 ---- 15042022/2055 ---- 15042022/2100 ---- 15042022/2105 ---- 15042022/2110 ---- 15042022/2115 ---- 15042022/2120 ---- 15042022/2125 ---- 15042022/2130 5.3400 15042022/2135 5.3400 15042022/2140 5.3300 15042022/2145 5.3300 15042022/2150 5.3200 15042022/2155 5.3100 15042022/2200 5.3000 15042022/2205 5.2900 15042022/2210 5.2800 15042022/2215 5.2700 15042022/2220 5.2600 15042022/2225 5.2500 15042022/2230 5.2400 15042022/2235 5.2400 15042022/2240 5.2300 15042022/2245 5.2200 15042022/2250 5.2100 15042022/2255 5.1900 15042022/2300 5.1800 15042022/2305 5.1700 15042022/2310 5.1600 15042022/2315 5.1500 15042022/2320 5.1400 15042022/2325 5.1300 15042022/2330 5.1200 15042022/2335 5.1100 15042022/2340 5.1000 15042022/2345 5.0900 15042022/2350 5.0800 15042022/2355 5.0700 16042022/0000 5.0600 16042022/0005 5.0500 16042022/0010 5.0400 16042022/0015 5.0300 16042022/0020 5.0200 16042022/0025 5.0100 16042022/0030 5.0000 16042022/0035 4.9900 16042022/0040 4.9800 16042022/0045 4.9700 16042022/0050 4.9600 16042022/0055 4.9500 16042022/0100 4.9400 16042022/0105 4.9300 16042022/0110 4.9200 16042022/0115 ---- 16042022/0120 ---- 16042022/0125 ---- 16042022/0130 4.8700 16042022/0135 4.8600 16042022/0140 4.8500 16042022/0145 4.8400 16042022/0150 4.8300 16042022/0155 4.8100 16042022/0200 4.8000 16042022/0205 4.7800 16042022/0210 4.7700 16042022/0215 4.7500 16042022/0220 4.7300 16042022/0225 4.7200 16042022/0230 4.7000 16042022/0235 4.6800 16042022/0240 4.6600 16042022/0245 4.6400 16042022/0250 4.6200 16042022/0255 4.6000 16042022/0300 4.5800 16042022/0305 4.5700 16042022/0310 4.5500 16042022/0315 4.5300 16042022/0320 4.5200 16042022/0325 4.5000 16042022/0330 4.4900 16042022/0335 4.4700 16042022/0340 4.4600 16042022/0345 4.4400 16042022/0350 4.4200 16042022/0355 4.4100 16042022/0400 4.4000 16042022/0405 4.3800 16042022/0410 4.3700 16042022/0415 4.3600 16042022/0420 4.3400 16042022/0425 4.3300 16042022/0430 4.3200 16042022/0435 4.3100 16042022/0440 4.3000 16042022/0445 4.2900 16042022/0450 4.2800 16042022/0455 4.2700 16042022/0500 4.2600 16042022/0505 4.2600 16042022/0510 4.2500 16042022/0515 4.2500 16042022/0520 4.2400 16042022/0525 4.2400 16042022/0530 4.2300 16042022/0535 4.2300 16042022/0540 4.2300 16042022/0545 4.2200 16042022/0550 4.2200 16042022/0555 4.2200 16042022/0600 4.2200 16042022/0605 4.2200 16042022/0610 4.2200 16042022/0615 4.2100 16042022/0620 4.2100 16042022/0625 4.2100 16042022/0630 4.2100 16042022/0635 4.2100 16042022/0640 4.2200 16042022/0645 4.2200 16042022/0650 4.2200 16042022/0655 4.2200 16042022/0700 4.2300 16042022/0705 4.2300 16042022/0710 4.2300 16042022/0715 4.2400 16042022/0720 4.2400 16042022/0725 4.2500 16042022/0730 4.2600 16042022/0735 4.2600 16042022/0740 4.2700 16042022/0745 4.2800 16042022/0750 4.2900 16042022/0755 4.3000 16042022/0800 4.3100 16042022/0805 4.3200 16042022/0810 4.3300 16042022/0815 4.3500 16042022/0820 4.3700 16042022/0825 4.3800 16042022/0830 4.4100 16042022/0835 4.4300 16042022/0840 4.4500 16042022/0845 4.4800 16042022/0850 4.5100 16042022/0855 4.5300 16042022/0900 4.5600 16042022/0905 4.6000 16042022/0910 4.6400 16042022/0915 4.6700 16042022/0920 4.7100 16042022/0925 4.7400 16042022/0930 4.7800 16042022/0935 4.8200 16042022/0940 4.8600 16042022/0945 4.9000 16042022/0950 4.9400 16042022/0955 4.9800 16042022/1000 5.0200 16042022/1005 5.0600 16042022/1010 5.1000 16042022/1015 5.1400 16042022/1020 5.1800 16042022/1025 5.2200 16042022/1030 5.2600 16042022/1035 5.3000 16042022/1040 5.3500 16042022/1045 5.3800 16042022/1050 5.4300 16042022/1055 5.4600 16042022/1100 5.5100 16042022/1105 5.5400 16042022/1110 5.5800 16042022/1115 5.6200 16042022/1120 5.6600 16042022/1125 5.7000 16042022/1130 5.7400 16042022/1135 5.7700 16042022/1140 5.8100 16042022/1145 5.8400 16042022/1150 5.8700 16042022/1155 5.9100 16042022/1200 5.9500 16042022/1205 5.9800 16042022/1210 6.0200 16042022/1215 6.0500 16042022/1220 6.0900 16042022/1225 6.1200 16042022/1230 6.1500 16042022/1235 6.1800 16042022/1240 6.2100 16042022/1245 6.2400 16042022/1250 6.2700 16042022/1255 6.2900 16042022/1300 6.3200 16042022/1305 6.3400 16042022/1310 6.3700 16042022/1315 6.3900 16042022/1320 6.4200 16042022/1325 6.4400 16042022/1330 6.4500 16042022/1335 6.4700 16042022/1340 6.4800 16042022/1345 6.4900 16042022/1350 6.5100 16042022/1355 6.5100 16042022/1400 6.5200 16042022/1405 6.5200 16042022/1410 6.5200 16042022/1415 6.5200 16042022/1420 6.5100 16042022/1425 6.5000 16042022/1430 6.4900 16042022/1435 6.4800 16042022/1440 6.4600 16042022/1445 6.4500 16042022/1450 6.4300 16042022/1455 6.4100 16042022/1500 6.3900 16042022/1505 6.3700 16042022/1510 6.3500 16042022/1515 6.3300 16042022/1520 6.3000 16042022/1525 6.2800 16042022/1530 6.2600 16042022/1535 6.2300 16042022/1540 6.2000 16042022/1545 6.1800 16042022/1550 6.1500 16042022/1555 6.1200 16042022/1600 6.0800 16042022/1605 6.0400 16042022/1610 6.0000 16042022/1615 5.9600 16042022/1620 5.9200 16042022/1625 5.8800 16042022/1630 5.8500 16042022/1635 5.8100 16042022/1640 5.7700 16042022/1645 5.7200 16042022/1650 5.6900 16042022/1655 5.6600 16042022/1700 5.6100 16042022/1705 5.5800 16042022/1710 5.5400 16042022/1715 5.5000 16042022/1720 5.4600 16042022/1725 5.4200 16042022/1730 5.3900 16042022/1735 5.3400 16042022/1740 5.3100 16042022/1745 5.2700 16042022/1750 5.2300 16042022/1755 5.1800 16042022/1800 5.1500 16042022/1805 5.1100 16042022/1810 5.0700 16042022/1815 5.0400 16042022/1820 4.9900 16042022/1825 4.9600 16042022/1830 4.9200 16042022/1835 4.8800 16042022/1840 4.8500 16042022/1845 4.8200 16042022/1850 4.7800 16042022/1855 4.7500 16042022/1900 4.7200 16042022/1905 4.7000 16042022/1910 4.6700 16042022/1915 4.6400 16042022/1920 4.6100 16042022/1925 4.5900 16042022/1930 4.5700 16042022/1935 4.5500 16042022/1940 4.5200 16042022/1945 4.5000 16042022/1950 4.4800 16042022/1955 4.4500 16042022/2000 4.4300 16042022/2005 4.4100 16042022/2010 4.3900 16042022/2015 4.3600 16042022/2020 4.3400 16042022/2025 4.3200 16042022/2030 4.3000 16042022/2035 4.2800 16042022/2040 4.2600 16042022/2045 4.2300 16042022/2050 4.2200 16042022/2055 4.2000 16042022/2100 4.1700 16042022/2105 4.1500 16042022/2110 4.1300 16042022/2115 4.1100 16042022/2120 4.0900 16042022/2125 4.0700 16042022/2130 4.0500 16042022/2135 4.0300 16042022/2140 4.0100 16042022/2145 3.9800 16042022/2150 3.9600 16042022/2155 3.9400 16042022/2200 3.9200 16042022/2205 3.9000 16042022/2210 3.8800 16042022/2215 3.8600 16042022/2220 3.8500 16042022/2225 3.8400 16042022/2230 3.8300 16042022/2235 3.8300 16042022/2240 3.8300 16042022/2245 3.8400 16042022/2250 3.8500 16042022/2255 3.8700 16042022/2300 3.8900 16042022/2305 3.9100 16042022/2310 3.9300 16042022/2315 3.9600 16042022/2320 3.9800 16042022/2325 4.0000 16042022/2330 4.0200 16042022/2335 4.0400 16042022/2340 4.0500 16042022/2345 4.0700 16042022/2350 4.0800 16042022/2355 4.1000 17042022/0000 4.1100 17042022/0005 4.1300 17042022/0010 4.1400 17042022/0015 4.1600 17042022/0020 4.1800 17042022/0025 4.1900 17042022/0030 4.2100 17042022/0035 4.2200 17042022/0040 4.2400 17042022/0045 4.2500 17042022/0050 4.2700 17042022/0055 4.2800 17042022/0100 4.2900 17042022/0105 4.3100 17042022/0110 4.3200 17042022/0115 4.3400 17042022/0120 4.3500 17042022/0125 4.3600 17042022/0130 4.3800 17042022/0135 4.4000 17042022/0140 4.4100 17042022/0145 4.4300 17042022/0150 4.4500 17042022/0155 4.4600 17042022/0200 4.4800 17042022/0205 4.5000 17042022/0210 4.5200 17042022/0215 4.5400 17042022/0220 4.5600 17042022/0225 4.5900 17042022/0230 4.6100 17042022/0235 4.6300 17042022/0240 4.6500 17042022/0245 4.6700 17042022/0250 4.6900 17042022/0255 4.7100 17042022/0300 4.7300 17042022/0305 4.7400 17042022/0310 ---- 17042022/0315 ---- 17042022/0320 ---- 17042022/0325 ---- 17042022/0330 4.8200 17042022/0335 4.8300 17042022/0340 4.8400 17042022/0345 4.8500 17042022/0350 4.8600 17042022/0355 4.8600 17042022/0400 4.8700 17042022/0405 4.8700 17042022/0410 4.8800 17042022/0415 4.8800 17042022/0420 4.8900 17042022/0425 4.8900 17042022/0430 4.8900 17042022/0435 4.8900 17042022/0440 4.8900 17042022/0445 4.8900 17042022/0450 4.8900 17042022/0455 4.8900 17042022/0500 4.8800 17042022/0505 4.8800 17042022/0510 4.8700 17042022/0515 4.8700 17042022/0520 4.8600 17042022/0525 4.8600 17042022/0530 4.8500 17042022/0535 4.8500 17042022/0540 4.8400 17042022/0545 4.8400 17042022/0550 4.8300 17042022/0555 4.8300 17042022/0600 4.8200 17042022/0605 4.8200 17042022/0610 4.8200 17042022/0615 4.8100 17042022/0620 4.8100 17042022/0625 4.8100 17042022/0630 4.8000 17042022/0635 4.8000 17042022/0640 4.8000 17042022/0645 4.8000 17042022/0650 4.8000 17042022/0655 4.8000 17042022/0700 4.8000 17042022/0705 4.8000 17042022/0710 4.8100 17042022/0715 4.8100 17042022/0720 4.8100 17042022/0725 4.8200 17042022/0730 4.8200 17042022/0735 4.8300 17042022/0740 4.8300 17042022/0745 4.8400 17042022/0750 4.8400 17042022/0755 4.8400 17042022/0800 4.8500 17042022/0805 4.8500 17042022/0810 4.8600 17042022/0815 4.8600 17042022/0820 4.8600 17042022/0825 4.8700 17042022/0830 4.8800 17042022/0835 4.8800 17042022/0840 4.8900 17042022/0845 4.9000 17042022/0850 4.9000 17042022/0855 4.9100 17042022/0900 4.9200 17042022/0905 4.9300 17042022/0910 4.9400 17042022/0915 4.9500 17042022/0920 4.9600 17042022/0925 4.9800 17042022/0930 4.9900 17042022/0935 5.0000 17042022/0940 5.0200 17042022/0945 5.0300 17042022/0950 5.0500 17042022/0955 5.0600 17042022/1000 5.0800 17042022/1005 5.0900 17042022/1010 5.1100 17042022/1015 5.1300 17042022/1020 5.1400 17042022/1025 5.1600 17042022/1030 5.1800 17042022/1035 5.2000 17042022/1040 5.2200 17042022/1045 5.2400 17042022/1050 5.2700 17042022/1055 5.2900 17042022/1100 5.3200 17042022/1105 5.3400 17042022/1110 5.3700 17042022/1115 5.4000 17042022/1120 5.4300 17042022/1125 5.4600 17042022/1130 5.4900 17042022/1135 5.5300 17042022/1140 5.5600 17042022/1145 5.5800 17042022/1150 5.6100 17042022/1155 5.6400 17042022/1200 5.6700 17042022/1205 5.7000 17042022/1210 5.7400 17042022/1215 5.7700 17042022/1220 5.8000 17042022/1225 5.8300 17042022/1230 5.8600 17042022/1235 5.8800 17042022/1240 5.9100 17042022/1245 5.9400 17042022/1250 5.9700 17042022/1255 5.9900 17042022/1300 6.0200 17042022/1305 6.0500 17042022/1310 6.0800 17042022/1315 6.1200 17042022/1320 6.1500 17042022/1325 6.1900 17042022/1330 6.2200 17042022/1335 6.2500 17042022/1340 6.2800 17042022/1345 6.3100 17042022/1350 6.3400 17042022/1355 6.3800 17042022/1400 6.4100 17042022/1405 6.4400 17042022/1410 6.4700 17042022/1415 6.5000 17042022/1420 6.5200 17042022/1425 6.5500 17042022/1430 6.5700 17042022/1435 6.6000 17042022/1440 6.6200 17042022/1445 6.6400 17042022/1450 6.6600 17042022/1455 6.6800 17042022/1500 6.7000 17042022/1505 6.7200 17042022/1510 6.7300 17042022/1515 6.7500 17042022/1520 6.7600 17042022/1525 6.7600 17042022/1530 6.7600 17042022/1535 6.7500 17042022/1540 6.7500 17042022/1545 6.7300 17042022/1550 6.7200 17042022/1555 6.7000 17042022/1600 6.6800 17042022/1605 6.6500 17042022/1610 6.6200 17042022/1615 6.5900 17042022/1620 6.5700 17042022/1625 6.5400 17042022/1630 6.5200 17042022/1635 6.5000 17042022/1640 6.4700 17042022/1645 6.4400 17042022/1650 6.4100 17042022/1655 6.3800 17042022/1700 6.3400 17042022/1705 6.3100 17042022/1710 6.2700 17042022/1715 6.2300 17042022/1720 6.1900 17042022/1725 6.1400 17042022/1730 6.1000 17042022/1735 6.0600 17042022/1740 6.0200 17042022/1745 5.9700 17042022/1750 5.9200 17042022/1755 5.8800 17042022/1800 5.8300 17042022/1805 5.8000 17042022/1810 5.7600 17042022/1815 5.7200 17042022/1820 5.6900 17042022/1825 5.6600 17042022/1830 5.6300 17042022/1835 5.6000 17042022/1840 5.5800 17042022/1845 5.5500 17042022/1850 5.5400 17042022/1855 5.5200 17042022/1900 5.5100 17042022/1905 5.5000 17042022/1910 5.4900 17042022/1915 5.4700 17042022/1920 5.4600 17042022/1925 5.4500 17042022/1930 5.4300 17042022/1935 5.4100 17042022/1940 5.4000 17042022/1945 5.3800 17042022/1950 5.3500 17042022/1955 5.3200 17042022/2000 5.2900 17042022/2005 5.2600 17042022/2010 5.2300 17042022/2015 5.2000 17042022/2020 5.1700 17042022/2025 5.1500 17042022/2030 5.1200 17042022/2035 5.0900 17042022/2040 5.0700 17042022/2045 5.0500 17042022/2050 5.0200 17042022/2055 5.0000 17042022/2100 4.9800 17042022/2105 4.9600 17042022/2110 4.9500 17042022/2115 4.9300 17042022/2120 4.9200 17042022/2125 4.9100 17042022/2130 4.9000 17042022/2135 4.8900 17042022/2140 4.8800 17042022/2145 4.8800 17042022/2150 4.8800 17042022/2155 4.8900 17042022/2200 4.8900 17042022/2205 4.8900 17042022/2210 4.8900 17042022/2215 4.8800 17042022/2220 4.8800 17042022/2225 4.8700 17042022/2230 4.8700 17042022/2235 4.8600 17042022/2240 4.8600 17042022/2245 4.8600 17042022/2250 4.8500 17042022/2255 4.8600 17042022/2300 4.8600 17042022/2305 4.8700 17042022/2310 4.8800 17042022/2315 4.8800 17042022/2320 4.9000 17042022/2325 4.9100 17042022/2330 4.9200 17042022/2335 4.9400 17042022/2340 4.9500 17042022/2345 4.9700 17042022/2350 4.9800 17042022/2355 4.9900 18042022/0000 5.0000 18042022/0005 5.0100 18042022/0010 5.0200 18042022/0015 5.0200 18042022/0020 5.0200 18042022/0025 5.0200 18042022/0030 5.0200 18042022/0035 5.0200 18042022/0040 5.0200 18042022/0045 5.0300 18042022/0050 5.0300 18042022/0055 5.0400 18042022/0100 5.0500 18042022/0105 5.0600 18042022/0110 5.0700 18042022/0115 5.0800 18042022/0120 5.1000 18042022/0125 5.1100 18042022/0130 5.1300 18042022/0135 5.1500 18042022/0140 5.1600 18042022/0145 5.1800 18042022/0150 5.2000 18042022/0155 5.2100 18042022/0200 5.2300 18042022/0205 5.2400 18042022/0210 5.2600 18042022/0215 5.2700 18042022/0220 5.2900 18042022/0225 5.3000 18042022/0230 5.3100 18042022/0235 5.3200 18042022/0240 5.3300 18042022/0245 5.3400 18042022/0250 5.3500 18042022/0255 5.3600 18042022/0300 5.3600 18042022/0305 5.3700 18042022/0310 5.3700 18042022/0315 5.3800 18042022/0320 5.3800 18042022/0325 5.3900 18042022/0330 5.3900 18042022/0335 5.3900 18042022/0340 5.4000 18042022/0345 5.4000 18042022/0350 5.4000 18042022/0355 5.4000 18042022/0400 5.4100 18042022/0405 5.4000 18042022/0410 5.4000 18042022/0415 5.4000 18042022/0420 5.4000 18042022/0425 5.4000 18042022/0430 5.4000 18042022/0435 5.3900 18042022/0440 5.3900 18042022/0445 5.3800 18042022/0450 5.3800 18042022/0455 5.3700 18042022/0500 5.3700 18042022/0505 5.3600 18042022/0510 5.3600 18042022/0515 5.3500 18042022/0520 5.3400 18042022/0525 5.3400 18042022/0530 5.3300 18042022/0535 5.3300 18042022/0540 5.3200 18042022/0545 5.3100 18042022/0550 5.3100 18042022/0555 5.3000 18042022/0600 5.2900 18042022/0605 5.2800 18042022/0610 5.2800 18042022/0615 5.2700 18042022/0620 5.2600 18042022/0625 5.2500 18042022/0630 5.2500 18042022/0635 5.2400 18042022/0640 5.2300 18042022/0645 5.2300 18042022/0650 5.2300 18042022/0655 5.2200 18042022/0700 5.2200 18042022/0705 5.2200 18042022/0710 5.2200 18042022/0715 5.2300 18042022/0720 5.2300 18042022/0725 5.2400 18042022/0730 5.2400 18042022/0735 5.2500 18042022/0740 5.2600 18042022/0745 5.2700 18042022/0750 5.2800 18042022/0755 5.2900 18042022/0800 5.3000 18042022/0805 5.3100 18042022/0810 5.3100 18042022/0815 5.3200 18042022/0820 5.3300 18042022/0825 5.3400 18042022/0830 5.3400 18042022/0835 5.3500 18042022/0840 5.3600 18042022/0845 5.3700 18042022/0850 5.3800 18042022/0855 5.3900 18042022/0900 5.4100 18042022/0905 5.4200 18042022/0910 5.4300 18042022/0915 5.4400 18042022/0920 5.4600 18042022/0925 5.4700 18042022/0930 5.4900 18042022/0935 5.5000 18042022/0940 5.5200 18042022/0945 5.5300 18042022/0950 5.5600 18042022/0955 5.5900 18042022/1000 5.6300 18042022/1005 5.6600 18042022/1010 5.6900 18042022/1015 5.7400 18042022/1020 5.7800 18042022/1025 5.8100 18042022/1030 5.8300 18042022/1035 5.8500 18042022/1040 5.8700 18042022/1045 5.8900 18042022/1050 5.9200 18042022/1055 5.9400 18042022/1100 5.9700 18042022/1105 6.0000 18042022/1110 6.0300 18042022/1115 6.0500 18042022/1120 6.0700 18042022/1125 6.1000 18042022/1130 6.1200 18042022/1135 6.1400 18042022/1140 6.1600 18042022/1145 6.1900 18042022/1150 6.2100 18042022/1155 6.2300 18042022/1200 6.2600 18042022/1205 6.2800 18042022/1210 6.3000 18042022/1215 6.3300 18042022/1220 6.3500 18042022/1225 6.3800 18042022/1230 6.4100 18042022/1235 6.4300 18042022/1240 6.4600 18042022/1245 6.4900 18042022/1250 6.5200 18042022/1255 6.5500 18042022/1300 6.5800 18042022/1305 6.6200 18042022/1310 6.6600 18042022/1315 6.7000 18042022/1320 6.7400 18042022/1325 6.7800 18042022/1330 6.8200 18042022/1335 6.8600 18042022/1340 6.9000 18042022/1345 6.9500 18042022/1350 6.9900 18042022/1355 7.0300 18042022/1400 7.0800 18042022/1405 7.1200 18042022/1410 7.1600 18042022/1415 7.1900 18042022/1420 7.2300 18042022/1425 7.2600 18042022/1430 7.2900 18042022/1435 7.3300 18042022/1440 7.3600 18042022/1445 7.3900 18042022/1450 7.4400 18042022/1455 7.4700 18042022/1500 7.5100 18042022/1505 7.5400 18042022/1510 7.5900 18042022/1515 7.6200 18042022/1520 7.6500 18042022/1525 7.6800 18042022/1530 7.6900 18042022/1535 7.7100 18042022/1540 7.7200 18042022/1545 7.7300 18042022/1550 7.7300 18042022/1555 7.7300 18042022/1600 7.7100 18042022/1605 7.7000 18042022/1610 7.6800 18042022/1615 7.6600 18042022/1620 7.6400 18042022/1625 7.6200 18042022/1630 7.6000 18042022/1635 7.5900 18042022/1640 7.5600 18042022/1645 7.5400 18042022/1650 7.5200 18042022/1655 7.5100 18042022/1700 7.4800 18042022/1705 7.4700 18042022/1710 7.4400 18042022/1715 7.4200 18042022/1720 7.3900 18042022/1725 7.3600 18042022/1730 7.3300 18042022/1735 7.3000 18042022/1740 7.2700 18042022/1745 7.2300 18042022/1750 7.1900 18042022/1755 7.1500 18042022/1800 7.1000 18042022/1805 7.0700 18042022/1810 7.0200 18042022/1815 6.9700 18042022/1820 6.9300 18042022/1825 6.8900 18042022/1830 6.8400 18042022/1835 6.8100 18042022/1840 6.7700 18042022/1845 6.7300 18042022/1850 6.7000 18042022/1855 6.6600 18042022/1900 6.6200 18042022/1905 6.5900 18042022/1910 6.5600 18042022/1915 6.5300 18042022/1920 6.5000 18042022/1925 6.4700 18042022/1930 6.4400 18042022/1935 6.4200 18042022/1940 6.4000 18042022/1945 6.3800 18042022/1950 6.3600 18042022/1955 6.3400 18042022/2000 6.3200 18042022/2005 6.3100 18042022/2010 6.2900 18042022/2015 6.2800 18042022/2020 6.2800 18042022/2025 6.2700 18042022/2030 6.2700 18042022/2035 6.2600 18042022/2040 6.2600 18042022/2045 6.2600 18042022/2050 6.2500 18042022/2055 6.2400 18042022/2100 6.2200 18042022/2105 6.2000 18042022/2110 6.1800 18042022/2115 6.1500 18042022/2120 6.1300 18042022/2125 6.1000 18042022/2130 6.0700 18042022/2135 6.0400 18042022/2140 6.0100 18042022/2145 5.9800 18042022/2150 5.9500 18042022/2155 5.9200 18042022/2200 5.9000 18042022/2205 5.8700 18042022/2210 5.8400 18042022/2215 5.8300 18042022/2220 5.8000 18042022/2225 5.7900 18042022/2230 5.7800 18042022/2235 5.7800 18042022/2240 5.7800 18042022/2245 5.7800 18042022/2250 5.7900 18042022/2255 5.7900 18042022/2300 5.7900 18042022/2305 5.7900 18042022/2310 5.7900 18042022/2315 5.7900 18042022/2320 5.7800 18042022/2325 5.7800 18042022/2330 5.7700 18042022/2335 5.7700 18042022/2340 5.7600 18042022/2345 5.7600 18042022/2350 5.7600 18042022/2355 5.7700 19042022/0000 5.7800 19042022/0005 5.7900 19042022/0010 5.7900 19042022/0015 5.8100 19042022/0020 5.8200 19042022/0025 5.8400 19042022/0030 5.8500 19042022/0035 5.8600 19042022/0040 5.8800 19042022/0045 5.8900 19042022/0050 5.9000 19042022/0055 5.9100 19042022/0100 5.9300 19042022/0105 5.9300 19042022/0110 5.9400 19042022/0115 5.9500 19042022/0120 5.9500 19042022/0125 5.9600 19042022/0130 5.9600 19042022/0135 5.9600 19042022/0140 5.9700 19042022/0145 5.9700 19042022/0150 5.9700 19042022/0155 5.9700 19042022/0200 5.9700 19042022/0205 5.9700 19042022/0210 5.9700 19042022/0215 5.9600 19042022/0220 5.9600 19042022/0225 5.9600 19042022/0230 5.9500 19042022/0235 5.9500 19042022/0240 5.9500 19042022/0245 5.9400 19042022/0250 5.9400 19042022/0255 5.9300 19042022/0300 5.9300 19042022/0305 5.9200 19042022/0310 5.9200 19042022/0315 5.9100 19042022/0320 5.9000 19042022/0325 5.8900 19042022/0330 5.8800 19042022/0335 5.8800 19042022/0340 5.8700 19042022/0345 5.8600 19042022/0350 5.8500 19042022/0355 5.8500 19042022/0400 5.8400 19042022/0405 5.8300 19042022/0410 5.8200 19042022/0415 5.8100 19042022/0420 5.8000 19042022/0425 5.7900 19042022/0430 5.7800 19042022/0435 5.7800 19042022/0440 5.7700 19042022/0445 5.7600 19042022/0450 5.7500 19042022/0455 5.7400 19042022/0500 5.7300 19042022/0505 5.7200 19042022/0510 5.7100 19042022/0515 5.7100 19042022/0520 5.7000 19042022/0525 5.6900 19042022/0530 5.6800 19042022/0535 5.6800 19042022/0540 5.6700 19042022/0545 5.6700 19042022/0550 5.6700 19042022/0555 5.6600 19042022/0600 5.6600 19042022/0605 5.6500 19042022/0610 5.6500 19042022/0615 5.6500 19042022/0620 5.6500 19042022/0625 5.6500 19042022/0630 5.6500 19042022/0635 5.6500 19042022/0640 5.6400 19042022/0645 5.6500 19042022/0650 5.6500 19042022/0655 5.6500 19042022/0700 5.6500 19042022/0705 5.6500 19042022/0710 5.6500 19042022/0715 5.6500 19042022/0720 5.6500 19042022/0725 5.6600 19042022/0730 5.6600 19042022/0735 5.6700 19042022/0740 5.6700 19042022/0745 5.6800 19042022/0750 5.6900 19042022/0755 5.7000 19042022/0800 5.7100 19042022/0805 5.7200 19042022/0810 5.7400 19042022/0815 5.7600 19042022/0820 5.7800 19042022/0825 5.8000 19042022/0830 5.8200 19042022/0835 5.8500 19042022/0840 5.8700 19042022/0845 5.8900 19042022/0850 5.9200 19042022/0855 5.9500 19042022/0900 5.9800 19042022/0905 6.0200 19042022/0910 ---- 19042022/0915 ---- 19042022/0920 ---- 19042022/0925 ---- 19042022/0930 6.2000 19042022/0935 6.2400 19042022/0940 6.2800 19042022/0945 6.3200 19042022/0950 6.3600 19042022/0955 6.4000 19042022/1000 6.4400 19042022/1005 6.4800 19042022/1010 6.5300 19042022/1015 6.5700 19042022/1020 6.6100 19042022/1025 6.6500 19042022/1030 6.6900 19042022/1035 6.7300 19042022/1040 6.7700 19042022/1045 6.8100 19042022/1050 6.8500 19042022/1055 6.8900 19042022/1100 6.9300 19042022/1105 6.9700 19042022/1110 7.0100 19042022/1115 7.0500 19042022/1120 7.0900 19042022/1125 7.1200 19042022/1130 7.1600 19042022/1135 7.2000 19042022/1140 7.2300 19042022/1145 7.2700 19042022/1150 7.3000 19042022/1155 7.3400 19042022/1200 7.3700 19042022/1205 7.4000 19042022/1210 7.4300 19042022/1215 7.4600 19042022/1220 7.4900 19042022/1225 7.5200 19042022/1230 7.5400 19042022/1235 7.5700 19042022/1240 7.6000 19042022/1245 7.6300 19042022/1250 7.6600 19042022/1255 7.6900 19042022/1300 7.7300 19042022/1305 7.7600 19042022/1310 7.7900 19042022/1315 7.8400 19042022/1320 7.8800 19042022/1325 7.9200 19042022/1330 7.9500 19042022/1335 7.9800 19042022/1340 8.0200 19042022/1345 8.0500 19042022/1350 8.0800 19042022/1355 8.1200 19042022/1400 8.1500 19042022/1405 8.1700 19042022/1410 8.2000 19042022/1415 8.2300 19042022/1420 8.2500 19042022/1425 8.2800 19042022/1430 8.3000 19042022/1435 8.3200 19042022/1440 8.3400 19042022/1445 8.3500 19042022/1450 8.3700 19042022/1455 8.3900 19042022/1500 8.4100 19042022/1505 8.4200 19042022/1510 8.4300 19042022/1515 8.4400 19042022/1520 8.4500 19042022/1525 8.4500 19042022/1530 8.4600 19042022/1535 8.4500 19042022/1540 8.4500 19042022/1545 8.4400 19042022/1550 8.4200 19042022/1555 8.4000 19042022/1600 8.3800 19042022/1605 8.3600 19042022/1610 8.3300 19042022/1615 8.3000 19042022/1620 8.2700 19042022/1625 8.2400 19042022/1630 8.2200 19042022/1635 8.1900 19042022/1640 8.1600 19042022/1645 8.1300 19042022/1650 8.1000 19042022/1655 8.0700 19042022/1700 8.0300 19042022/1705 8.0100 19042022/1710 7.9800 19042022/1715 7.9500 19042022/1720 7.9300 19042022/1725 7.9000 19042022/1730 7.8800 19042022/1735 7.8700 19042022/1740 7.8500 19042022/1745 7.8400 19042022/1750 7.8300 19042022/1755 7.8300 19042022/1800 7.8300 19042022/1805 7.8300 19042022/1810 7.8300 19042022/1815 7.8300 19042022/1820 7.8300 19042022/1825 7.8400 19042022/1830 7.8400 19042022/1835 ---- 19042022/1840 ---- 19042022/1845 ---- 19042022/1850 ---- 19042022/1855 ---- 19042022/1900 ---- 19042022/1905 ---- 19042022/1910 ---- 19042022/1915 ---- 19042022/1920 ---- 19042022/1925 ---- 19042022/1930 7.8800 19042022/1935 7.8800 19042022/1940 7.8800 19042022/1945 7.8700 19042022/1950 7.8500 19042022/1955 7.8400 19042022/2000 7.8100 19042022/2005 7.7900 19042022/2010 7.7600 19042022/2015 7.7400 19042022/2020 7.7200 19042022/2025 7.7000 19042022/2030 7.6900 19042022/2035 7.6700 19042022/2040 7.6600 19042022/2045 7.6500 19042022/2050 7.6400 19042022/2055 7.6200 19042022/2100 7.6100 19042022/2105 7.5900 19042022/2110 7.5800 19042022/2115 7.5600 19042022/2120 7.5500 19042022/2125 7.5400 19042022/2130 7.5300 19042022/2135 7.5300 19042022/2140 7.5300 19042022/2145 7.5400 19042022/2150 7.5500 19042022/2155 7.5700 19042022/2200 7.5900 19042022/2205 7.6100 19042022/2210 7.6300 19042022/2215 7.6500 19042022/2220 7.6700 19042022/2225 7.6900 19042022/2230 7.7100 19042022/2235 7.7300 19042022/2240 7.7400 19042022/2245 7.7600 19042022/2250 7.7800 19042022/2255 7.7900 19042022/2300 7.8100 19042022/2305 7.8300 19042022/2310 7.8400 19042022/2315 7.8600 19042022/2320 7.8800 19042022/2325 7.8900 19042022/2330 7.9100 19042022/2335 7.9300 19042022/2340 7.9400 19042022/2345 7.9500 19042022/2350 7.9700 19042022/2355 7.9800 20042022/0000 7.9900 20042022/0005 7.9900 20042022/0010 8.0000 20042022/0015 8.0100 20042022/0020 8.0100 20042022/0025 8.0200 20042022/0030 8.0200 20042022/0035 8.0300 20042022/0040 8.0400 20042022/0045 8.0400 20042022/0050 8.0400 20042022/0055 8.0500 20042022/0100 8.0500 20042022/0105 8.0500 20042022/0110 8.0500 20042022/0115 8.0400 20042022/0120 8.0400 20042022/0125 8.0300 20042022/0130 8.0200 20042022/0135 8.0100 20042022/0140 8.0000 20042022/0145 7.9900 20042022/0150 7.9800 20042022/0155 7.9600 20042022/0200 7.9500 20042022/0205 7.9300 20042022/0210 7.9100 20042022/0215 7.8900 20042022/0220 7.8700 20042022/0225 7.8600 20042022/0230 7.8400 20042022/0235 7.8200 20042022/0240 7.8100 20042022/0245 7.7900 20042022/0250 7.7800 20042022/0255 7.7700 20042022/0300 7.7600 20042022/0305 7.7400 20042022/0310 7.7300 20042022/0315 7.7200 20042022/0320 7.7100 20042022/0325 7.7000 20042022/0330 7.6900 20042022/0335 7.6800 20042022/0340 7.6700 20042022/0345 7.6600 20042022/0350 7.6500 20042022/0355 7.6400 20042022/0400 7.6300 20042022/0405 7.6200 20042022/0410 7.6100 20042022/0415 7.5900 20042022/0420 7.5800 20042022/0425 7.5600 20042022/0430 7.5500 20042022/0435 7.5400 20042022/0440 7.5300 20042022/0445 7.5100 20042022/0450 7.5000 20042022/0455 7.4800 20042022/0500 7.4700 20042022/0505 7.4600 20042022/0510 7.4400 20042022/0515 7.4200 20042022/0520 7.4100 20042022/0525 7.3900 20042022/0530 7.3700 20042022/0535 7.3600 20042022/0540 7.3400 20042022/0545 7.3300 20042022/0550 7.3100 20042022/0555 7.3000 20042022/0600 7.2900 20042022/0605 7.2800 20042022/0610 7.2600 20042022/0615 7.2500 20042022/0620 7.2400 20042022/0625 7.2300 20042022/0630 7.2200 20042022/0635 7.2100 20042022/0640 7.2100 20042022/0645 7.2000 20042022/0650 7.2000 20042022/0655 7.1900 20042022/0700 7.1900 20042022/0705 7.1900 20042022/0710 7.1900 20042022/0715 7.1900 20042022/0720 7.1900 20042022/0725 7.2000 20042022/0730 7.2000 20042022/0735 7.2100 20042022/0740 7.2100 20042022/0745 7.2200 20042022/0750 7.2300 20042022/0755 7.2400 20042022/0800 7.2500 20042022/0805 7.2600 20042022/0810 7.2800 20042022/0815 7.2900 20042022/0820 7.3100 20042022/0825 7.3300 20042022/0830 7.3500 20042022/0835 7.3700 20042022/0840 7.3900 20042022/0845 7.4200 20042022/0850 7.4400 20042022/0855 7.4700 20042022/0900 7.5000 20042022/0905 7.5300 20042022/0910 7.5600 20042022/0915 7.6000 20042022/0920 7.6300 20042022/0925 7.6600 20042022/0930 7.7000 20042022/0935 7.7300 20042022/0940 7.7700 20042022/0945 7.8100 20042022/0950 7.8400 20042022/0955 7.8800 20042022/1000 7.9100 20042022/1005 7.9500 20042022/1010 7.9900 20042022/1015 8.0300 20042022/1020 8.0700 20042022/1025 8.1000 20042022/1030 8.1300 20042022/1035 8.1700 20042022/1040 8.2100 20042022/1045 8.2500 20042022/1050 8.2800 20042022/1055 8.3200 20042022/1100 8.3600 20042022/1105 8.4000 20042022/1110 8.4400 20042022/1115 8.4800 20042022/1120 8.5200 20042022/1125 8.5600 20042022/1130 8.5900 20042022/1135 8.6300 20042022/1140 8.6700 20042022/1145 8.7000 20042022/1150 8.7400 20042022/1155 8.7800 20042022/1200 8.8100 20042022/1205 8.8500 20042022/1210 8.8900 20042022/1215 8.9300 20042022/1220 8.9700 20042022/1225 8.9900 20042022/1230 9.0300 20042022/1235 9.0600 20042022/1240 9.1000 20042022/1245 9.1300 20042022/1250 9.1700 20042022/1255 9.2100 20042022/1300 9.2600 20042022/1305 9.3000 20042022/1310 9.3400 20042022/1315 9.3900 20042022/1320 9.4200 20042022/1325 9.4700 20042022/1330 9.5000 20042022/1335 9.5400 20042022/1340 9.5800 20042022/1345 9.6300 20042022/1350 9.6700 20042022/1355 9.7100 20042022/1400 9.7400 20042022/1405 9.7800 20042022/1410 9.8100 20042022/1415 9.8400 20042022/1420 9.8800 20042022/1425 9.9200 20042022/1430 9.9500 20042022/1435 9.9900 20042022/1440 10.0300 20042022/1445 10.0700 20042022/1450 10.1100 20042022/1455 10.1700 20042022/1500 10.2300 20042022/1505 10.2900 20042022/1510 10.3600 20042022/1515 10.4200 20042022/1520 ---- 20042022/1525 ---- 20042022/1530 10.6100 20042022/1535 10.6500 20042022/1540 10.7000 20042022/1545 10.7400 20042022/1550 10.7800 20042022/1555 10.8200 20042022/1600 10.8500 20042022/1605 10.8800 20042022/1610 10.9000 20042022/1615 10.9200 20042022/1620 10.9400 20042022/1625 10.9500 20042022/1630 10.9700 20042022/1635 10.9800 20042022/1640 10.9800 20042022/1645 10.9900 20042022/1650 11.0000 20042022/1655 11.0000 20042022/1700 11.0100 20042022/1705 11.0300 20042022/1710 11.0400 20042022/1715 11.0500 20042022/1720 11.0700 20042022/1725 11.0900 20042022/1730 11.1100 20042022/1735 11.1300 20042022/1740 11.1400 20042022/1745 11.1700 20042022/1750 11.1900 20042022/1755 11.2000 20042022/1800 11.2200 20042022/1805 11.2300 20042022/1810 11.2500 20042022/1815 11.2600 20042022/1820 11.2800 20042022/1825 11.2900 20042022/1830 11.3000 20042022/1835 11.3100 20042022/1840 11.3200 20042022/1845 11.3300 20042022/1850 11.3400 20042022/1855 11.3500 20042022/1900 11.3500 20042022/1905 11.3500 20042022/1910 11.3400 20042022/1915 11.3300 20042022/1920 11.3200 20042022/1925 11.3100 20042022/1930 11.3000 20042022/1935 11.2900 20042022/1940 11.2800 20042022/1945 11.2700 20042022/1950 11.2500 20042022/1955 11.2400 20042022/2000 11.2200 20042022/2005 11.2000 20042022/2010 11.1700 20042022/2015 11.1500 20042022/2020 11.1300 20042022/2025 11.1100 20042022/2030 11.0800 20042022/2035 11.0700 20042022/2040 11.0400 20042022/2045 11.0300 20042022/2050 11.0100 20042022/2055 11.0000 20042022/2100 10.9800 20042022/2105 10.9700 20042022/2110 10.9600 20042022/2115 10.9400 20042022/2120 10.9300 20042022/2125 10.9100 20042022/2130 10.8900 20042022/2135 10.8700 20042022/2140 10.8500 20042022/2145 10.8300 20042022/2150 10.8000 20042022/2155 10.7600 20042022/2200 10.7300 20042022/2205 10.6900 20042022/2210 10.6500 20042022/2215 10.6000 20042022/2220 10.5600 20042022/2225 10.5000 20042022/2230 10.4500 20042022/2235 10.3800 20042022/2240 10.3300 20042022/2245 10.2600 20042022/2250 10.2000 20042022/2255 10.1200 20042022/2300 10.0600 20042022/2305 9.9700 20042022/2310 9.9000 20042022/2315 9.8200 20042022/2320 9.7400 20042022/2325 9.6600 20042022/2330 9.6000 20042022/2335 9.5600 20042022/2340 9.5200 20042022/2345 9.4900 20042022/2350 9.4600 20042022/2355 9.4400 21042022/0000 9.4100 21042022/0005 9.3900 21042022/0010 9.3700 21042022/0015 9.3400 21042022/0020 9.3200 21042022/0025 9.2900 21042022/0030 9.2600 21042022/0035 9.2400 21042022/0040 9.2200 21042022/0045 9.2100 21042022/0050 9.1900 21042022/0055 9.1800 21042022/0100 9.1800 21042022/0105 9.1700 21042022/0110 9.1700 21042022/0115 9.1700 21042022/0120 9.1700 21042022/0125 9.1700 21042022/0130 9.1600 21042022/0135 9.1600 21042022/0140 9.1500 21042022/0145 9.1500 21042022/0150 9.1400 21042022/0155 9.1300 21042022/0200 9.1100 21042022/0205 9.0900 21042022/0210 9.0700 21042022/0215 9.0500 21042022/0220 9.0200 21042022/0225 8.9900 21042022/0230 8.9600 21042022/0235 8.9300 21042022/0240 8.8900 21042022/0245 8.8600 21042022/0250 8.8200 21042022/0255 8.7800 21042022/0300 8.7500 21042022/0305 8.7200 21042022/0310 8.7000 21042022/0315 8.6900 21042022/0320 8.6700 21042022/0325 8.6600 21042022/0330 8.6500 21042022/0335 8.6400 21042022/0340 8.6400 21042022/0345 8.6300 21042022/0350 8.6300 21042022/0355 8.6300 21042022/0400 8.6300 21042022/0405 8.6300 21042022/0410 8.6300 21042022/0415 8.6400 21042022/0420 8.6500 21042022/0425 8.6500 21042022/0430 8.6500 21042022/0435 8.6600 21042022/0440 8.6500 21042022/0445 8.6500 21042022/0450 8.6500 21042022/0455 8.6400 21042022/0500 8.6300 21042022/0505 8.6100 21042022/0510 8.5900 21042022/0515 8.5800 21042022/0520 8.5600 21042022/0525 8.5400 21042022/0530 8.5300 21042022/0535 8.5100 21042022/0540 8.5000 21042022/0545 8.4900 21042022/0550 8.4900 21042022/0555 8.4900 21042022/0600 8.4900 21042022/0605 8.4900 21042022/0610 8.4900 21042022/0615 8.5000 21042022/0620 8.5000 21042022/0625 8.5100 21042022/0630 8.5200 21042022/0635 8.5200 21042022/0640 8.5300 21042022/0645 8.5400 21042022/0650 8.5500 21042022/0655 8.5500 21042022/0700 8.5600 21042022/0705 8.5700 21042022/0710 8.5800 21042022/0715 8.5900 21042022/0720 8.6000 21042022/0725 8.6100 21042022/0730 8.6200 21042022/0735 8.6400 21042022/0740 8.6500 21042022/0745 8.6700 21042022/0750 8.6900 21042022/0755 8.7100 21042022/0800 8.7300 21042022/0805 8.7500 21042022/0810 8.7800 21042022/0815 8.8000 21042022/0820 8.8100 21042022/0825 8.8300 21042022/0830 8.8500 21042022/0835 8.8700 21042022/0840 8.8800 21042022/0845 8.8900 21042022/0850 8.9100 21042022/0855 8.9200 21042022/0900 8.9400 21042022/0905 8.9600 21042022/0910 8.9900 21042022/0915 9.0200 21042022/0920 9.0400 21042022/0925 9.0800 21042022/0930 9.1100 21042022/0935 9.1500 21042022/0940 9.1800 21042022/0945 9.2100 21042022/0950 9.2400 21042022/0955 9.2800 21042022/1000 9.3100 21042022/1005 9.3500 21042022/1010 9.3800 21042022/1015 9.4100 21042022/1020 9.4500 21042022/1025 9.4800 21042022/1030 9.5000 21042022/1035 9.5300 21042022/1040 9.5500 21042022/1045 9.5700 21042022/1050 9.6000 21042022/1055 9.6300 21042022/1100 9.6600 21042022/1105 9.6900 21042022/1110 9.7200 21042022/1115 9.7700 21042022/1120 9.8000 21042022/1125 ---- 21042022/1130 9.8800 21042022/1135 9.9200 21042022/1140 9.9500 21042022/1145 9.9800 21042022/1150 10.0000 21042022/1155 10.0200 21042022/1200 10.0300 21042022/1205 10.0400 21042022/1210 10.0500 21042022/1215 10.0900 21042022/1220 10.1200 21042022/1225 10.1500 21042022/1230 10.1800 21042022/1235 10.2100 21042022/1240 10.2400 21042022/1245 10.2600 21042022/1250 10.2900 21042022/1255 10.3100 21042022/1300 10.3400 21042022/1305 10.3700 21042022/1310 10.4000 21042022/1315 10.4300 21042022/1320 10.4700 21042022/1325 10.4900 21042022/1330 10.5200 21042022/1335 10.5500 21042022/1340 10.5800 21042022/1345 10.6100 21042022/1350 10.6400 21042022/1355 10.6600 21042022/1400 10.6800 21042022/1405 10.7100 21042022/1410 10.7300 21042022/1415 10.7600 21042022/1420 10.7900 21042022/1425 10.8200 21042022/1430 10.8400 21042022/1435 10.8600 21042022/1440 10.8900 21042022/1445 10.9000 21042022/1450 10.9100 21042022/1455 10.9200 21042022/1500 10.9300 21042022/1505 10.9400 21042022/1510 10.9600 21042022/1515 10.9800 21042022/1520 11.0000 21042022/1525 11.0200 21042022/1530 11.0500 21042022/1535 11.0700 21042022/1540 11.0900 21042022/1545 11.1000 21042022/1550 11.1100 21042022/1555 11.1200 21042022/1600 11.1200 21042022/1605 11.1200 21042022/1610 11.1100 21042022/1615 11.1000 21042022/1620 11.0900 21042022/1625 11.0800 21042022/1630 11.0700 21042022/1635 11.0700 21042022/1640 11.0600 21042022/1645 11.0500 21042022/1650 11.0500 21042022/1655 11.0400 21042022/1700 11.0300 21042022/1705 11.0300 21042022/1710 11.0200 21042022/1715 11.0200 21042022/1720 11.0100 21042022/1725 11.0100 21042022/1730 11.0000 21042022/1735 10.9900 21042022/1740 10.9800 21042022/1745 ---- 21042022/1750 ---- 21042022/1755 ---- 21042022/1800 ---- 21042022/1805 ---- 21042022/1810 ---- 21042022/1815 ---- 21042022/1820 ---- 21042022/1825 ---- 21042022/1830 ---- 21042022/1835 ---- 21042022/1840 ---- 21042022/1845 ---- 21042022/1850 ---- 21042022/1855 ---- 21042022/1900 ---- 21042022/1905 ---- 21042022/1910 ---- 21042022/1915 ---- 21042022/1920 ---- 21042022/1925 ---- 21042022/1930 10.6900 21042022/1935 10.6700 21042022/1940 10.6500 21042022/1945 10.6300 21042022/1950 10.6200 21042022/1955 10.5900 21042022/2000 10.5700 21042022/2005 10.5500 21042022/2010 10.5400 21042022/2015 10.5100 21042022/2020 10.4800 21042022/2025 10.4600 21042022/2030 10.4400 21042022/2035 10.4200 21042022/2040 10.3900 21042022/2045 10.3700 21042022/2050 10.3400 21042022/2055 10.3200 21042022/2100 10.2900 21042022/2105 10.2700 21042022/2110 10.2400 21042022/2115 10.2200 21042022/2120 10.2000 21042022/2125 10.1700 21042022/2130 10.1500 21042022/2135 10.1300 21042022/2140 10.1000 21042022/2145 10.0800 21042022/2150 10.0600 21042022/2155 10.0300 21042022/2200 10.0100 21042022/2205 9.9800 21042022/2210 9.9600 21042022/2215 9.9400 21042022/2220 9.9100 21042022/2225 9.8900 21042022/2230 9.8600 21042022/2235 9.8300 21042022/2240 9.8100 21042022/2245 9.7900 21042022/2250 9.7600 21042022/2255 9.7400 21042022/2300 9.7100 21042022/2305 9.6900 21042022/2310 9.6700 21042022/2315 9.6400 21042022/2320 9.6200 21042022/2325 9.5900 21042022/2330 9.5700 21042022/2335 9.5500 21042022/2340 9.5300 21042022/2345 9.5100 21042022/2350 9.4900 21042022/2355 9.4700 22042022/0000 9.4500 22042022/0005 9.4300 22042022/0010 9.4100 22042022/0015 9.3900 22042022/0020 9.3800 22042022/0025 9.3600 22042022/0030 9.3400 22042022/0035 9.3200 22042022/0040 9.3000 22042022/0045 9.2800 22042022/0050 9.2600 22042022/0055 9.2300 22042022/0100 9.2000 22042022/0105 9.1600 22042022/0110 9.1300 22042022/0115 9.0900 22042022/0120 9.0500 22042022/0125 9.0100 22042022/0130 8.9800 22042022/0135 8.9500 22042022/0140 8.9200 22042022/0145 8.9000 22042022/0150 8.8800 22042022/0155 8.8600 22042022/0200 8.8400 22042022/0205 8.8300 22042022/0210 8.8200 22042022/0215 8.8100 22042022/0220 8.8000 22042022/0225 8.7800 22042022/0230 8.7700 22042022/0235 8.7600 22042022/0240 8.7400 22042022/0245 8.7200 22042022/0250 8.7000 22042022/0255 8.6800 22042022/0300 8.6500 22042022/0305 8.6300 22042022/0310 8.6000 22042022/0315 8.5700 22042022/0320 8.5400 22042022/0325 8.5100 22042022/0330 8.4800 22042022/0335 8.4500 22042022/0340 8.4200 22042022/0345 8.3900 22042022/0350 8.3600 22042022/0355 8.3400 22042022/0400 8.3100 22042022/0405 8.2900 22042022/0410 8.2700 22042022/0415 8.2400 22042022/0420 8.2200 22042022/0425 8.2000 22042022/0430 8.1800 22042022/0435 8.1700 22042022/0440 8.1500 22042022/0445 8.1400 22042022/0450 8.1300 22042022/0455 8.1200 22042022/0500 8.1100 22042022/0505 8.1100 22042022/0510 8.1000 22042022/0515 8.1000 22042022/0520 8.1000 22042022/0525 8.0900 22042022/0530 8.0900 22042022/0535 8.0900 22042022/0540 8.0900 22042022/0545 8.0900 22042022/0550 8.0900 22042022/0555 8.0900 22042022/0600 8.0900 22042022/0605 8.0900 22042022/0610 8.0900 22042022/0615 8.0900 22042022/0620 8.1000 22042022/0625 8.1000 22042022/0630 8.1000 22042022/0635 8.1000 22042022/0640 8.1000 22042022/0645 8.1100 22042022/0650 8.1100 22042022/0655 8.1200 22042022/0700 8.1300 22042022/0705 8.1400 22042022/0710 8.1500 22042022/0715 8.1600 22042022/0720 8.1800 22042022/0725 8.1900 22042022/0730 8.2100 22042022/0735 8.2300 22042022/0740 8.2500 22042022/0745 8.2700 22042022/0750 8.2900 22042022/0755 8.3100 22042022/0800 8.3300 22042022/0805 8.3500 22042022/0810 8.3700 22042022/0815 8.3900 22042022/0820 8.4200 22042022/0825 8.4400 22042022/0830 8.4700 22042022/0835 8.5000 22042022/0840 8.5300 22042022/0845 8.5500 22042022/0850 8.5800 22042022/0855 8.6000 22042022/0900 8.6300 22042022/0905 8.6700 22042022/0910 8.7100 22042022/0915 8.7400 22042022/0920 8.7700 22042022/0925 8.8100 22042022/0930 8.8500 22042022/0935 8.8800 22042022/0940 8.9200 22042022/0945 8.9600 22042022/0950 8.9900 22042022/0955 9.0300 22042022/1000 9.0700 22042022/1005 9.1100 22042022/1010 9.1500 22042022/1015 9.1900 22042022/1020 9.2400 22042022/1025 9.2700 22042022/1030 9.3100 22042022/1035 9.3500 22042022/1040 9.3800 22042022/1045 9.4200 22042022/1050 9.4600 22042022/1055 9.5000 22042022/1100 9.5400 22042022/1105 9.5800 22042022/1110 9.6200 22042022/1115 9.6600 22042022/1120 9.6900 22042022/1125 9.7300 22042022/1130 9.7700 22042022/1135 9.8100 22042022/1140 9.8500 22042022/1145 9.8800 22042022/1150 9.9200 22042022/1155 9.9500 22042022/1200 9.9900 22042022/1205 10.0200 22042022/1210 10.0600 22042022/1215 10.0900 22042022/1220 10.1200 22042022/1225 10.1500 22042022/1230 10.1900 22042022/1235 10.2100 22042022/1240 10.2500 22042022/1245 10.2700 22042022/1250 10.3000 22042022/1255 10.3300 22042022/1300 10.3600 22042022/1305 10.4000 22042022/1310 10.4300 22042022/1315 10.4600 22042022/1320 10.5000 22042022/1325 10.5200 22042022/1330 10.5500 22042022/1335 10.5800 22042022/1340 10.6000 22042022/1345 10.6400 22042022/1350 ---- 22042022/1355 ---- 22042022/1400 ---- 22042022/1405 ---- 22042022/1410 ---- 22042022/1415 ---- 22042022/1420 ---- 22042022/1425 ---- 22042022/1430 ---- 22042022/1435 ---- 22042022/1440 ---- 22042022/1445 ---- 22042022/1450 ---- 22042022/1455 ---- 22042022/1500 ---- 22042022/1505 ---- 22042022/1510 ---- 22042022/1515 ---- 22042022/1520 ---- 22042022/1525 ---- 22042022/1530 11.1000 22042022/1535 11.0900 22042022/1540 11.0800 22042022/1545 11.0800 22042022/1550 11.0900 22042022/1555 11.1100 22042022/1600 11.1200 22042022/1605 11.1100 22042022/1610 11.0900 22042022/1615 11.0600 22042022/1620 11.0400 22042022/1625 11.0300 22042022/1630 11.0200 22042022/1635 11.0200 22042022/1640 11.0300 22042022/1645 11.0300 22042022/1650 11.0200 22042022/1655 11.0100 22042022/1700 10.9900 22042022/1705 10.9700 22042022/1710 10.9600 22042022/1715 10.9500 22042022/1720 10.9300 22042022/1725 10.9100 22042022/1730 10.9000 22042022/1735 10.8800 22042022/1740 10.8700 22042022/1745 10.8500 22042022/1750 10.8300 22042022/1755 10.8200 22042022/1800 10.8100 22042022/1805 10.8000 22042022/1810 10.7900 22042022/1815 10.7800 22042022/1820 10.7700 22042022/1825 10.7600 22042022/1830 10.7500 22042022/1835 10.7300 22042022/1840 10.7200 22042022/1845 10.7100 22042022/1850 10.7000 22042022/1855 10.6800 22042022/1900 10.6700 22042022/1905 10.6500 22042022/1910 10.6400 22042022/1915 10.6200 22042022/1920 10.6000 22042022/1925 10.5800 22042022/1930 10.5600 22042022/1935 10.5400 22042022/1940 10.5200 22042022/1945 10.5000 22042022/1950 10.4700 22042022/1955 10.4500 22042022/2000 10.4300 22042022/2005 10.4100 22042022/2010 10.3900 22042022/2015 10.3600 22042022/2020 10.3400 22042022/2025 10.3200 22042022/2030 10.3000 22042022/2035 10.2800 22042022/2040 10.2700 22042022/2045 10.2500 22042022/2050 10.2300 22042022/2055 10.2100 22042022/2100 10.2000 22042022/2105 10.1800 22042022/2110 10.1600 22042022/2115 10.1400 22042022/2120 10.1300 22042022/2125 ---- 22042022/2130 10.1000 22042022/2135 10.0800 22042022/2140 10.0700 22042022/2145 10.0500 22042022/2150 10.0400 22042022/2155 10.0200 22042022/2200 10.0100 22042022/2205 10.0000 22042022/2210 9.9800 22042022/2215 9.9700 22042022/2220 9.9500 22042022/2225 9.9400 22042022/2230 9.9200 22042022/2235 9.9100 22042022/2240 9.9000 22042022/2245 9.8800 22042022/2250 9.8700 22042022/2255 9.8500 22042022/2300 9.8400 22042022/2305 9.8200 22042022/2310 9.8000 22042022/2315 9.7900 22042022/2320 9.7700 22042022/2325 9.7500 22042022/2330 9.7300 22042022/2335 9.7200 22042022/2340 9.7000 22042022/2345 9.6800 22042022/2350 9.6700 22042022/2355 9.6500 23042022/0000 9.6300 23042022/0005 9.6200 23042022/0010 9.6000 23042022/0015 9.5900 23042022/0020 9.5700 23042022/0025 9.5600 23042022/0030 9.5400 23042022/0035 9.5300 23042022/0040 9.5100 23042022/0045 9.5000 23042022/0050 9.4900 23042022/0055 9.4800 23042022/0100 9.4700 23042022/0105 9.4600 23042022/0110 9.4500 23042022/0115 9.4400 23042022/0120 9.4300 23042022/0125 9.4200 23042022/0130 9.4100 23042022/0135 9.4100 23042022/0140 9.4000 23042022/0145 9.3900 23042022/0150 9.3900 23042022/0155 9.3900 23042022/0200 9.3800 23042022/0205 9.3800 23042022/0210 9.3700 23042022/0215 9.3700 23042022/0220 9.3700 23042022/0225 9.3600 23042022/0230 9.3600 23042022/0235 9.3600 23042022/0240 9.3500 23042022/0245 9.3500 23042022/0250 9.3400 23042022/0255 9.3300 23042022/0300 9.3200 23042022/0305 9.3200 23042022/0310 9.3000 23042022/0315 9.2900 23042022/0320 9.2800 23042022/0325 9.2700 23042022/0330 9.2600 23042022/0335 9.2500 23042022/0340 9.2400 23042022/0345 9.2200 23042022/0350 9.2200 23042022/0355 9.2000 23042022/0400 9.1900 23042022/0405 9.1700 23042022/0410 9.1600 23042022/0415 9.1500 23042022/0420 9.1300 23042022/0425 9.1200 23042022/0430 9.1000 23042022/0435 9.0900 23042022/0440 9.0700 23042022/0445 9.0600 23042022/0450 9.0500 23042022/0455 9.0400 23042022/0500 9.0300 23042022/0505 9.0200 23042022/0510 9.0100 23042022/0515 9.0000 23042022/0520 9.0000 23042022/0525 8.9900 23042022/0530 8.9800 23042022/0535 8.9800 23042022/0540 8.9800 23042022/0545 8.9700 23042022/0550 8.9700 23042022/0555 8.9700 23042022/0600 8.9700 23042022/0605 8.9700 23042022/0610 8.9700 23042022/0615 8.9600 23042022/0620 8.9600 23042022/0625 8.9600 23042022/0630 8.9600 23042022/0635 8.9600 23042022/0640 8.9600 23042022/0645 8.9600 23042022/0650 8.9600 23042022/0655 8.9600 23042022/0700 8.9600 23042022/0705 8.9700 23042022/0710 8.9700 23042022/0715 8.9700 23042022/0720 8.9800 23042022/0725 8.9900 23042022/0730 9.0000 23042022/0735 9.0000 23042022/0740 9.0000 23042022/0745 9.0100 23042022/0750 9.0200 23042022/0755 9.0300 23042022/0800 9.0400 23042022/0805 9.0500 23042022/0810 9.0700 23042022/0815 9.0800 23042022/0820 9.1000 23042022/0825 9.1100 23042022/0830 9.1300 23042022/0835 9.1500 23042022/0840 9.1600 23042022/0845 9.1800 23042022/0850 9.2000 23042022/0855 9.2100 23042022/0900 9.2200 23042022/0905 9.2400 23042022/0910 9.2700 23042022/0915 9.3000 23042022/0920 9.3400 23042022/0925 9.3700 23042022/0930 9.4000 23042022/0935 9.4200 23042022/0940 9.4500 23042022/0945 9.4800 23042022/0950 9.5000 23042022/0955 9.5200 23042022/1000 9.5300 23042022/1005 9.5400 23042022/1010 9.5600 23042022/1015 9.5700 23042022/1020 9.5800 23042022/1025 9.6000 23042022/1030 9.6400 23042022/1035 9.6700 23042022/1040 9.6800 23042022/1045 9.7000 23042022/1050 9.7300 23042022/1055 9.7600 23042022/1100 9.7600 23042022/1105 9.7500 23042022/1110 9.7500 23042022/1115 9.7600 23042022/1120 9.7900 23042022/1125 9.8200 23042022/1130 9.8700 23042022/1135 9.9100 23042022/1140 9.9500 23042022/1145 10.0000 23042022/1150 10.0500 23042022/1155 10.0900 23042022/1200 10.1300 23042022/1205 10.1500 23042022/1210 10.1600 23042022/1215 10.1700 23042022/1220 10.1800 23042022/1225 10.1900 23042022/1230 10.1900 23042022/1235 10.1900 23042022/1240 10.2100 23042022/1245 10.2300 23042022/1250 10.2600 23042022/1255 10.2700 23042022/1300 10.3000 23042022/1305 10.3300 23042022/1310 10.3400 23042022/1315 10.3500 23042022/1320 10.3600 23042022/1325 10.3700 23042022/1330 10.3900 23042022/1335 ---- 23042022/1340 ---- 23042022/1345 ---- 23042022/1350 ---- 23042022/1355 ---- 23042022/1400 ---- 23042022/1405 ---- 23042022/1410 ---- 23042022/1415 ---- 23042022/1420 ---- 23042022/1425 ---- 23042022/1430 ---- 23042022/1435 ---- 23042022/1440 ---- 23042022/1445 ---- 23042022/1450 ---- 23042022/1455 ---- 23042022/1500 ---- 23042022/1505 ---- 23042022/1510 ---- 23042022/1515 ---- 23042022/1520 ---- 23042022/1525 ---- 23042022/1530 10.5900 23042022/1535 10.6200 23042022/1540 10.6100 23042022/1545 10.6100 23042022/1550 10.5900 23042022/1555 10.5500 23042022/1600 10.5300 23042022/1605 10.5200 23042022/1610 10.5100 23042022/1615 10.4900 23042022/1620 10.4700 23042022/1625 10.4600 23042022/1630 10.4500 23042022/1635 10.4500 23042022/1640 10.4400 23042022/1645 10.4200 23042022/1650 10.4200 23042022/1655 10.4000 23042022/1700 10.4000 23042022/1705 10.3800 23042022/1710 10.3700 23042022/1715 10.3500 23042022/1720 10.3300 23042022/1725 10.3100 23042022/1730 10.3000 23042022/1735 10.2800 23042022/1740 10.2600 23042022/1745 10.2500 23042022/1750 10.2300 23042022/1755 10.2100 23042022/1800 10.2000 23042022/1805 10.1900 23042022/1810 10.1800 23042022/1815 10.1700 23042022/1820 10.1600 23042022/1825 10.1500 23042022/1830 10.1400 23042022/1835 10.1400 23042022/1840 10.1300 23042022/1845 10.1200 23042022/1850 10.1000 23042022/1855 10.0900 23042022/1900 10.0800 23042022/1905 10.0600 23042022/1910 10.0500 23042022/1915 10.0300 23042022/1920 10.0200 23042022/1925 10.0100 23042022/1930 9.9900 23042022/1935 9.9700 23042022/1940 9.9600 23042022/1945 9.9400 23042022/1950 9.9200 23042022/1955 9.9000 23042022/2000 9.8800 23042022/2005 9.8700 23042022/2010 9.8500 23042022/2015 9.8300 23042022/2020 9.8200 23042022/2025 9.8000 23042022/2030 9.7700 23042022/2035 9.7600 23042022/2040 9.7400 23042022/2045 9.7300 23042022/2050 9.7000 23042022/2055 9.6900 23042022/2100 9.6700 23042022/2105 9.6600 23042022/2110 9.6400 23042022/2115 9.6300 23042022/2120 9.6100 23042022/2125 9.6000 23042022/2130 9.5800 23042022/2135 9.5700 23042022/2140 9.5500 23042022/2145 9.5300 23042022/2150 9.5200 23042022/2155 9.5100 23042022/2200 9.4900 23042022/2205 9.4700 23042022/2210 9.4600 23042022/2215 9.4500 23042022/2220 9.4300 23042022/2225 9.4200 23042022/2230 9.4100 23042022/2235 9.3900 23042022/2240 9.3800 23042022/2245 9.3700 23042022/2250 9.3500 23042022/2255 9.3300 23042022/2300 9.3200 23042022/2305 9.3000 23042022/2310 9.2900 23042022/2315 9.2700 23042022/2320 9.2500 23042022/2325 9.2400 23042022/2330 9.2200 23042022/2335 9.2000 23042022/2340 9.1900 23042022/2345 9.1700 23042022/2350 9.1500 23042022/2355 9.1300 24042022/0000 9.1100 24042022/0005 9.0900 24042022/0010 9.0800 24042022/0015 9.0600 24042022/0020 9.0400 24042022/0025 9.0300 24042022/0030 9.0100 24042022/0035 9.0000 24042022/0040 8.9800 24042022/0045 8.9600 24042022/0050 8.9500 24042022/0055 8.9300 24042022/0100 8.9100 24042022/0105 8.8800 24042022/0110 8.8600 24042022/0115 8.8400 24042022/0120 8.8200 24042022/0125 8.8000 24042022/0130 8.7700 24042022/0135 8.7500 24042022/0140 8.7300 24042022/0145 8.7100 24042022/0150 8.6900 24042022/0155 8.6700 24042022/0200 8.6500 24042022/0205 8.6300 24042022/0210 8.6100 24042022/0215 8.5800 24042022/0220 8.5700 24042022/0225 8.5400 24042022/0230 8.5200 24042022/0235 8.4900 24042022/0240 8.4800 24042022/0245 8.4600 24042022/0250 8.4300 24042022/0255 8.4100 24042022/0300 8.3900 24042022/0305 8.3700 24042022/0310 8.3500 24042022/0315 8.3300 24042022/0320 8.3100 24042022/0325 8.3000 24042022/0330 8.2800 24042022/0335 8.2700 24042022/0340 8.2500 24042022/0345 8.2400 24042022/0350 8.2300 24042022/0355 8.2200 24042022/0400 8.2000 24042022/0405 8.1900 24042022/0410 8.1800 24042022/0415 8.1700 24042022/0420 8.1600 24042022/0425 8.1500 24042022/0430 8.1400 24042022/0435 8.1400 24042022/0440 8.1300 24042022/0445 8.1200 24042022/0450 8.1100 24042022/0455 8.1000 24042022/0500 8.1000 24042022/0505 8.0900 24042022/0510 8.0800 24042022/0515 8.0800 24042022/0520 8.0700 24042022/0525 8.0600 24042022/0530 8.0500 24042022/0535 8.0500 24042022/0540 8.0400 24042022/0545 8.0400 24042022/0550 8.0400 24042022/0555 8.0400 24042022/0600 8.0400 24042022/0605 8.0400 24042022/0610 8.0500 24042022/0615 8.0500 24042022/0620 8.0600 24042022/0625 8.0600 24042022/0630 8.0700 24042022/0635 8.0800 24042022/0640 8.0800 24042022/0645 8.0900 24042022/0650 8.1000 24042022/0655 8.1000 24042022/0700 8.1100 24042022/0705 8.1100 24042022/0710 8.1200 24042022/0715 8.1200 24042022/0720 8.1300 24042022/0725 8.1300 24042022/0730 8.1400 24042022/0735 8.1400 24042022/0740 8.1500 24042022/0745 8.1700 24042022/0750 8.1800 24042022/0755 8.1900 24042022/0800 8.2100 24042022/0805 8.2200 24042022/0810 8.2500 24042022/0815 8.2700 24042022/0820 8.2800 24042022/0825 8.3000 24042022/0830 8.3100 24042022/0835 8.3200 24042022/0840 8.3300 24042022/0845 8.3400 24042022/0850 8.3500 24042022/0855 8.3500 24042022/0900 8.3600 24042022/0905 8.3700 24042022/0910 8.3700 24042022/0915 8.3700 24042022/0920 8.3800 24042022/0925 8.4000 24042022/0930 8.4100 24042022/0935 8.4300 24042022/0940 8.4400 24042022/0945 8.4600 24042022/0950 8.4700 24042022/0955 8.4900 24042022/1000 8.5000 24042022/1005 8.5200 24042022/1010 8.5300 24042022/1015 8.5300 24042022/1020 8.5400 24042022/1025 8.5500 24042022/1030 8.5600 24042022/1035 8.5700 24042022/1040 8.5900 24042022/1045 8.6100 24042022/1050 8.6300 24042022/1055 8.6600 24042022/1100 8.6900 24042022/1105 8.7200 24042022/1110 8.7400 24042022/1115 8.7500 24042022/1120 8.7700 24042022/1125 8.7800 24042022/1130 8.8000 24042022/1135 8.8200 24042022/1140 8.8400 24042022/1145 8.8600 24042022/1150 8.8800 24042022/1155 8.9000 24042022/1200 8.9200 24042022/1205 8.9500 24042022/1210 8.9800 24042022/1215 9.0100 24042022/1220 9.0400 24042022/1225 9.0600 24042022/1230 9.0900 24042022/1235 9.1000 24042022/1240 9.1000 24042022/1245 9.0900 24042022/1250 9.0900 24042022/1255 9.0900 24042022/1300 9.0900 24042022/1305 9.1000 24042022/1310 9.1100 24042022/1315 9.1300 24042022/1320 9.1400 24042022/1325 9.1500 24042022/1330 9.1700 24042022/1335 9.1700 24042022/1340 9.1900 24042022/1345 9.2300 24042022/1350 9.2400 24042022/1355 9.2700 24042022/1400 9.3200 24042022/1405 9.3600 24042022/1410 9.3700 24042022/1415 9.3700 24042022/1420 9.3600 24042022/1425 9.3500 24042022/1430 9.3500 24042022/1435 9.3600 24042022/1440 9.3700 24042022/1445 9.3900 24042022/1450 9.4100 24042022/1455 9.4200 24042022/1500 9.4600 24042022/1505 9.4900 24042022/1510 9.5200 24042022/1515 9.5500 24042022/1520 9.5500 24042022/1525 9.5400 24042022/1530 9.5400 24042022/1535 9.5600 24042022/1540 9.5800 24042022/1545 9.5900 24042022/1550 9.5800 24042022/1555 9.5800 24042022/1600 9.5900 24042022/1605 9.5900 24042022/1610 9.5900 24042022/1615 9.5900 24042022/1620 9.5700 24042022/1625 9.5500 24042022/1630 9.5400 24042022/1635 9.5400 24042022/1640 9.5400 24042022/1645 9.5200 24042022/1650 9.5100 24042022/1655 9.5000 24042022/1700 9.4800 24042022/1705 9.4700 24042022/1710 9.4500 24042022/1715 9.4400 24042022/1720 9.4200 24042022/1725 9.4100 24042022/1730 9.4000 24042022/1735 9.3900 24042022/1740 9.3700 24042022/1745 9.3600 24042022/1750 9.3400 24042022/1755 9.3300 24042022/1800 9.3200 24042022/1805 9.3000 24042022/1810 9.2800 24042022/1815 9.2700 24042022/1820 9.2600 24042022/1825 9.2500 24042022/1830 9.2300 24042022/1835 9.2200 24042022/1840 9.2200 24042022/1845 9.2100 24042022/1850 9.2000 24042022/1855 9.1900 24042022/1900 9.1800 24042022/1905 9.1700 24042022/1910 9.1600 24042022/1915 9.1600 24042022/1920 9.1500 24042022/1925 9.1400 24042022/1930 9.1300 24042022/1935 9.1200 24042022/1940 9.1100 24042022/1945 9.1000 24042022/1950 9.0800 24042022/1955 9.0700 24042022/2000 9.0500 24042022/2005 9.0400 24042022/2010 9.0200 24042022/2015 9.0100 24042022/2020 8.9900 24042022/2025 8.9800 24042022/2030 8.9600 24042022/2035 8.9500 24042022/2040 8.9300 24042022/2045 8.9100 24042022/2050 8.8900 24042022/2055 8.8700 24042022/2100 8.8500 24042022/2105 8.8200 24042022/2110 8.8000 24042022/2115 8.7800 24042022/2120 8.7500 24042022/2125 8.7300 24042022/2130 8.7000 24042022/2135 8.6800 24042022/2140 8.6500 24042022/2145 8.6300 24042022/2150 8.6100 24042022/2155 8.5800 24042022/2200 8.5600 24042022/2205 8.5400 24042022/2210 8.5100 24042022/2215 8.4900 24042022/2220 8.4700 24042022/2225 8.4500 24042022/2230 8.4200 24042022/2235 8.4000 24042022/2240 8.3800 24042022/2245 8.3600 24042022/2250 8.3400 24042022/2255 8.3100 24042022/2300 8.2900 24042022/2305 8.2700 24042022/2310 8.2500 24042022/2315 8.2300 24042022/2320 8.2100 24042022/2325 8.1900 24042022/2330 8.1700 24042022/2335 8.1600 24042022/2340 8.1400 24042022/2345 8.1200 24042022/2350 8.1000 24042022/2355 8.0800 25042022/0000 8.0600 25042022/0005 8.0500 25042022/0010 8.0300 25042022/0015 8.0200 25042022/0020 8.0000 25042022/0025 7.9800 25042022/0030 7.9700 25042022/0035 7.9500 25042022/0040 7.9400 25042022/0045 7.9300 25042022/0050 7.9100 25042022/0055 7.9000 25042022/0100 7.8900 25042022/0105 7.8700 25042022/0110 7.8500 25042022/0115 7.8400 25042022/0120 7.8300 25042022/0125 7.8100 25042022/0130 7.8000 25042022/0135 7.7800 25042022/0140 7.7700 25042022/0145 7.7600 25042022/0150 7.7400 25042022/0155 7.7300 25042022/0200 7.7200 25042022/0205 7.7000 25042022/0210 7.6900 25042022/0215 7.6800 25042022/0220 7.6700 25042022/0225 7.6600 25042022/0230 7.6400 25042022/0235 7.6400 25042022/0240 7.6200 25042022/0245 7.6100 25042022/0250 7.6100 25042022/0255 7.6000 25042022/0300 7.5800 25042022/0305 7.5700 25042022/0310 7.5600 25042022/0315 7.5500 25042022/0320 7.5400 25042022/0325 7.5300 25042022/0330 7.5200 25042022/0335 7.5100 25042022/0340 7.5000 25042022/0345 7.4900 25042022/0350 7.4800 25042022/0355 7.4700 25042022/0400 7.4600 25042022/0405 7.4500 25042022/0410 7.4400 25042022/0415 7.4200 25042022/0420 7.4100 25042022/0425 7.4000 25042022/0430 7.3800 25042022/0435 7.3700 25042022/0440 7.3600 25042022/0445 7.3500 25042022/0450 7.3400 25042022/0455 7.3300 25042022/0500 7.3200 25042022/0505 7.3100 25042022/0510 7.3000 25042022/0515 7.2900 25042022/0520 7.2800 25042022/0525 7.2700 25042022/0530 7.2700 25042022/0535 7.2600 25042022/0540 7.2500 25042022/0545 7.2500 25042022/0550 7.2400 25042022/0555 7.2300 25042022/0600 7.2300 25042022/0605 7.2200 25042022/0610 7.2200 25042022/0615 7.2200 25042022/0620 7.2100 25042022/0625 7.2100 25042022/0630 7.2100 25042022/0635 7.2100 25042022/0640 7.2100 25042022/0645 7.2100 25042022/0650 7.2100 25042022/0655 7.2200 25042022/0700 7.2200 25042022/0705 7.2300 25042022/0710 7.2300 25042022/0715 7.2400 25042022/0720 7.2500 25042022/0725 7.2600 25042022/0730 7.2700 25042022/0735 7.2800 25042022/0740 7.3000 25042022/0745 7.3100 25042022/0750 7.3300 25042022/0755 7.3500 25042022/0800 7.3700 25042022/0805 7.3900 25042022/0810 7.4100 25042022/0815 7.4300 25042022/0820 7.4600 25042022/0825 7.4800 25042022/0830 7.5100 25042022/0835 7.5400 25042022/0840 7.5700 25042022/0845 7.6000 25042022/0850 7.6300 25042022/0855 7.6600 25042022/0900 7.6900 25042022/0905 7.7300 25042022/0910 7.7700 25042022/0915 7.8100 25042022/0920 7.8500 25042022/0925 7.8900 25042022/0930 7.9300 25042022/0935 7.9700 25042022/0940 8.0100 25042022/0945 8.0700 25042022/0950 8.1100 25042022/0955 8.1600 25042022/1000 8.2000 25042022/1005 8.2500 25042022/1010 8.2900 25042022/1015 8.3400 25042022/1020 8.3900 25042022/1025 8.4300 25042022/1030 8.4700 25042022/1035 8.5200 25042022/1040 8.5700 25042022/1045 8.6100 25042022/1050 8.6500 25042022/1055 8.7100 25042022/1100 8.7500 25042022/1105 8.7900 25042022/1110 8.8400 25042022/1115 8.8900 25042022/1120 8.9300 25042022/1125 8.9700 25042022/1130 9.0200 25042022/1135 9.0700 25042022/1140 9.1100 25042022/1145 9.1500 25042022/1150 9.1900 25042022/1155 9.2300 25042022/1200 9.2800 25042022/1205 9.3200 25042022/1210 9.3600 25042022/1215 9.4100 25042022/1220 9.4500 25042022/1225 9.5000 25042022/1230 9.5400 25042022/1235 9.5800 25042022/1240 9.6300 25042022/1245 9.6700 25042022/1250 9.7200 25042022/1255 9.7500 25042022/1300 9.8000 25042022/1305 9.8400 25042022/1310 9.9000 25042022/1315 9.9500 25042022/1320 9.9900 25042022/1325 10.0400 25042022/1330 10.0800 25042022/1335 10.1200 25042022/1340 10.1700 25042022/1345 10.2100 25042022/1350 10.2500 25042022/1355 10.2800 25042022/1400 10.3100 25042022/1405 10.3500 25042022/1410 10.3800 25042022/1415 10.4100 25042022/1420 10.4400 25042022/1425 10.4700 25042022/1430 10.4900 25042022/1435 10.5200 25042022/1440 10.5400 25042022/1445 10.5700 25042022/1450 10.6000 25042022/1455 10.6400 25042022/1500 10.6800 25042022/1505 10.7200 25042022/1510 10.7600 25042022/1515 10.8000 25042022/1520 10.8400 25042022/1525 10.9000 25042022/1530 10.9400 25042022/1535 10.9900 25042022/1540 11.0200 25042022/1545 11.0600 25042022/1550 11.0900 25042022/1555 11.1200 25042022/1600 11.1400 25042022/1605 11.1500 25042022/1610 11.1600 25042022/1615 11.1600 25042022/1620 11.1600 25042022/1625 11.1700 25042022/1630 11.1600 25042022/1635 11.1600 25042022/1640 11.1500 25042022/1645 11.1400 25042022/1650 11.1300 25042022/1655 11.1200 25042022/1700 11.1100 25042022/1705 11.1000 25042022/1710 11.1000 25042022/1715 11.0900 25042022/1720 11.0900 25042022/1725 11.0900 25042022/1730 11.0900 25042022/1735 11.0900 25042022/1740 11.0900 25042022/1745 11.0900 25042022/1750 11.0900 25042022/1755 11.1000 25042022/1800 11.1000 25042022/1805 11.0900 25042022/1810 11.0900 25042022/1815 ---- 25042022/1820 ---- 25042022/1825 ---- 25042022/1830 ---- 25042022/1835 ---- 25042022/1840 ---- 25042022/1845 ---- 25042022/1850 ---- 25042022/1855 ---- 25042022/1900 ---- 25042022/1905 ---- 25042022/1910 ---- 25042022/1915 ---- 25042022/1920 ---- 25042022/1925 ---- 25042022/1930 10.9500 25042022/1935 10.9300 25042022/1940 10.9200 25042022/1945 10.9000 25042022/1950 10.8900 25042022/1955 10.8700 25042022/2000 10.8500 25042022/2005 10.8400 25042022/2010 10.8300 25042022/2015 10.8100 25042022/2020 10.7900 25042022/2025 10.7800 25042022/2030 10.7600 25042022/2035 ---- 25042022/2040 ---- 25042022/2045 ---- 25042022/2050 ---- 25042022/2055 ---- 25042022/2100 ---- 25042022/2105 ---- 25042022/2110 ---- 25042022/2115 ---- 25042022/2120 ---- 25042022/2125 ---- 25042022/2130 10.6000 25042022/2135 10.5900 25042022/2140 10.5800 25042022/2145 10.5600 25042022/2150 10.5500 25042022/2155 10.5400 25042022/2200 10.5200 25042022/2205 10.5100 25042022/2210 10.4900 25042022/2215 10.4800 25042022/2220 10.4600 25042022/2225 10.4400 25042022/2230 10.4200 25042022/2235 10.4000 25042022/2240 10.3900 25042022/2245 10.3700 25042022/2250 10.3600 25042022/2255 10.3400 25042022/2300 10.3200 25042022/2305 10.3100 25042022/2310 10.2900 25042022/2315 10.2800 25042022/2320 10.2700 25042022/2325 10.2600 25042022/2330 10.2500 25042022/2335 10.2400 25042022/2340 10.2400 25042022/2345 10.2300 25042022/2350 10.2300 25042022/2355 10.2200 26042022/0000 10.2100 26042022/0005 10.2100 26042022/0010 10.2100 26042022/0015 10.2100 26042022/0020 10.2000 26042022/0025 10.2000 26042022/0030 10.2000 26042022/0035 10.1900 26042022/0040 10.1900 26042022/0045 10.1800 26042022/0050 10.1700 26042022/0055 10.1600 26042022/0100 10.1500 26042022/0105 10.1400 26042022/0110 10.1200 26042022/0115 10.1100 26042022/0120 10.1000 26042022/0125 10.0800 26042022/0130 10.0500 26042022/0135 10.0400 26042022/0140 10.0200 26042022/0145 10.0000 26042022/0150 9.9800 26042022/0155 9.9600 26042022/0200 9.9500 26042022/0205 9.9200 26042022/0210 9.9000 26042022/0215 9.8800 26042022/0220 9.8600 26042022/0225 9.8400 26042022/0230 9.8200 26042022/0235 9.8000 26042022/0240 9.7900 26042022/0245 9.7800 26042022/0250 9.7600 26042022/0255 9.7400 26042022/0300 9.7300 26042022/0305 9.7100 26042022/0310 9.6900 26042022/0315 9.6700 26042022/0320 9.6600 26042022/0325 9.6500 26042022/0330 9.6400 26042022/0335 9.6200 26042022/0340 9.6100 26042022/0345 9.6000 26042022/0350 9.5800 26042022/0355 9.5700 26042022/0400 9.5500 26042022/0405 9.5300 26042022/0410 9.5100 26042022/0415 9.5000 26042022/0420 9.4800 26042022/0425 9.4700 26042022/0430 9.4500 26042022/0435 9.4400 26042022/0440 9.4200 26042022/0445 9.4000 26042022/0450 9.3800 26042022/0455 9.3700 26042022/0500 9.3500 26042022/0505 9.3200 26042022/0510 9.3100 26042022/0515 9.2900 26042022/0520 9.2700 26042022/0525 9.2500 26042022/0530 9.2300 26042022/0535 9.2100 26042022/0540 9.2000 26042022/0545 9.1900 26042022/0550 9.1700 26042022/0555 9.1700 26042022/0600 9.1500 26042022/0605 9.1500 26042022/0610 9.1400 26042022/0615 9.1300 26042022/0620 9.1200 26042022/0625 9.1100 26042022/0630 9.1000 26042022/0635 9.1000 26042022/0640 9.1000 26042022/0645 9.0900 26042022/0650 9.0900 26042022/0655 9.0900 26042022/0700 9.0900 26042022/0705 9.0900 26042022/0710 9.0800 26042022/0715 9.0900 26042022/0720 9.0900 26042022/0725 9.0900 26042022/0730 9.1000 26042022/0735 9.1000 26042022/0740 9.1100 26042022/0745 9.1100 26042022/0750 9.1100 26042022/0755 9.1200 26042022/0800 9.1200 26042022/0805 9.1300 26042022/0810 9.1300 26042022/0815 9.1300 26042022/0820 9.1300 26042022/0825 9.1400 26042022/0830 9.1400 26042022/0835 9.1400 26042022/0840 9.1500 26042022/0845 9.1500 26042022/0850 9.1600 26042022/0855 9.1700 26042022/0900 9.1900 26042022/0905 9.2000 26042022/0910 9.2200 26042022/0915 9.2500 26042022/0920 9.2600 26042022/0925 9.2800 26042022/0930 9.3000 26042022/0935 9.3300 26042022/0940 9.3500 26042022/0945 9.3500 26042022/0950 9.3700 26042022/0955 9.4000 26042022/1000 9.4200 26042022/1005 9.4400 26042022/1010 9.4500 26042022/1015 9.4600 26042022/1020 9.4700 26042022/1025 9.4800 26042022/1030 9.4900 26042022/1035 9.5000 26042022/1040 9.5100 26042022/1045 9.5300 26042022/1050 9.5400 26042022/1055 9.5500 26042022/1100 9.5600 26042022/1105 9.5800 26042022/1110 9.5900 26042022/1115 9.6000 26042022/1120 9.6100 26042022/1125 9.6300 26042022/1130 9.6500 26042022/1135 9.6600 26042022/1140 9.6700 26042022/1145 9.6700 26042022/1150 9.6800 26042022/1155 9.6900 26042022/1200 9.7100 26042022/1205 9.7200 26042022/1210 9.7400 26042022/1215 9.7700 26042022/1220 9.8000 26042022/1225 9.8200 26042022/1230 9.8400 26042022/1235 9.8700 26042022/1240 9.8800 26042022/1245 9.8800 26042022/1250 9.8900 26042022/1255 9.9100 26042022/1300 9.9200 26042022/1305 9.9400 26042022/1310 9.9500 26042022/1315 9.9800 26042022/1320 10.0000 26042022/1325 10.0200 26042022/1330 10.0400 26042022/1335 10.0400 26042022/1340 10.0500 26042022/1345 10.0500 26042022/1350 10.0600 26042022/1355 10.0800 26042022/1400 10.0900 26042022/1405 10.1000 26042022/1410 10.1100 26042022/1415 10.1200 26042022/1420 10.1300 26042022/1425 10.1400 26042022/1430 10.1500 26042022/1435 10.1600 26042022/1440 10.1800 26042022/1445 10.2000 26042022/1450 10.2200 26042022/1455 10.2200 26042022/1500 10.2300 26042022/1505 10.2400 26042022/1510 10.2600 26042022/1515 10.2800 26042022/1520 10.3000 26042022/1525 10.3100 26042022/1530 10.3200 26042022/1535 10.3200 26042022/1540 10.3100 26042022/1545 10.3200 26042022/1550 10.3100 26042022/1555 10.3200 26042022/1600 10.3100 26042022/1605 10.3000 26042022/1610 10.2900 26042022/1615 10.2800 26042022/1620 10.2900 26042022/1625 10.3000 26042022/1630 10.3100 26042022/1635 10.3000 26042022/1640 10.2900 26042022/1645 10.2800 26042022/1650 10.2800 26042022/1655 10.2800 26042022/1700 10.2700 26042022/1705 10.2700 26042022/1710 10.2600 26042022/1715 10.2500 26042022/1720 10.2400 26042022/1725 10.2300 26042022/1730 10.2100 26042022/1735 10.2000 26042022/1740 10.1900 26042022/1745 10.1700 26042022/1750 10.1500 26042022/1755 10.1400 26042022/1800 10.1300 26042022/1805 10.1100 26042022/1810 10.1000 26042022/1815 10.0800 26042022/1820 10.0700 26042022/1825 10.0600 26042022/1830 10.0500 26042022/1835 10.0300 26042022/1840 10.0200 26042022/1845 10.0000 26042022/1850 9.9800 26042022/1855 9.9600 26042022/1900 9.9400 26042022/1905 9.9200 26042022/1910 9.9100 26042022/1915 9.8900 26042022/1920 9.8700 26042022/1925 9.8500 26042022/1930 9.8300 26042022/1935 9.8200 26042022/1940 9.8000 26042022/1945 9.7900 26042022/1950 9.7700 26042022/1955 9.7500 26042022/2000 9.7300 26042022/2005 9.7100 26042022/2010 9.6900 26042022/2015 9.6700 26042022/2020 9.6500 26042022/2025 9.6200 26042022/2030 9.6000 26042022/2035 9.5800 26042022/2040 9.5600 26042022/2045 9.5400 26042022/2050 9.5200 26042022/2055 9.5000 26042022/2100 9.4800 26042022/2105 9.4500 26042022/2110 9.4300 26042022/2115 9.4100 26042022/2120 9.3800 26042022/2125 9.3500 26042022/2130 9.3200 26042022/2135 9.3000 26042022/2140 9.2700 26042022/2145 9.2500 26042022/2150 9.2200 26042022/2155 9.1900 26042022/2200 9.1600 26042022/2205 9.1400 26042022/2210 9.1100 26042022/2215 9.0800 26042022/2220 9.0600 26042022/2225 9.0400 26042022/2230 9.0200 26042022/2235 8.9900 26042022/2240 8.9700 26042022/2245 8.9400 26042022/2250 8.9200 26042022/2255 8.9000 26042022/2300 8.8700 26042022/2305 8.8500 26042022/2310 8.8300 26042022/2315 8.8100 26042022/2320 8.8000 26042022/2325 8.7800 26042022/2330 8.7600 26042022/2335 8.7500 26042022/2340 8.7300 26042022/2345 8.7200 26042022/2350 8.7000 26042022/2355 8.6900 27042022/0000 8.6800 27042022/0005 8.6700 27042022/0010 8.6600 27042022/0015 8.6500 27042022/0020 8.6300 27042022/0025 8.6200 27042022/0030 8.6100 27042022/0035 8.6000 27042022/0040 8.5900 27042022/0045 8.5800 27042022/0050 8.5700 27042022/0055 8.5600 27042022/0100 8.5500 27042022/0105 8.5500 27042022/0110 8.5400 27042022/0115 8.5300 27042022/0120 8.5200 27042022/0125 8.5100 27042022/0130 8.4900 27042022/0135 8.4800 27042022/0140 8.4700 27042022/0145 8.4500 27042022/0150 8.4400 27042022/0155 8.4300 27042022/0200 8.4200 27042022/0205 8.4100 27042022/0210 8.3900 27042022/0215 8.3800 27042022/0220 8.3800 27042022/0225 8.3700 27042022/0230 8.3600 27042022/0235 8.3500 27042022/0240 8.3400 27042022/0245 8.3300 27042022/0250 8.3200 27042022/0255 8.3100 27042022/0300 8.3100 27042022/0305 8.3000 27042022/0310 8.2900 27042022/0315 8.2700 27042022/0320 8.2600 27042022/0325 8.2600 27042022/0330 8.2500 27042022/0335 8.2400 27042022/0340 8.2300 27042022/0345 8.2200 27042022/0350 8.2200 27042022/0355 8.2100 27042022/0400 8.2000 27042022/0405 8.1900 27042022/0410 8.1900 27042022/0415 8.1800 27042022/0420 8.1700 27042022/0425 8.1700 27042022/0430 8.1600 27042022/0435 8.1600 27042022/0440 8.1500 27042022/0445 8.1400 27042022/0450 8.1300 27042022/0455 8.1300 27042022/0500 8.1200 27042022/0505 8.1100 27042022/0510 8.1100 27042022/0515 8.1000 27042022/0520 8.0900 27042022/0525 8.0900 27042022/0530 8.0800 27042022/0535 8.0800 27042022/0540 8.0700 27042022/0545 8.0700 27042022/0550 8.0600 27042022/0555 8.0600 27042022/0600 8.0600 27042022/0605 8.0600 27042022/0610 8.0500 27042022/0615 8.0500 27042022/0620 8.0500 27042022/0625 8.0500 27042022/0630 8.0400 27042022/0635 8.0400 27042022/0640 8.0400 27042022/0645 8.0300 27042022/0650 8.0400 27042022/0655 8.0400 27042022/0700 8.0300 27042022/0705 8.0400 27042022/0710 8.0400 27042022/0715 8.0400 27042022/0720 8.0400 27042022/0725 8.0400 27042022/0730 8.0400 27042022/0735 8.0500 27042022/0740 8.0500 27042022/0745 8.0500 27042022/0750 8.0500 27042022/0755 8.0500 27042022/0800 8.0600 27042022/0805 8.0700 27042022/0810 8.0700 27042022/0815 8.0800 27042022/0820 8.0800 27042022/0825 8.1000 27042022/0830 8.1100 27042022/0835 8.1100 27042022/0840 8.1200 27042022/0845 8.1300 27042022/0850 8.1400 27042022/0855 8.1500 27042022/0900 8.1500 27042022/0905 8.1600 27042022/0910 8.1700 27042022/0915 8.1800 27042022/0920 8.1900 27042022/0925 8.1900 27042022/0930 8.2000 27042022/0935 8.2200 27042022/0940 8.2200 27042022/0945 8.2300 27042022/0950 8.2300 27042022/0955 8.2400 27042022/1000 8.2600 27042022/1005 8.2800 27042022/1010 8.2900 27042022/1015 8.2900 27042022/1020 8.3000 27042022/1025 8.3000 27042022/1030 8.3100 27042022/1035 8.3200 27042022/1040 8.3200 27042022/1045 8.3300 27042022/1050 8.3300 27042022/1055 8.3500 27042022/1100 8.3600 27042022/1105 8.3700 27042022/1110 8.3900 27042022/1115 8.4000 27042022/1120 8.4100 27042022/1125 8.4200 27042022/1130 8.4300 27042022/1135 8.4400 27042022/1140 8.4500 27042022/1145 8.4700 27042022/1150 8.4900 27042022/1155 8.5000 27042022/1200 8.5200 27042022/1205 8.5400 27042022/1210 8.5600 27042022/1215 8.5800 27042022/1220 8.6000 27042022/1225 8.6200 27042022/1230 8.6400 27042022/1235 8.6500 27042022/1240 8.6600 27042022/1245 8.6700 27042022/1250 8.6800 27042022/1255 8.6900 27042022/1300 8.7100 27042022/1305 8.7200 27042022/1310 8.7400 27042022/1315 8.7500 27042022/1320 8.7600 27042022/1325 8.7800 27042022/1330 8.8000 27042022/1335 8.8200 27042022/1340 8.8500 27042022/1345 8.8700 27042022/1350 8.8900 27042022/1355 8.9000 27042022/1400 8.9200 27042022/1405 8.9400 27042022/1410 8.9700 27042022/1415 9.0100 27042022/1420 9.0300 27042022/1425 9.0400 27042022/1430 9.0800 27042022/1435 9.0900 27042022/1440 9.1100 27042022/1445 9.1000 27042022/1450 9.0900 27042022/1455 9.0800 27042022/1500 9.0800 27042022/1505 9.0900 27042022/1510 9.1000 27042022/1515 9.1000 27042022/1520 9.1100 27042022/1525 9.1300 27042022/1530 9.1400 27042022/1535 9.1400 27042022/1540 9.1600 27042022/1545 9.1800 27042022/1550 9.1900 27042022/1555 9.2100 27042022/1600 9.2200 27042022/1605 9.2300 27042022/1610 9.2300 27042022/1615 9.2300 27042022/1620 9.2300 27042022/1625 9.2200 27042022/1630 9.2100 27042022/1635 9.2000 27042022/1640 9.1800 27042022/1645 9.1800 27042022/1650 9.1700 27042022/1655 9.1500 27042022/1700 9.1400 27042022/1705 9.1300 27042022/1710 9.1300 27042022/1715 9.1200 27042022/1720 9.1100 27042022/1725 9.1000 27042022/1730 9.1000 27042022/1735 9.1000 27042022/1740 9.0900 27042022/1745 9.0900 27042022/1750 9.0900 27042022/1755 9.0900 27042022/1800 9.0900 27042022/1805 9.0900 27042022/1810 9.0900 27042022/1815 9.0800 27042022/1820 9.0800 27042022/1825 9.0700 27042022/1830 9.0600 27042022/1835 9.0600 27042022/1840 9.0500 27042022/1845 9.0400 27042022/1850 9.0400 27042022/1855 9.0300 27042022/1900 9.0300 27042022/1905 9.0200 27042022/1910 9.0200 27042022/1915 9.0100 27042022/1920 9.0100 27042022/1925 9.0000 27042022/1930 9.0000 27042022/1935 8.9900 27042022/1940 8.9900 27042022/1945 8.9800 27042022/1950 8.9800 27042022/1955 8.9700 27042022/2000 8.9600 27042022/2005 8.9500 27042022/2010 8.9400 27042022/2015 8.9300 27042022/2020 8.9200 27042022/2025 8.9000 27042022/2030 8.8900 27042022/2035 8.8700 27042022/2040 8.8600 27042022/2045 8.8400 27042022/2050 8.8300 27042022/2055 8.8100 27042022/2100 8.7900 27042022/2105 8.7700 27042022/2110 8.7500 27042022/2115 8.7300 27042022/2120 8.7100 27042022/2125 8.6800 27042022/2130 8.6600 27042022/2135 8.6400 27042022/2140 8.6200 27042022/2145 8.5900 27042022/2150 8.5700 27042022/2155 8.5500 27042022/2200 8.5200 27042022/2205 8.5000 27042022/2210 8.4700 27042022/2215 8.4500 27042022/2220 8.4300 27042022/2225 8.4100 27042022/2230 8.3800 27042022/2235 8.3600 27042022/2240 8.3400 27042022/2245 8.3200 27042022/2250 8.3000 27042022/2255 8.2700 27042022/2300 8.2500 27042022/2305 8.2300 27042022/2310 8.2100 27042022/2315 8.1900 27042022/2320 8.1700 27042022/2325 8.1500 27042022/2330 8.1300 27042022/2335 8.1100 27042022/2340 8.0900 27042022/2345 8.0700 27042022/2350 8.0600 27042022/2355 8.0400 28042022/0000 8.0200 28042022/0005 8.0000 28042022/0010 7.9900 28042022/0015 7.9600 28042022/0020 7.9500 28042022/0025 7.9300 28042022/0030 7.9100 28042022/0035 7.8900 28042022/0040 7.8700 28042022/0045 7.8500 28042022/0050 7.8300 28042022/0055 7.8100 28042022/0100 7.8000 28042022/0105 7.7800 28042022/0110 7.7600 28042022/0115 7.7500 28042022/0120 7.7300 28042022/0125 7.7100 28042022/0130 7.7000 28042022/0135 7.6800 28042022/0140 7.6600 28042022/0145 7.6500 28042022/0150 7.6400 28042022/0155 7.6200 28042022/0200 7.6100 28042022/0205 7.5900 28042022/0210 7.5800 28042022/0215 7.5700 28042022/0220 7.5500 28042022/0225 7.5400 28042022/0230 7.5200 28042022/0235 7.5100 28042022/0240 7.5000 28042022/0245 7.4800 28042022/0250 7.4700 28042022/0255 7.4600 28042022/0300 7.4400 28042022/0305 7.4300 28042022/0310 7.4100 28042022/0315 7.4000 28042022/0320 7.3900 28042022/0325 7.3700 28042022/0330 7.3600 28042022/0335 7.3500 28042022/0340 7.3400 28042022/0345 7.3300 28042022/0350 7.3100 28042022/0355 7.3000 28042022/0400 7.2900 28042022/0405 7.2800 28042022/0410 7.2700 28042022/0415 7.2600 28042022/0420 7.2500 28042022/0425 7.2400 28042022/0430 7.2300 28042022/0435 7.2200 28042022/0440 7.2200 28042022/0445 7.2100 28042022/0450 7.2000 28042022/0455 7.2000 28042022/0500 7.1900 28042022/0505 7.1800 28042022/0510 7.1800 28042022/0515 7.1800 28042022/0520 7.1700 28042022/0525 7.1700 28042022/0530 7.1700 28042022/0535 7.1700 28042022/0540 7.1700 28042022/0545 7.1700 28042022/0550 7.1700 28042022/0555 7.1700 28042022/0600 7.1800 28042022/0605 7.1800 28042022/0610 7.1800 28042022/0615 7.1900 28042022/0620 7.2000 28042022/0625 7.2000 28042022/0630 7.2100 28042022/0635 7.2200 28042022/0640 7.2300 28042022/0645 7.2400 28042022/0650 7.2500 28042022/0655 7.2700 28042022/0700 7.2800 28042022/0705 7.3000 28042022/0710 7.3200 28042022/0715 7.3400 28042022/0720 7.3600 28042022/0725 7.3800 28042022/0730 7.4100 28042022/0735 7.4300 28042022/0740 7.4600 28042022/0745 7.4800 28042022/0750 7.5100 28042022/0755 7.5300 28042022/0800 7.5600 28042022/0805 7.5800 28042022/0810 7.6100 28042022/0815 7.6500 28042022/0820 7.6800 28042022/0825 7.7100 28042022/0830 7.7400 28042022/0835 7.7700 28042022/0840 7.7900 28042022/0845 7.8200 28042022/0850 7.8500 28042022/0855 7.8800 28042022/0900 7.9000 28042022/0905 7.9300 28042022/0910 7.9600 28042022/0915 7.9800 28042022/0920 8.0200 28042022/0925 8.0400 28042022/0930 8.0600 28042022/0935 8.0900 28042022/0940 8.1100 28042022/0945 8.1300 28042022/0950 8.1500 28042022/0955 8.1800 28042022/1000 8.2000 28042022/1005 8.2200 28042022/1010 8.2500 28042022/1015 8.2800 28042022/1020 8.3100 28042022/1025 8.3300 28042022/1030 8.3500 28042022/1035 8.3800 28042022/1040 8.4000 28042022/1045 8.4300 28042022/1050 8.4500 28042022/1055 8.4800 28042022/1100 8.5000 28042022/1105 8.5200 28042022/1110 8.5400 28042022/1115 8.5600 28042022/1120 8.5800 28042022/1125 8.6000 28042022/1130 8.6300 28042022/1135 8.6400 28042022/1140 8.6700 28042022/1145 8.6800 28042022/1150 8.7000 28042022/1155 8.7200 28042022/1200 8.7400 28042022/1205 8.7600 28042022/1210 8.7800 28042022/1215 8.8000 28042022/1220 8.8200 28042022/1225 8.8500 28042022/1230 8.8700 28042022/1235 8.9000 28042022/1240 8.9300 28042022/1245 8.9600 28042022/1250 8.9900 28042022/1255 9.0200 28042022/1300 9.0600 28042022/1305 9.0900 28042022/1310 9.1300 28042022/1315 9.1700 28042022/1320 9.1900 28042022/1325 9.2300 28042022/1330 9.2600 28042022/1335 9.2800 28042022/1340 9.3100 28042022/1345 9.3300 28042022/1350 9.3600 28042022/1355 9.3700 28042022/1400 9.3900 28042022/1405 9.4000 28042022/1410 9.4100 28042022/1415 9.4200 28042022/1420 9.4300 28042022/1425 9.4300 28042022/1430 9.4400 28042022/1435 9.4500 28042022/1440 9.4500 28042022/1445 9.4600 28042022/1450 9.4700 28042022/1455 9.4700 28042022/1500 9.4900 28042022/1505 9.5000 28042022/1510 9.5200 28042022/1515 9.5400 28042022/1520 9.5600 28042022/1525 9.5800 28042022/1530 9.6000 28042022/1535 9.6200 28042022/1540 9.6300 28042022/1545 9.6500 28042022/1550 9.6600 28042022/1555 9.6700 28042022/1600 9.6700 28042022/1605 9.6700 28042022/1610 9.6600 28042022/1615 9.6600 28042022/1620 9.6600 28042022/1625 9.6600 28042022/1630 9.6600 28042022/1635 9.6700 28042022/1640 9.6700 28042022/1645 9.6700 28042022/1650 9.6700 28042022/1655 9.6700 28042022/1700 9.6700 28042022/1705 9.6700 28042022/1710 9.6600 28042022/1715 9.6600 28042022/1720 9.6600 28042022/1725 9.6600 28042022/1730 9.6600 28042022/1735 9.6600 28042022/1740 9.6600 28042022/1745 9.6600 28042022/1750 9.6700 28042022/1755 9.6700 28042022/1800 9.6700 28042022/1805 9.6800 28042022/1810 9.6800 28042022/1815 9.6800 28042022/1820 9.6800 28042022/1825 9.6800 28042022/1830 9.6800 28042022/1835 9.6800 28042022/1840 9.6800 28042022/1845 9.6800 28042022/1850 9.6700 28042022/1855 9.6600 28042022/1900 9.6500 28042022/1905 9.6500 28042022/1910 9.6400 28042022/1915 9.6400 28042022/1920 9.6300 28042022/1925 9.6200 28042022/1930 9.6100 28042022/1935 9.6000 28042022/1940 9.5900 28042022/1945 9.5800 28042022/1950 9.5700 28042022/1955 9.5500 28042022/2000 9.5400 28042022/2005 9.5200 28042022/2010 9.5000 28042022/2015 9.4900 28042022/2020 9.4700 28042022/2025 9.4500 28042022/2030 9.4300 28042022/2035 9.4200 28042022/2040 9.4000 28042022/2045 9.3800 28042022/2050 9.3700 28042022/2055 9.3500 28042022/2100 9.3400 28042022/2105 9.3300 28042022/2110 9.3200 28042022/2115 9.3100 28042022/2120 9.3000 28042022/2125 9.2800 28042022/2130 9.2700 28042022/2135 9.2500 28042022/2140 9.2300 28042022/2145 9.2200 28042022/2150 9.2000 28042022/2155 9.1800 28042022/2200 9.1500 28042022/2205 9.1400 28042022/2210 9.1100 28042022/2215 9.0900 28042022/2220 9.0600 28042022/2225 9.0400 28042022/2230 9.0200 28042022/2235 9.0000 28042022/2240 8.9800 28042022/2245 8.9500 28042022/2250 8.9300 28042022/2255 8.9200 28042022/2300 8.8900 28042022/2305 8.8700 28042022/2310 8.8500 28042022/2315 8.8300 28042022/2320 8.8100 28042022/2325 8.7900 28042022/2330 8.7700 28042022/2335 8.7500 28042022/2340 8.7200 28042022/2345 8.7000 28042022/2350 8.6800 28042022/2355 8.6500 29042022/0000 8.6300 29042022/0005 8.6000 29042022/0010 8.5700 29042022/0015 8.5500 29042022/0020 8.5300 29042022/0025 8.5000 29042022/0030 8.4700 29042022/0035 8.4500 29042022/0040 8.4300 29042022/0045 8.4000 29042022/0050 8.3800 29042022/0055 8.3600 29042022/0100 8.3400 29042022/0105 8.3200 29042022/0110 8.3000 29042022/0115 8.2900 29042022/0120 8.2700 29042022/0125 8.2500 29042022/0130 8.2300 29042022/0135 8.2200 29042022/0140 8.2000 29042022/0145 8.1900 29042022/0150 8.1700 29042022/0155 8.1600 29042022/0200 8.1500 29042022/0205 8.1300 29042022/0210 8.1200 29042022/0215 8.1100 29042022/0220 8.1000 29042022/0225 8.0800 29042022/0230 8.0700 29042022/0235 8.0600 29042022/0240 8.0500 29042022/0245 8.0400 29042022/0250 8.0300 29042022/0255 8.0200 29042022/0300 8.0100 29042022/0305 8.0000 29042022/0310 7.9900 29042022/0315 7.9800 29042022/0320 7.9700 29042022/0325 7.9700 29042022/0330 7.9600 29042022/0335 7.9500 29042022/0340 7.9400 29042022/0345 7.9400 29042022/0350 7.9300 29042022/0355 7.9300 29042022/0400 7.9200 29042022/0405 7.9100 29042022/0410 7.9100 29042022/0415 7.9000 29042022/0420 7.9000 29042022/0425 7.8900 29042022/0430 7.8900 29042022/0435 7.8800 29042022/0440 7.8800 29042022/0445 7.8700 29042022/0450 7.8700 29042022/0455 7.8600 29042022/0500 7.8600 29042022/0505 7.8500 29042022/0510 7.8500 29042022/0515 7.8400 29042022/0520 7.8400 29042022/0525 7.8400 29042022/0530 7.8400 29042022/0535 7.8400 29042022/0540 7.8400 29042022/0545 7.8400 29042022/0550 7.8400 29042022/0555 7.8400 29042022/0600 7.8500 29042022/0605 7.8500 29042022/0610 7.8600 29042022/0615 7.8700 29042022/0620 7.8700 29042022/0625 7.8800 29042022/0630 7.8900 29042022/0635 7.9000 29042022/0640 7.9100 29042022/0645 7.9200 29042022/0650 7.9200 29042022/0655 7.9300 29042022/0700 7.9400 29042022/0705 7.9500 29042022/0710 7.9600 29042022/0715 7.9700 29042022/0720 7.9900 29042022/0725 8.0000 29042022/0730 8.0100 29042022/0735 8.0200 29042022/0740 8.0300 29042022/0745 8.0500 29042022/0750 8.0600 29042022/0755 8.0700 29042022/0800 8.0900 29042022/0805 8.1100 29042022/0810 8.1200 29042022/0815 8.1400 29042022/0820 8.1600 29042022/0825 8.1700 29042022/0830 8.1800 29042022/0835 8.2000 29042022/0840 8.2100 29042022/0845 8.2200 29042022/0850 8.2300 29042022/0855 8.2500 29042022/0900 8.2600 29042022/0905 8.2800 29042022/0910 8.3100 29042022/0915 8.3300 29042022/0920 8.3500 29042022/0925 8.3700 29042022/0930 8.3900 29042022/0935 8.4200 29042022/0940 8.4500 29042022/0945 8.4800 29042022/0950 8.5200 29042022/0955 8.5400 29042022/1000 8.5700 29042022/1005 8.5900 29042022/1010 8.6200 29042022/1015 8.6600 29042022/1020 8.7000 29042022/1025 8.7300 29042022/1030 8.7500 29042022/1035 8.7800 29042022/1040 8.8100 29042022/1045 8.8200 29042022/1050 8.8600 29042022/1055 8.8800 29042022/1100 8.9100 29042022/1105 8.9500 29042022/1110 8.9900 29042022/1115 9.0200 29042022/1120 9.0500 29042022/1125 9.0700 29042022/1130 9.0800 29042022/1135 9.1000 29042022/1140 9.1200 29042022/1145 9.1200 29042022/1150 9.1300 29042022/1155 9.1400 29042022/1200 9.1600 29042022/1205 9.1900 29042022/1210 9.2200 29042022/1215 9.2600 29042022/1220 9.3100 29042022/1225 9.3200 29042022/1230 9.3300 29042022/1235 9.3300 29042022/1240 9.3200 29042022/1245 9.3000 29042022/1250 9.3200 29042022/1255 9.3300 29042022/1300 9.3600 29042022/1305 9.4000 29042022/1310 9.4400 29042022/1315 9.5000 29042022/1320 9.5600 29042022/1325 9.6100 29042022/1330 9.6500 29042022/1335 9.6800 29042022/1340 9.7100 29042022/1345 9.7300 29042022/1350 9.7400 29042022/1355 9.7600 29042022/1400 9.7900 29042022/1405 9.8000 29042022/1410 9.8200 29042022/1415 9.8300 29042022/1420 9.8500 29042022/1425 9.8800 29042022/1430 9.9000 29042022/1435 9.9200 29042022/1440 9.9500 29042022/1445 9.9700 29042022/1450 10.0000 29042022/1455 10.0300 29042022/1500 10.0700 29042022/1505 10.1100 29042022/1510 10.1400 29042022/1515 10.1800 29042022/1520 10.2100 29042022/1525 10.2400 29042022/1530 10.2700 29042022/1535 10.3000 29042022/1540 10.3100 29042022/1545 10.3200 29042022/1550 10.3200 29042022/1555 10.3300 29042022/1600 10.3400 29042022/1605 10.3400 29042022/1610 10.3300 29042022/1615 10.3300 29042022/1620 10.3200 29042022/1625 10.3100 29042022/1630 10.3100 29042022/1635 10.3100 29042022/1640 10.3000 29042022/1645 10.3000 29042022/1650 10.2900 29042022/1655 10.2800 29042022/1700 10.2700 29042022/1705 10.2700 29042022/1710 10.2700 29042022/1715 10.2700 29042022/1720 10.2600 29042022/1725 10.2600 29042022/1730 10.2600 29042022/1735 10.2600 29042022/1740 10.2600 29042022/1745 10.2600 29042022/1750 10.2500 29042022/1755 10.2500 29042022/1800 10.2500 29042022/1805 10.2600 29042022/1810 10.2600 29042022/1815 10.2700 29042022/1820 10.2700 29042022/1825 10.2700 29042022/1830 10.2700 29042022/1835 10.2700 29042022/1840 10.2700 29042022/1845 10.2700 29042022/1850 10.2700 29042022/1855 10.2600 29042022/1900 10.2600 29042022/1905 10.2500 29042022/1910 10.2400 29042022/1915 10.2400 29042022/1920 10.2300 29042022/1925 10.2200 29042022/1930 10.2100 29042022/1935 10.2000 29042022/1940 10.1900 29042022/1945 10.1800 29042022/1950 10.1700 29042022/1955 10.1600 29042022/2000 10.1500 29042022/2005 10.1300 29042022/2010 10.1200 29042022/2015 10.1100 29042022/2020 10.1000 29042022/2025 10.1000 29042022/2030 10.0900 29042022/2035 10.0800 29042022/2040 10.0700 29042022/2045 10.0600 29042022/2050 10.0500 29042022/2055 10.0400 29042022/2100 10.0300 29042022/2105 10.0200 29042022/2110 10.0100 29042022/2115 10.0000 29042022/2120 9.9900 29042022/2125 9.9800 29042022/2130 9.9700 29042022/2135 9.9500 29042022/2140 9.9400 29042022/2145 9.9300 29042022/2150 9.9200 29042022/2155 9.9100 29042022/2200 9.8900 29042022/2205 9.8800 29042022/2210 9.8700 29042022/2215 9.8500 29042022/2220 9.8400 29042022/2225 9.8300 29042022/2230 9.8200 29042022/2235 9.8100 29042022/2240 9.7900 29042022/2245 9.7800 29042022/2250 9.7700 29042022/2255 9.7600 29042022/2300 9.7500 29042022/2305 9.7400 29042022/2310 9.7300 29042022/2315 9.7300 29042022/2320 9.7100 29042022/2325 9.7000 29042022/2330 9.7000 29042022/2335 9.6900 29042022/2340 9.6800 29042022/2345 9.6700 29042022/2350 9.6600 29042022/2355 9.6500 30042022/0000 9.6400 30042022/0005 9.6300 30042022/0010 9.6200 30042022/0015 9.6100 30042022/0020 9.6000 30042022/0025 9.5900 30042022/0030 9.5800 30042022/0035 9.5700 30042022/0040 9.5600 30042022/0045 9.5500 30042022/0050 9.5300 30042022/0055 9.5200 30042022/0100 9.5100 30042022/0105 9.4900 30042022/0110 9.4800 30042022/0115 9.4700 30042022/0120 9.4500 30042022/0125 9.4400 30042022/0130 9.4300 30042022/0135 9.4200 30042022/0140 9.4100 30042022/0145 9.3900 30042022/0150 9.3800 30042022/0155 9.3700 30042022/0200 9.3600 30042022/0205 9.3500 30042022/0210 9.3300 30042022/0215 9.3200 30042022/0220 9.3000 30042022/0225 9.2900 30042022/0230 9.2800 30042022/0235 9.2600 30042022/0240 9.2500 30042022/0245 9.2300 30042022/0250 9.2200 30042022/0255 9.2100 30042022/0300 9.2000 30042022/0305 9.1800 30042022/0310 9.1700 30042022/0315 9.1600 30042022/0320 9.1500 30042022/0325 9.1400 30042022/0330 9.1200 30042022/0335 9.1100 30042022/0340 9.1000 30042022/0345 9.0900 30042022/0350 9.0800 30042022/0355 9.0700 30042022/0400 9.0600 30042022/0405 9.0500 30042022/0410 9.0500 30042022/0415 9.0400 30042022/0420 9.0300 30042022/0425 9.0200 30042022/0430 9.0100 30042022/0435 9.0000 30042022/0440 8.9900 30042022/0445 8.9900 30042022/0450 8.9800 30042022/0455 8.9700 30042022/0500 8.9600 30042022/0505 8.9500 30042022/0510 8.9400 30042022/0515 8.9300 30042022/0520 8.9200 30042022/0525 8.9100 30042022/0530 8.9000 30042022/0535 8.8900 30042022/0540 8.8800 30042022/0545 8.8700 30042022/0550 8.8700 30042022/0555 8.8600 30042022/0600 8.8500 30042022/0605 8.8500 30042022/0610 8.8400 30042022/0615 8.8300 30042022/0620 8.8300 30042022/0625 8.8200 30042022/0630 8.8200 30042022/0635 8.8200 30042022/0640 8.8200 30042022/0645 8.8200 30042022/0650 8.8200 30042022/0655 8.8100 30042022/0700 8.8100 30042022/0705 8.8200 30042022/0710 8.8200 30042022/0715 8.8300 30042022/0720 8.8300 30042022/0725 8.8400 30042022/0730 8.8400 30042022/0735 8.8500 30042022/0740 8.8600 30042022/0745 8.8600 30042022/0750 8.8700 30042022/0755 8.8800 30042022/0800 8.8900 30042022/0805 8.9000 30042022/0810 8.9100 30042022/0815 8.9200 30042022/0820 8.9400 30042022/0825 8.9600 30042022/0830 8.9800 30042022/0835 8.9900 30042022/0840 9.0200 30042022/0845 9.0300 30042022/0850 9.0500 30042022/0855 9.0700 30042022/0900 9.0800 30042022/0905 9.1000 30042022/0910 9.1300 30042022/0915 9.1700 30042022/0920 9.2000 30042022/0925 9.2200 30042022/0930 9.2600 30042022/0935 9.2800 30042022/0940 9.3200 30042022/0945 9.3500 30042022/0950 9.3800 30042022/0955 9.4000 30042022/1000 9.4400 30042022/1005 9.4600 30042022/1010 9.4800 30042022/1015 9.5000 30042022/1020 9.5100 30042022/1025 9.5200 30042022/1030 9.5400 30042022/1035 9.5600 30042022/1040 9.5800 30042022/1045 9.5900 30042022/1050 9.6200 30042022/1055 9.6600 30042022/1100 9.6700 30042022/1105 9.7000 30042022/1110 9.7300 30042022/1115 9.7600 30042022/1120 9.7800 30042022/1125 9.8000 30042022/1130 9.8000 30042022/1135 9.8000 30042022/1140 9.8000 30042022/1145 9.8100 30042022/1150 9.8300 30042022/1155 9.8500 30042022/1200 9.8800 30042022/1205 9.9100 30042022/1210 9.9400 30042022/1215 9.9700 30042022/1220 10.0000 30042022/1225 10.0400 30042022/1230 10.0700 30042022/1235 10.1000 30042022/1240 10.1200 30042022/1245 10.1400 30042022/1250 10.1600 30042022/1255 10.1800 30042022/1300 10.2000 30042022/1305 10.2200 30042022/1310 10.2400 30042022/1315 10.2600 30042022/1320 10.2900 30042022/1325 10.3200 30042022/1330 10.3400 30042022/1335 10.3600 30042022/1340 10.3800 30042022/1345 10.4000 30042022/1350 10.4200 30042022/1355 10.4400 30042022/1400 10.4500 30042022/1405 ---- 30042022/1410 ---- 30042022/1415 ---- 30042022/1420 ---- 30042022/1425 ---- 30042022/1430 ---- 30042022/1435 ---- 30042022/1440 ---- 30042022/1445 ---- 30042022/1450 ---- 30042022/1455 ---- 30042022/1500 ---- 30042022/1505 ---- 30042022/1510 ---- 30042022/1515 ---- 30042022/1520 ---- 30042022/1525 ---- 30042022/1530 10.7000 30042022/1535 10.7100 30042022/1540 10.7100 30042022/1545 10.7100 30042022/1550 10.7200 30042022/1555 10.7300 30042022/1600 10.7300 30042022/1605 10.7400 30042022/1610 10.7500 30042022/1615 10.7500 30042022/1620 10.7500 30042022/1625 10.7500 30042022/1630 10.7500 30042022/1635 10.7500 30042022/1640 10.7500 30042022/1645 10.7500 30042022/1650 10.7500 30042022/1655 10.7500 30042022/1700 10.7500 30042022/1705 10.7500 30042022/1710 10.7500 30042022/1715 10.7500 30042022/1720 10.7500 30042022/1725 10.7500 30042022/1730 10.7400 30042022/1735 10.7400 30042022/1740 10.7300 30042022/1745 10.7300 30042022/1750 10.7200 30042022/1755 10.7100 30042022/1800 10.7100 30042022/1805 10.6900 30042022/1810 10.6800 30042022/1815 10.6800 30042022/1820 10.6700 30042022/1825 10.6600 30042022/1830 10.6500 30042022/1835 10.6500 30042022/1840 10.6400 30042022/1845 10.6300 30042022/1850 10.6200 30042022/1855 10.6100 30042022/1900 10.6000 30042022/1905 10.5900 30042022/1910 10.5800 30042022/1915 10.5600 30042022/1920 10.5500 30042022/1925 10.5400 30042022/1930 10.5300 30042022/1935 10.5200 30042022/1940 10.5100 30042022/1945 10.5000 30042022/1950 10.4900 30042022/1955 10.4700 30042022/2000 10.4600 30042022/2005 10.4500 30042022/2010 10.4300 30042022/2015 10.4200 30042022/2020 10.4000 30042022/2025 10.3900 30042022/2030 10.3700 30042022/2035 10.3600 30042022/2040 10.3400 30042022/2045 10.3200 30042022/2050 10.3100 30042022/2055 10.2900 30042022/2100 10.2700 30042022/2105 10.2600 30042022/2110 10.2400 30042022/2115 10.2300 30042022/2120 10.2200 30042022/2125 10.2000 30042022/2130 10.1900 30042022/2135 10.1800 30042022/2140 10.1600 30042022/2145 10.1400 30042022/2150 10.1200 30042022/2155 10.1100 30042022/2200 10.0900 30042022/2205 10.0700 30042022/2210 10.0500 30042022/2215 10.0400 30042022/2220 10.0300 30042022/2225 10.0100 30042022/2230 9.9900 30042022/2235 9.9800 30042022/2240 9.9600 30042022/2245 9.9600 30042022/2250 9.9400 30042022/2255 9.9300 30042022/2300 9.9200 30042022/2305 9.9100 30042022/2310 9.8900 30042022/2315 9.8900 30042022/2320 9.8700 30042022/2325 9.8600 30042022/2330 9.8500 30042022/2335 9.8400 30042022/2340 9.8300 30042022/2345 9.8100 30042022/2350 9.8000 30042022/2355 9.7900 01052022/0000 9.7800 01052022/0005 9.7700 01052022/0010 9.7600 01052022/0015 9.7500 01052022/0020 9.7400 01052022/0025 9.7300 01052022/0030 9.7200 01052022/0035 9.7100 01052022/0040 9.6900 01052022/0045 9.6800 01052022/0050 9.6700 01052022/0055 9.6600 01052022/0100 9.6500 01052022/0105 9.6400 01052022/0110 9.6300 01052022/0115 9.6200 01052022/0120 9.6100 01052022/0125 9.6000 01052022/0130 9.5900 01052022/0135 9.5800 01052022/0140 9.5700 01052022/0145 9.5600 01052022/0150 9.5500 01052022/0155 9.5400 01052022/0200 9.5300 01052022/0205 9.5200 01052022/0210 9.5100 01052022/0215 9.5000 01052022/0220 9.4900 01052022/0225 9.4800 01052022/0230 9.4700 01052022/0235 9.4600 01052022/0240 9.4500 01052022/0245 9.4400 01052022/0250 9.4300 01052022/0255 9.4200 01052022/0300 9.4000 01052022/0305 9.3900 01052022/0310 9.3800 01052022/0315 9.3700 01052022/0320 9.3600 01052022/0325 9.3400 01052022/0330 9.3300 01052022/0335 9.3200 01052022/0340 9.3100 01052022/0345 9.2900 01052022/0350 9.2800 01052022/0355 9.2700 01052022/0400 9.2600 01052022/0405 9.2400 01052022/0410 9.2300 01052022/0415 9.2200 01052022/0420 9.2100 01052022/0425 9.1900 01052022/0430 9.1800 01052022/0435 9.1700 01052022/0440 9.1600 01052022/0445 9.1500 01052022/0450 9.1400 01052022/0455 9.1300 01052022/0500 9.1200 01052022/0505 9.1200 01052022/0510 9.1100 01052022/0515 9.1000 01052022/0520 9.0900 01052022/0525 9.0900 01052022/0530 9.0800 01052022/0535 9.0800 01052022/0540 9.0800 01052022/0545 9.0700 01052022/0550 9.0700 01052022/0555 9.0700 01052022/0600 9.0700 01052022/0605 9.0700 01052022/0610 9.0700 01052022/0615 9.0700 01052022/0620 9.0700 01052022/0625 9.0800 01052022/0630 9.0800 01052022/0635 9.0800 01052022/0640 9.0900 01052022/0645 9.0900 01052022/0650 9.1000 01052022/0655 9.1000 01052022/0700 9.1100 01052022/0705 9.1200 01052022/0710 9.1200 01052022/0715 9.1300 01052022/0720 9.1400 01052022/0725 9.1500 01052022/0730 9.1700 01052022/0735 9.1700 01052022/0740 9.1900 01052022/0745 9.2000 01052022/0750 9.2200 01052022/0755 9.2300 01052022/0800 9.2500 01052022/0805 9.2700 01052022/0810 9.2800 01052022/0815 9.3000 01052022/0820 9.3100 01052022/0825 9.3300 01052022/0830 9.3600 01052022/0835 9.3800 01052022/0840 9.4000 01052022/0845 9.4200 01052022/0850 9.4400 01052022/0855 9.4600 01052022/0900 9.4900 01052022/0905 9.5100 01052022/0910 9.5400 01052022/0915 9.5700 01052022/0920 9.6100 01052022/0925 9.6400 01052022/0930 9.6700 01052022/0935 9.7000 01052022/0940 9.7200 01052022/0945 9.7400 01052022/0950 9.7700 01052022/0955 9.8000 01052022/1000 9.8300 01052022/1005 9.8600 01052022/1010 9.9000 01052022/1015 9.9300 01052022/1020 9.9800 01052022/1025 10.0100 01052022/1030 10.0500 01052022/1035 10.0800 01052022/1040 10.1100 01052022/1045 10.1400 01052022/1050 10.1800 01052022/1055 10.2000 01052022/1100 10.2300 01052022/1105 10.2600 01052022/1110 10.3000 01052022/1115 10.3300 01052022/1120 10.3700 01052022/1125 10.4000 01052022/1130 10.4300 01052022/1135 10.4700 01052022/1140 10.5000 01052022/1145 10.5500 01052022/1150 10.5900 01052022/1155 10.6100 01052022/1200 10.6400 01052022/1205 10.6500 01052022/1210 10.6600 01052022/1215 10.6700 01052022/1220 10.6600 01052022/1225 10.6500 01052022/1230 10.6500 01052022/1235 10.6500 01052022/1240 10.6500 01052022/1245 10.6700 01052022/1250 10.6900 01052022/1255 10.7100 01052022/1300 10.7300 01052022/1305 10.7400 01052022/1310 10.7500 01052022/1315 10.7600 01052022/1320 10.7700 01052022/1325 10.7800 01052022/1330 10.8000 01052022/1335 10.8100 01052022/1340 10.8400 01052022/1345 10.8600 01052022/1350 10.8800 01052022/1355 10.9200 01052022/1400 10.9200 01052022/1405 10.9400 01052022/1410 10.9600 01052022/1415 10.9800 01052022/1420 11.0000 01052022/1425 11.0100 01052022/1430 11.0100 01052022/1435 11.0100 01052022/1440 11.0200 01052022/1445 11.0300 01052022/1450 11.0400 01052022/1455 11.0500 01052022/1500 11.0600 01052022/1505 11.0600 01052022/1510 11.0700 01052022/1515 11.0700 01052022/1520 11.0700 01052022/1525 11.0800 01052022/1530 11.0800 01052022/1535 11.0900 01052022/1540 11.0900 01052022/1545 11.1000 01052022/1550 11.1300 01052022/1555 11.1400 01052022/1600 11.1700 01052022/1605 11.2000 01052022/1610 11.2200 01052022/1615 11.2300 01052022/1620 11.2400 01052022/1625 11.2300 01052022/1630 11.2200 01052022/1635 11.2000 01052022/1640 11.1900 01052022/1645 ---- 01052022/1650 ---- 01052022/1655 ---- 01052022/1700 ---- 01052022/1705 ---- 01052022/1710 ---- 01052022/1715 ---- 01052022/1720 ---- 01052022/1725 ---- 01052022/1730 11.0600 01052022/1735 11.0600 01052022/1740 11.0500 01052022/1745 11.0400 01052022/1750 11.0400 01052022/1755 11.0200 01052022/1800 11.0100 01052022/1805 11.0000 01052022/1810 10.9900 01052022/1815 10.9800 01052022/1820 10.9600 01052022/1825 10.9500 01052022/1830 10.9400 01052022/1835 10.9300 01052022/1840 10.9200 01052022/1845 10.9200 01052022/1850 10.9100 01052022/1855 10.9000 01052022/1900 10.8900 01052022/1905 10.8900 01052022/1910 10.8800 01052022/1915 10.8800 01052022/1920 10.8700 01052022/1925 10.8600 01052022/1930 10.8600 01052022/1935 10.8500 01052022/1940 10.8500 01052022/1945 10.8400 01052022/1950 10.8400 01052022/1955 10.8300 01052022/2000 10.8300 01052022/2005 10.8200 01052022/2010 10.8100 01052022/2015 10.8000 01052022/2020 10.7900 01052022/2025 10.7800 01052022/2030 10.7700 01052022/2035 10.7500 01052022/2040 10.7400 01052022/2045 10.7300 01052022/2050 10.7200 01052022/2055 10.7000 01052022/2100 10.6900 01052022/2105 10.6800 01052022/2110 10.6600 01052022/2115 10.6400 01052022/2120 10.6300 01052022/2125 10.6100 01052022/2130 10.5900 01052022/2135 10.5700 01052022/2140 10.5600 01052022/2145 10.5400 01052022/2150 10.5100 01052022/2155 10.4900 01052022/2200 10.4700 01052022/2205 10.4500 01052022/2210 10.4200 01052022/2215 10.3900 01052022/2220 10.3600 01052022/2225 10.3300 01052022/2230 10.3000 01052022/2235 10.2700 01052022/2240 10.2300 01052022/2245 10.2000 01052022/2250 10.1600 01052022/2255 10.1200 01052022/2300 10.0900 01052022/2305 10.0600 01052022/2310 10.0200 01052022/2315 9.9800 01052022/2320 9.9400 01052022/2325 9.9000 01052022/2330 9.8700 01052022/2335 9.8200 01052022/2340 9.8000 01052022/2345 9.7600 01052022/2350 9.7200 01052022/2355 9.6900 02052022/0000 9.6500 02052022/0005 9.6200 02052022/0010 9.5800 02052022/0015 9.5500 02052022/0020 9.5200 02052022/0025 9.4900 02052022/0030 9.4700 02052022/0035 9.4400 02052022/0040 9.4200 02052022/0045 9.4000 02052022/0050 9.3800 02052022/0055 9.3600 02052022/0100 9.3400 02052022/0105 9.3200 02052022/0110 9.3100 02052022/0115 9.2900 02052022/0120 9.2800 02052022/0125 9.2600 02052022/0130 9.2500 02052022/0135 9.2300 02052022/0140 9.2200 02052022/0145 9.2100 02052022/0150 9.1900 02052022/0155 9.1800 02052022/0200 9.1700 02052022/0205 9.1600 02052022/0210 9.1500 02052022/0215 9.1400 02052022/0220 9.1300 02052022/0225 9.1200 02052022/0230 9.1000 02052022/0235 9.0900 02052022/0240 9.0800 02052022/0245 9.0700 02052022/0250 9.0600 02052022/0255 9.0500 02052022/0300 9.0400 02052022/0305 9.0300 02052022/0310 9.0200 02052022/0315 9.0100 02052022/0320 9.0000 02052022/0325 8.9800 02052022/0330 8.9700 02052022/0335 8.9700 02052022/0340 8.9600 02052022/0345 8.9500 02052022/0350 8.9400 02052022/0355 8.9300 02052022/0400 8.9200 02052022/0405 8.9100 02052022/0410 8.9000 02052022/0415 8.8900 02052022/0420 8.8800 02052022/0425 8.8700 02052022/0430 8.8600 02052022/0435 8.8600 02052022/0440 8.8500 02052022/0445 8.8400 02052022/0450 8.8300 02052022/0455 8.8200 02052022/0500 8.8200 02052022/0505 8.8100 02052022/0510 8.8000 02052022/0515 8.8000 02052022/0520 8.7900 02052022/0525 8.7800 02052022/0530 8.7800 02052022/0535 8.7700 02052022/0540 8.7700 02052022/0545 8.7600 02052022/0550 8.7600 02052022/0555 8.7600 02052022/0600 8.7600 02052022/0605 8.7600 02052022/0610 8.7600 02052022/0615 8.7600 02052022/0620 8.7600 02052022/0625 8.7700 02052022/0630 8.7700 02052022/0635 8.7800 02052022/0640 8.7800 02052022/0645 8.8000 02052022/0650 8.8100 02052022/0655 8.8200 02052022/0700 8.8400 02052022/0705 8.8500 02052022/0710 8.8700 02052022/0715 8.8900 02052022/0720 8.9100 02052022/0725 8.9300 02052022/0730 8.9600 02052022/0735 8.9800 02052022/0740 9.0000 02052022/0745 9.0300 02052022/0750 9.0500 02052022/0755 9.0800 02052022/0800 9.1100 02052022/0805 9.1300 02052022/0810 9.1600 02052022/0815 9.1800 02052022/0820 9.2100 02052022/0825 9.2300 02052022/0830 9.2600 02052022/0835 9.2800 02052022/0840 9.3000 02052022/0845 9.3400 02052022/0850 9.3600 02052022/0855 9.3900 02052022/0900 9.4200 02052022/0905 9.4500 02052022/0910 9.4900 02052022/0915 9.5200 02052022/0920 9.5700 02052022/0925 9.6100 02052022/0930 9.6500 02052022/0935 9.6900 02052022/0940 9.7300 02052022/0945 9.7700 02052022/0950 9.8200 02052022/0955 9.8600 02052022/1000 9.9000 02052022/1005 9.9400 02052022/1010 9.9800 02052022/1015 10.0200 02052022/1020 10.0700 02052022/1025 10.1200 02052022/1030 10.1600 02052022/1035 10.2000 02052022/1040 10.2400 02052022/1045 10.2800 02052022/1050 10.3200 02052022/1055 10.3700 02052022/1100 10.4100 02052022/1105 10.4500 02052022/1110 10.4900 02052022/1115 10.5300 02052022/1120 10.5600 02052022/1125 10.5900 02052022/1130 10.6300 02052022/1135 10.6500 02052022/1140 10.6900 02052022/1145 10.7200 02052022/1150 10.7400 02052022/1155 10.7700 02052022/1200 10.7900 02052022/1205 10.8100 02052022/1210 10.8400 02052022/1215 10.8600 02052022/1220 10.8900 02052022/1225 10.9200 02052022/1230 10.9500 02052022/1235 10.9700 02052022/1240 10.9900 02052022/1245 11.0200 02052022/1250 11.0400 02052022/1255 11.0500 02052022/1300 11.0600 02052022/1305 11.0800 02052022/1310 11.0900 02052022/1315 11.1000 02052022/1320 11.1200 02052022/1325 11.1300 02052022/1330 11.1500 02052022/1335 11.1600 02052022/1340 11.1700 02052022/1345 11.1800 02052022/1350 11.1900 02052022/1355 11.2000 02052022/1400 11.2000 02052022/1405 11.2100 02052022/1410 11.2100 02052022/1415 11.2100 02052022/1420 11.2200 02052022/1425 11.2300 02052022/1430 11.2400 02052022/1435 11.2400 02052022/1440 11.2500 02052022/1445 11.2500 02052022/1450 11.2500 02052022/1455 11.2600 02052022/1500 11.2600 02052022/1505 11.2500 02052022/1510 11.2500 02052022/1515 11.2500 02052022/1520 11.2500 02052022/1525 11.2600 02052022/1530 11.2700 02052022/1535 11.2800 02052022/1540 11.3000 02052022/1545 11.3100 02052022/1550 11.3200 02052022/1555 11.3200 02052022/1600 11.3200 02052022/1605 11.3200 02052022/1610 11.3200 02052022/1615 11.3300 02052022/1620 11.3400 02052022/1625 11.3400 02052022/1630 11.3400 02052022/1635 11.3200 02052022/1640 11.3200 02052022/1645 11.3300 02052022/1650 11.3400 02052022/1655 11.3500 02052022/1700 11.3500 02052022/1705 11.3600 02052022/1710 11.3700 02052022/1715 11.3800 02052022/1720 11.3700 02052022/1725 11.3700 02052022/1730 11.3600 02052022/1735 11.3600 02052022/1740 11.3400 02052022/1745 11.3200 02052022/1750 11.3000 02052022/1755 11.2800 02052022/1800 11.2600 02052022/1805 11.2400 02052022/1810 11.2200 02052022/1815 11.2000 02052022/1820 11.1800 02052022/1825 11.1700 02052022/1830 11.1500 02052022/1835 11.1400 02052022/1840 11.1300 02052022/1845 11.1100 02052022/1850 11.1000 02052022/1855 11.0900 02052022/1900 11.0700 02052022/1905 11.0600 02052022/1910 11.0500 02052022/1915 11.0300 02052022/1920 11.0200 02052022/1925 11.0000 02052022/1930 10.9900 02052022/1935 10.9700 02052022/1940 10.9500 02052022/1945 10.9400 02052022/1950 10.9200 02052022/1955 10.9000 02052022/2000 10.8800 02052022/2005 10.8600 02052022/2010 10.8400 02052022/2015 10.8200 02052022/2020 10.8000 02052022/2025 10.7800 02052022/2030 10.7600 02052022/2035 10.7400 02052022/2040 10.7200 02052022/2045 10.7000 02052022/2050 10.6800 02052022/2055 10.6600 02052022/2100 10.6400 02052022/2105 10.6200 02052022/2110 10.6000 02052022/2115 10.5800 02052022/2120 10.5600 02052022/2125 10.5400 02052022/2130 10.5200 02052022/2135 10.5000 02052022/2140 10.4700 02052022/2145 10.4500 02052022/2150 10.4300 02052022/2155 10.4100 02052022/2200 10.3800 02052022/2205 10.3600 02052022/2210 10.3300 02052022/2215 10.3100 02052022/2220 10.2900 02052022/2225 10.2600 02052022/2230 10.2400 02052022/2235 10.2200 02052022/2240 10.2000 02052022/2245 10.1700 02052022/2250 10.1500 02052022/2255 10.1300 02052022/2300 10.1000 02052022/2305 10.0800 02052022/2310 10.0500 02052022/2315 10.0300 02052022/2320 10.0000 02052022/2325 9.9700 02052022/2330 9.9500 02052022/2335 9.9200 02052022/2340 9.9000 02052022/2345 9.8700 02052022/2350 9.8500 02052022/2355 9.8200 03052022/0000 9.8000 03052022/0005 9.7800 03052022/0010 9.7600 03052022/0015 9.7300 03052022/0020 9.7100 03052022/0025 9.6900 03052022/0030 9.6700 03052022/0035 9.6500 03052022/0040 9.6300 03052022/0045 9.6100 03052022/0050 9.6000 03052022/0055 9.5800 03052022/0100 9.5500 03052022/0105 9.5300 03052022/0110 9.5100 03052022/0115 9.4900 03052022/0120 9.4700 03052022/0125 9.4500 03052022/0130 9.4300 03052022/0135 9.4100 03052022/0140 9.3900 03052022/0145 9.3700 03052022/0150 9.3500 03052022/0155 9.3300 03052022/0200 9.3100 03052022/0205 9.3000 03052022/0210 9.2700 03052022/0215 9.2600 03052022/0220 9.2400 03052022/0225 9.2100 03052022/0230 9.1900 03052022/0235 9.1800 03052022/0240 9.1600 03052022/0245 9.1400 03052022/0250 9.1200 03052022/0255 9.1100 03052022/0300 9.0900 03052022/0305 9.0700 03052022/0310 9.0500 03052022/0315 9.0300 03052022/0320 9.0100 03052022/0325 8.9900 03052022/0330 8.9700 03052022/0335 8.9500 03052022/0340 8.9300 03052022/0345 8.9100 03052022/0350 8.8900 03052022/0355 8.8700 03052022/0400 8.8400 03052022/0405 8.8200 03052022/0410 8.8000 03052022/0415 8.7900 03052022/0420 8.7600 03052022/0425 8.7500 03052022/0430 8.7300 03052022/0435 8.7200 03052022/0440 8.7000 03052022/0445 8.6800 03052022/0450 8.6600 03052022/0455 8.6500 03052022/0500 8.6300 03052022/0505 8.6200 03052022/0510 8.6100 03052022/0515 8.5900 03052022/0520 8.5800 03052022/0525 8.5700 03052022/0530 8.5500 03052022/0535 8.5400 03052022/0540 8.5300 03052022/0545 8.5200 03052022/0550 8.5200 03052022/0555 8.5100 03052022/0600 8.5000 03052022/0605 8.4900 03052022/0610 8.4900 03052022/0615 8.4800 03052022/0620 8.4800 03052022/0625 8.4800 03052022/0630 8.4800 03052022/0635 8.4800 03052022/0640 8.4800 03052022/0645 8.4800 03052022/0650 8.4800 03052022/0655 8.4900 03052022/0700 8.5000 03052022/0705 8.5100 03052022/0710 8.5100 03052022/0715 8.5200 03052022/0720 8.5300 03052022/0725 8.5500 03052022/0730 8.5600 03052022/0735 8.5700 03052022/0740 8.5800 03052022/0745 8.6000 03052022/0750 8.6000 03052022/0755 8.6200 03052022/0800 8.6300 03052022/0805 8.6500 03052022/0810 8.6700 03052022/0815 8.6900 03052022/0820 8.7000 03052022/0825 8.7300 03052022/0830 8.7600 03052022/0835 8.7800 03052022/0840 8.8000 03052022/0845 8.8300 03052022/0850 8.8500 03052022/0855 8.8700 03052022/0900 8.8900 03052022/0905 8.9200 03052022/0910 8.9500 03052022/0915 8.9700 03052022/0920 9.0000 03052022/0925 9.0300 03052022/0930 9.0600 03052022/0935 9.0900 03052022/0940 9.1200 03052022/0945 9.1400 03052022/0950 9.1900 03052022/0955 9.2400 03052022/1000 9.2700 03052022/1005 9.2900 03052022/1010 9.3200 03052022/1015 9.3500 03052022/1020 9.3900 03052022/1025 9.4200 03052022/1030 9.4500 03052022/1035 9.4900 03052022/1040 9.5200 03052022/1045 9.5500 03052022/1050 9.5800 03052022/1055 9.6100 03052022/1100 9.6300 03052022/1105 9.6700 03052022/1110 9.7000 03052022/1115 9.7200 03052022/1120 9.7400 03052022/1125 9.7800 03052022/1130 9.8100 03052022/1135 9.8400 03052022/1140 9.8700 03052022/1145 9.9100 03052022/1150 9.9400 03052022/1155 9.9800 03052022/1200 10.0200 03052022/1205 10.0700 03052022/1210 10.1100 03052022/1215 10.1500 03052022/1220 10.1900 03052022/1225 10.2400 03052022/1230 10.2700 03052022/1235 10.3100 03052022/1240 10.3400 03052022/1245 10.3700 03052022/1250 10.4000 03052022/1255 10.4300 03052022/1300 10.4600 03052022/1305 10.5000 03052022/1310 10.5400 03052022/1315 10.5700 03052022/1320 10.6000 03052022/1325 10.6300 03052022/1330 10.6600 03052022/1335 10.6900 03052022/1340 10.7300 03052022/1345 10.7500 03052022/1350 10.7900 03052022/1355 10.8200 03052022/1400 10.8400 03052022/1405 10.8700 03052022/1410 10.8900 03052022/1415 10.9000 03052022/1420 10.9200 03052022/1425 10.9500 03052022/1430 10.9700 03052022/1435 11.0000 03052022/1440 11.0300 03052022/1445 11.0500 03052022/1450 11.0800 03052022/1455 11.1000 03052022/1500 11.1400 03052022/1505 11.1500 03052022/1510 11.1600 03052022/1515 11.1500 03052022/1520 11.1300 03052022/1525 11.1200 03052022/1530 11.1000 03052022/1535 11.0900 03052022/1540 11.0800 03052022/1545 11.0700 03052022/1550 11.1000 03052022/1555 11.1200 03052022/1600 11.1300 03052022/1605 11.1800 03052022/1610 11.2100 03052022/1615 11.2300 03052022/1620 11.2700 03052022/1625 11.3000 03052022/1630 11.3200 03052022/1635 11.3300 03052022/1640 11.3400 03052022/1645 11.3400 03052022/1650 11.3200 03052022/1655 11.3100 03052022/1700 11.2900 03052022/1705 11.2700 03052022/1710 11.2600 03052022/1715 11.2400 03052022/1720 11.2200 03052022/1725 11.2000 03052022/1730 11.1800 03052022/1735 11.1600 03052022/1740 11.1300 03052022/1745 11.1100 03052022/1750 11.1000 03052022/1755 11.0900 03052022/1800 11.0700 03052022/1805 11.0600 03052022/1810 11.0500 03052022/1815 11.0400 03052022/1820 11.0200 03052022/1825 11.0000 03052022/1830 10.9900 03052022/1835 10.9700 03052022/1840 10.9500 03052022/1845 10.9400 03052022/1850 10.9200 03052022/1855 10.9000 03052022/1900 10.8900 03052022/1905 10.8700 03052022/1910 10.8500 03052022/1915 10.8400 03052022/1920 10.8200 03052022/1925 10.8100 03052022/1930 10.7900 03052022/1935 10.7700 03052022/1940 10.7500 03052022/1945 10.7300 03052022/1950 10.7100 03052022/1955 10.6900 03052022/2000 10.6800 03052022/2005 10.6600 03052022/2010 10.6400 03052022/2015 10.6200 03052022/2020 10.6000 03052022/2025 10.5800 03052022/2030 10.5600 03052022/2035 10.5400 03052022/2040 10.5100 03052022/2045 10.4900 03052022/2050 10.4700 03052022/2055 10.4400 03052022/2100 10.4300 03052022/2105 10.4000 03052022/2110 10.3800 03052022/2115 10.3600 03052022/2120 10.3400 03052022/2125 10.3200 03052022/2130 10.3000 03052022/2135 10.2800 03052022/2140 10.2500 03052022/2145 10.2300 03052022/2150 10.2100 03052022/2155 10.1800 03052022/2200 10.1600 03052022/2205 10.1300 03052022/2210 10.1100 03052022/2215 10.0800 03052022/2220 10.0500 03052022/2225 10.0200 03052022/2230 9.9900 03052022/2235 9.9600 03052022/2240 9.9300 03052022/2245 9.8900 03052022/2250 9.8600 03052022/2255 9.8200 03052022/2300 9.7900 03052022/2305 9.7600 03052022/2310 9.7200 03052022/2315 9.6900 03052022/2320 9.6500 03052022/2325 9.6200 03052022/2330 9.5800 03052022/2335 9.5500 03052022/2340 9.5100 03052022/2345 9.4700 03052022/2350 9.4400 03052022/2355 9.4000 04052022/0000 9.3700 04052022/0005 9.3400 04052022/0010 9.3100 04052022/0015 9.2700 04052022/0020 9.2400 04052022/0025 9.2100 04052022/0030 9.1800 04052022/0035 9.1500 04052022/0040 9.1200 04052022/0045 9.0900 04052022/0050 9.0600 04052022/0055 9.0300 04052022/0100 9.0100 04052022/0105 8.9800 04052022/0110 8.9600 04052022/0115 8.9300 04052022/0120 8.9100 04052022/0125 8.8800 04052022/0130 8.8600 04052022/0135 8.8400 04052022/0140 8.8200 04052022/0145 8.8000 04052022/0150 8.7700 04052022/0155 8.7600 04052022/0200 8.7400 04052022/0205 8.7200 04052022/0210 8.7000 04052022/0215 8.6800 04052022/0220 8.6700 04052022/0225 8.6500 04052022/0230 8.6300 04052022/0235 8.6100 04052022/0240 8.6000 04052022/0245 8.5800 04052022/0250 8.5600 04052022/0255 8.5500 04052022/0300 8.5400 04052022/0305 8.5200 04052022/0310 8.5100 04052022/0315 8.4900 04052022/0320 8.4800 04052022/0325 8.4600 04052022/0330 8.4500 04052022/0335 8.4400 04052022/0340 8.4200 04052022/0345 8.4100 04052022/0350 8.3900 04052022/0355 8.3800 04052022/0400 8.3700 04052022/0405 8.3600 04052022/0410 8.3500 04052022/0415 8.3300 04052022/0420 8.3200 04052022/0425 8.3100 04052022/0430 8.3000 04052022/0435 8.2900 04052022/0440 8.2900 04052022/0445 8.2800 04052022/0450 8.2700 04052022/0455 8.2700 04052022/0500 8.2600 04052022/0505 8.2600 04052022/0510 8.2500 04052022/0515 8.2500 04052022/0520 8.2400 04052022/0525 8.2400 04052022/0530 8.2400 04052022/0535 8.2400 04052022/0540 8.2400 04052022/0545 8.2400 04052022/0550 8.2400 04052022/0555 8.2400 04052022/0600 8.2500 04052022/0605 8.2500 04052022/0610 8.2600 04052022/0615 8.2600 04052022/0620 8.2700 04052022/0625 8.2800 04052022/0630 8.2900 04052022/0635 8.3100 04052022/0640 8.3200 04052022/0645 8.3300 04052022/0650 8.3500 04052022/0655 8.3700 04052022/0700 8.3800 04052022/0705 8.4000 04052022/0710 8.4200 04052022/0715 8.4300 04052022/0720 8.4500 04052022/0725 8.4700 04052022/0730 8.4900 04052022/0735 8.5100 04052022/0740 8.5300 04052022/0745 8.5500 04052022/0750 8.5800 04052022/0755 8.6100 04052022/0800 8.6300 04052022/0805 8.6600 04052022/0810 8.6800 04052022/0815 8.7100 04052022/0820 8.7300 04052022/0825 8.7600 04052022/0830 8.7800 04052022/0835 8.8000 04052022/0840 8.8300 04052022/0845 8.8500 04052022/0850 8.8700 04052022/0855 8.9000 04052022/0900 8.9300 04052022/0905 8.9600 04052022/0910 8.9900 04052022/0915 9.0200 04052022/0920 9.0500 04052022/0925 9.0800 04052022/0930 9.1000 04052022/0935 9.1300 04052022/0940 9.1600 04052022/0945 9.2000 04052022/0950 9.2300 04052022/0955 9.2600 04052022/1000 9.2900 04052022/1005 9.3300 04052022/1010 9.3700 04052022/1015 9.4100 04052022/1020 9.4500 04052022/1025 9.4900 04052022/1030 9.5400 04052022/1035 9.5800 04052022/1040 9.6200 04052022/1045 9.6600 04052022/1050 9.7100 04052022/1055 9.7500 04052022/1100 9.7900 04052022/1105 9.8400 04052022/1110 9.8800 04052022/1115 9.9300 04052022/1120 9.9700 04052022/1125 10.0000 04052022/1130 10.0300 04052022/1135 10.0600 04052022/1140 10.0700 04052022/1145 10.0900 04052022/1150 10.1100 04052022/1155 10.1300 04052022/1200 10.1600 04052022/1205 10.1800 04052022/1210 10.2000 04052022/1215 10.2300 04052022/1220 10.2600 04052022/1225 10.3000 04052022/1230 10.3400 04052022/1235 10.3700 04052022/1240 10.4100 04052022/1245 10.4300 04052022/1250 10.4400 04052022/1255 10.4600 04052022/1300 10.4800 04052022/1305 10.5000 04052022/1310 10.5100 04052022/1315 10.5300 04052022/1320 10.5400 04052022/1325 10.5700 04052022/1330 10.5800 04052022/1335 10.6000 04052022/1340 10.6100 04052022/1345 10.6600 04052022/1350 10.7000 04052022/1355 10.7200 04052022/1400 10.7400 04052022/1405 10.7600 04052022/1410 10.7700 04052022/1415 10.7800 04052022/1420 10.7900 04052022/1425 10.7900 04052022/1430 10.7800 04052022/1435 10.7600 04052022/1440 10.7400 04052022/1445 10.7300 04052022/1450 10.7200 04052022/1455 10.7200 04052022/1500 10.7300 04052022/1505 10.7500 04052022/1510 10.7900 04052022/1515 10.8100 04052022/1520 10.8100 04052022/1525 10.8200 04052022/1530 10.8200 04052022/1535 10.8100 04052022/1540 10.8100 04052022/1545 10.8000 04052022/1550 10.7900 04052022/1555 10.7700 04052022/1600 10.7600 04052022/1605 10.7500 04052022/1610 10.7400 04052022/1615 10.7300 04052022/1620 10.7300 04052022/1625 10.7300 04052022/1630 10.7300 04052022/1635 10.7300 04052022/1640 10.7200 04052022/1645 10.7100 04052022/1650 10.7100 04052022/1655 10.7000 04052022/1700 10.6900 04052022/1705 10.6700 04052022/1710 10.6700 04052022/1715 10.6500 04052022/1720 10.6400 04052022/1725 10.6200 04052022/1730 10.6100 04052022/1735 10.6000 04052022/1740 10.5800 04052022/1745 10.5700 04052022/1750 10.5500 04052022/1755 10.5400 04052022/1800 10.5200 04052022/1805 10.5000 04052022/1810 10.4800 04052022/1815 10.4600 04052022/1820 10.4500 04052022/1825 10.4400 04052022/1830 10.4200 04052022/1835 10.4100 04052022/1840 10.4000 04052022/1845 10.3800 04052022/1850 10.3700 04052022/1855 10.3500 04052022/1900 10.3300 04052022/1905 10.3100 04052022/1910 10.2900 04052022/1915 10.2700 04052022/1920 ---- 04052022/1925 ---- 04052022/1930 10.2100 04052022/1935 10.2000 04052022/1940 10.1800 04052022/1945 10.1600 04052022/1950 10.1400 04052022/1955 10.1200 04052022/2000 10.1100 04052022/2005 10.1000 04052022/2010 10.0800 04052022/2015 10.0700 04052022/2020 10.0600 04052022/2025 10.0500 04052022/2030 10.0400 04052022/2035 10.0300 04052022/2040 10.0100 04052022/2045 10.0000 04052022/2050 9.9800 04052022/2055 9.9700 04052022/2100 9.9600 04052022/2105 9.9400 04052022/2110 9.9300 04052022/2115 9.9100 04052022/2120 9.9000 04052022/2125 9.8800 04052022/2130 9.8700 04052022/2135 9.8600 04052022/2140 9.8400 04052022/2145 9.8300 04052022/2150 9.8200 04052022/2155 9.8000 04052022/2200 9.7900 04052022/2205 9.7700 04052022/2210 9.7500 04052022/2215 9.7400 04052022/2220 9.7200 04052022/2225 9.7000 04052022/2230 9.6900 04052022/2235 9.6800 04052022/2240 9.6600 04052022/2245 9.6500 04052022/2250 9.6400 04052022/2255 9.6300 04052022/2300 9.6200 04052022/2305 9.6200 04052022/2310 9.6000 04052022/2315 9.5900 04052022/2320 9.5800 04052022/2325 9.5700 04052022/2330 9.5500 04052022/2335 9.5400 04052022/2340 9.5200 04052022/2345 9.5000 04052022/2350 9.4900 04052022/2355 9.4700 05052022/0000 9.4500 05052022/0005 9.4400 05052022/0010 9.4200 05052022/0015 9.4000 05052022/0020 9.3900 05052022/0025 9.3800 05052022/0030 9.3600 05052022/0035 9.3400 05052022/0040 9.3300 05052022/0045 9.3100 05052022/0050 9.3000 05052022/0055 9.2800 05052022/0100 9.2700 05052022/0105 9.2600 05052022/0110 9.2400 05052022/0115 9.2300 05052022/0120 9.2200 05052022/0125 9.2100 05052022/0130 9.2000 05052022/0135 9.1900 05052022/0140 9.1800 05052022/0145 9.1600 05052022/0150 9.1500 05052022/0155 9.1400 05052022/0200 9.1200 05052022/0205 9.1100 05052022/0210 9.1000 05052022/0215 9.0800 05052022/0220 9.0700 05052022/0225 9.0600 05052022/0230 9.0400 05052022/0235 9.0400 05052022/0240 9.0200 05052022/0245 9.0100 05052022/0250 9.0000 05052022/0255 8.9900 05052022/0300 8.9900 05052022/0305 8.9900 05052022/0310 8.9800 05052022/0315 8.9800 05052022/0320 8.9700 05052022/0325 8.9700 05052022/0330 8.9600 05052022/0335 8.9600 05052022/0340 8.9500 05052022/0345 8.9400 05052022/0350 8.9400 05052022/0355 8.9300 05052022/0400 8.9300 05052022/0405 8.9200 05052022/0410 8.9100 05052022/0415 8.9000 05052022/0420 8.8900 05052022/0425 8.8900 05052022/0430 8.8800 05052022/0435 8.8700 05052022/0440 8.8600 05052022/0445 8.8600 05052022/0450 8.8500 05052022/0455 8.8500 05052022/0500 8.8400 05052022/0505 8.8400 05052022/0510 8.8400 05052022/0515 8.8300 05052022/0520 8.8300 05052022/0525 8.8300 05052022/0530 8.8300 05052022/0535 8.8300 05052022/0540 8.8300 05052022/0545 8.8300 05052022/0550 8.8400 05052022/0555 8.8400 05052022/0600 8.8500 05052022/0605 8.8500 05052022/0610 8.8600 05052022/0615 8.8700 05052022/0620 8.8800 05052022/0625 8.8800 05052022/0630 8.9000 05052022/0635 8.9100 05052022/0640 8.9100 05052022/0645 8.9200 05052022/0650 8.9300 05052022/0655 8.9400 05052022/0700 8.9500 05052022/0705 8.9700 05052022/0710 8.9800 05052022/0715 9.0000 05052022/0720 9.0100 05052022/0725 9.0200 05052022/0730 9.0400 05052022/0735 9.0600 05052022/0740 9.0800 05052022/0745 9.1000 05052022/0750 9.1200 05052022/0755 9.1500 05052022/0800 9.1700 05052022/0805 9.2000 05052022/0810 9.2300 05052022/0815 9.2500 05052022/0820 9.2700 05052022/0825 9.2900 05052022/0830 9.3200 05052022/0835 9.3400 05052022/0840 9.3600 05052022/0845 9.3800 05052022/0850 9.4100 05052022/0855 9.4400 05052022/0900 9.4700 05052022/0905 9.5000 05052022/0910 9.5300 05052022/0915 9.5700 05052022/0920 9.6100 05052022/0925 9.6400 05052022/0930 9.6800 05052022/0935 9.7100 05052022/0940 9.7500 05052022/0945 9.8000 05052022/0950 9.8400 05052022/0955 9.8800 05052022/1000 9.9200 05052022/1005 9.9500 05052022/1010 9.9900 05052022/1015 10.0400 05052022/1020 10.0800 05052022/1025 10.1000 05052022/1030 10.1300 05052022/1035 10.1700 05052022/1040 10.2000 05052022/1045 10.2300 05052022/1050 10.2600 05052022/1055 10.2900 05052022/1100 10.3200 05052022/1105 10.3700 05052022/1110 10.4100 05052022/1115 10.4500 05052022/1120 10.5100 05052022/1125 10.5600 05052022/1130 10.6100 05052022/1135 10.6400 05052022/1140 10.6800 05052022/1145 10.7100 05052022/1150 10.7400 05052022/1155 10.7700 05052022/1200 10.8100 05052022/1205 10.8500 05052022/1210 10.8900 05052022/1215 10.9300 05052022/1220 10.9800 05052022/1225 11.0300 05052022/1230 11.0800 05052022/1235 11.1400 05052022/1240 11.2000 05052022/1245 11.2400 05052022/1250 11.2900 05052022/1255 11.3400 05052022/1300 11.3800 05052022/1305 11.4200 05052022/1310 11.4500 05052022/1315 11.4900 05052022/1320 11.5300 05052022/1325 11.5800 05052022/1330 11.6300 05052022/1335 11.6700 05052022/1340 11.6700 05052022/1345 11.6800 05052022/1350 11.7300 05052022/1355 11.7500 05052022/1400 11.8000 05052022/1405 11.8400 05052022/1410 11.8700 05052022/1415 11.9100 05052022/1420 11.9400 05052022/1425 11.9800 05052022/1430 12.0100 05052022/1435 12.0600 05052022/1440 12.1100 05052022/1445 12.1100 05052022/1450 12.1200 05052022/1455 12.1400 05052022/1500 12.1500 05052022/1505 12.1400 05052022/1510 12.1300 05052022/1515 12.1400 05052022/1520 12.1500 05052022/1525 12.1700 05052022/1530 12.1900 05052022/1535 12.2200 05052022/1540 12.2500 05052022/1545 12.2600 05052022/1550 12.2800 05052022/1555 12.2800 05052022/1600 12.2800 05052022/1605 12.2700 05052022/1610 12.2700 05052022/1615 12.2600 05052022/1620 12.2500 05052022/1625 12.2400 05052022/1630 12.2200 05052022/1635 12.2200 05052022/1640 12.2100 05052022/1645 12.2100 05052022/1650 12.1900 05052022/1655 12.1800 05052022/1700 12.1700 05052022/1705 12.1500 05052022/1710 12.1400 05052022/1715 12.1300 05052022/1720 12.1200 05052022/1725 12.1000 05052022/1730 12.0900 05052022/1735 12.0700 05052022/1740 12.0500 05052022/1745 12.0300 05052022/1750 12.0200 05052022/1755 12.0000 05052022/1800 11.9800 05052022/1805 11.9600 05052022/1810 11.9500 05052022/1815 11.9300 05052022/1820 11.9000 05052022/1825 ---- 05052022/1830 ---- 05052022/1835 ---- 05052022/1840 ---- 05052022/1845 ---- 05052022/1850 ---- 05052022/1855 ---- 05052022/1900 ---- 05052022/1905 ---- 05052022/1910 ---- 05052022/1915 ---- 05052022/1920 ---- 05052022/1925 ---- 05052022/1930 11.5800 05052022/1935 11.5500 05052022/1940 11.5300 05052022/1945 11.5100 05052022/1950 11.4800 05052022/1955 11.4500 05052022/2000 11.4300 05052022/2005 11.4100 05052022/2010 11.3800 05052022/2015 11.3600 05052022/2020 11.3300 05052022/2025 11.3100 05052022/2030 11.2900 05052022/2035 11.2600 05052022/2040 11.2400 05052022/2045 11.2100 05052022/2050 11.1900 05052022/2055 11.1600 05052022/2100 11.1300 05052022/2105 11.1000 05052022/2110 11.0800 05052022/2115 11.0500 05052022/2120 11.0200 05052022/2125 11.0000 05052022/2130 10.9700 05052022/2135 10.9500 05052022/2140 10.9200 05052022/2145 10.9000 05052022/2150 10.8700 05052022/2155 10.8500 05052022/2200 10.8200 05052022/2205 10.8000 05052022/2210 10.7700 05052022/2215 10.7500 05052022/2220 10.7200 05052022/2225 10.6900 05052022/2230 10.6700 05052022/2235 10.6400 05052022/2240 10.6200 05052022/2245 10.5900 05052022/2250 10.5700 05052022/2255 10.5400 05052022/2300 10.5200 05052022/2305 10.4900 05052022/2310 10.4700 05052022/2315 10.4500 05052022/2320 10.4200 05052022/2325 10.3900 05052022/2330 10.3700 05052022/2335 10.3400 05052022/2340 10.3200 05052022/2345 10.3000 05052022/2350 10.2700 05052022/2355 10.2400 06052022/0000 10.2100 06052022/0005 10.1900 06052022/0010 10.1600 06052022/0015 10.1400 06052022/0020 10.1100 06052022/0025 10.0900 06052022/0030 10.0600 06052022/0035 10.0400 06052022/0040 10.0200 06052022/0045 9.9900 06052022/0050 9.9700 06052022/0055 9.9400 06052022/0100 9.9200 06052022/0105 9.9000 06052022/0110 9.8700 06052022/0115 9.8500 06052022/0120 9.8300 06052022/0125 9.8000 06052022/0130 9.7800 06052022/0135 9.7600 06052022/0140 9.7400 06052022/0145 9.7100 06052022/0150 9.6900 06052022/0155 9.6700 06052022/0200 9.6400 06052022/0205 9.6200 06052022/0210 9.6000 06052022/0215 9.5800 06052022/0220 9.5600 06052022/0225 9.5400 06052022/0230 9.5200 06052022/0235 9.5000 06052022/0240 9.4800 06052022/0245 9.4600 06052022/0250 9.4400 06052022/0255 9.4200 06052022/0300 9.4000 06052022/0305 9.3800 06052022/0310 9.3600 06052022/0315 9.3400 06052022/0320 9.3300 06052022/0325 9.3100 06052022/0330 9.2900 06052022/0335 9.2700 06052022/0340 9.2500 06052022/0345 9.2400 06052022/0350 9.2200 06052022/0355 9.2000 06052022/0400 9.1800 06052022/0405 9.1700 06052022/0410 9.1500 06052022/0415 9.1300 06052022/0420 9.1100 06052022/0425 9.1000 06052022/0430 9.0800 06052022/0435 9.0700 06052022/0440 9.0500 06052022/0445 9.0400 06052022/0450 9.0200 06052022/0455 9.0100 06052022/0500 8.9900 06052022/0505 8.9800 06052022/0510 8.9700 06052022/0515 8.9600 06052022/0520 8.9400 06052022/0525 8.9400 06052022/0530 8.9200 06052022/0535 8.9200 06052022/0540 8.9100 06052022/0545 8.9000 06052022/0550 8.9000 06052022/0555 8.8900 06052022/0600 8.8900 06052022/0605 8.8800 06052022/0610 8.8800 06052022/0615 8.8800 06052022/0620 8.8800 06052022/0625 8.8800 06052022/0630 8.8800 06052022/0635 8.8900 06052022/0640 8.8900 06052022/0645 8.9000 06052022/0650 8.9100 06052022/0655 8.9100 06052022/0700 8.9200 06052022/0705 8.9400 06052022/0710 8.9500 06052022/0715 8.9600 06052022/0720 8.9800 06052022/0725 9.0000 06052022/0730 9.0100 06052022/0735 9.0400 06052022/0740 9.0600 06052022/0745 9.0800 06052022/0750 9.1000 06052022/0755 9.1200 06052022/0800 9.1500 06052022/0805 9.1700 06052022/0810 9.2000 06052022/0815 9.2300 06052022/0820 9.2600 06052022/0825 9.2900 06052022/0830 9.3200 06052022/0835 9.3500 06052022/0840 9.3800 06052022/0845 9.4200 06052022/0850 9.4500 06052022/0855 9.4900 06052022/0900 9.5200 06052022/0905 9.5600 06052022/0910 9.6100 06052022/0915 9.6400 06052022/0920 9.6900 06052022/0925 9.7200 06052022/0930 9.7700 06052022/0935 9.8000 06052022/0940 9.8400 06052022/0945 9.9000 06052022/0950 9.9400 06052022/0955 9.9900 06052022/1000 10.0400 06052022/1005 10.0700 06052022/1010 10.1200 06052022/1015 10.1700 06052022/1020 10.2200 06052022/1025 10.2800 06052022/1030 10.3200 06052022/1035 10.3600 06052022/1040 10.4000 06052022/1045 10.4500 06052022/1050 10.4900 06052022/1055 10.5400 06052022/1100 10.5800 06052022/1105 10.6200 06052022/1110 10.6600 06052022/1115 10.7100 06052022/1120 10.7600 06052022/1125 10.8100 06052022/1130 10.8600 06052022/1135 10.9200 06052022/1140 10.9800 06052022/1145 11.0400 06052022/1150 11.0800 06052022/1155 11.1300 06052022/1200 11.1800 06052022/1205 11.2300 06052022/1210 11.2700 06052022/1215 11.3300 06052022/1220 11.3800 06052022/1225 11.4300 06052022/1230 11.4800 06052022/1235 11.5200 06052022/1240 11.5700 06052022/1245 11.6000 06052022/1250 11.6400 06052022/1255 11.6700 06052022/1300 11.7100 06052022/1305 11.7500 06052022/1310 11.7700 06052022/1315 11.8300 06052022/1320 11.8700 06052022/1325 11.9200 06052022/1330 11.9600 06052022/1335 12.0200 06052022/1340 12.0600 06052022/1345 12.1000 06052022/1350 12.1500 06052022/1355 12.2000 06052022/1400 12.2400 06052022/1405 12.2500 06052022/1410 12.2600 06052022/1415 12.3000 06052022/1420 12.3300 06052022/1425 12.3200 06052022/1430 12.3400 06052022/1435 12.3500 06052022/1440 12.3800 06052022/1445 12.4300 06052022/1450 12.4700 06052022/1455 12.5000 06052022/1500 12.5400 06052022/1505 12.5700 06052022/1510 12.6100 06052022/1515 12.6400 06052022/1520 12.6700 06052022/1525 12.6900 06052022/1530 12.7100 06052022/1535 12.7100 06052022/1540 12.7000 06052022/1545 12.7100 06052022/1550 ---- 06052022/1555 ---- 06052022/1600 ---- 06052022/1605 ---- 06052022/1610 ---- 06052022/1615 ---- 06052022/1620 ---- 06052022/1625 ---- 06052022/1630 ---- 06052022/1635 ---- 06052022/1640 ---- 06052022/1645 ---- 06052022/1650 ---- 06052022/1655 ---- 06052022/1700 ---- 06052022/1705 ---- 06052022/1710 ---- 06052022/1715 ---- 06052022/1720 ---- 06052022/1725 ---- 06052022/1730 12.5500 06052022/1735 12.5200 06052022/1740 12.5000 06052022/1745 12.4700 06052022/1750 12.4500 06052022/1755 12.4300 06052022/1800 12.4100 06052022/1805 12.3900 06052022/1810 12.3700 06052022/1815 12.3600 06052022/1820 12.3400 06052022/1825 12.3200 06052022/1830 12.3000 06052022/1835 12.2800 06052022/1840 12.2600 06052022/1845 12.2500 06052022/1850 12.2300 06052022/1855 12.2100 06052022/1900 12.1900 06052022/1905 12.1700 06052022/1910 12.1400 06052022/1915 12.1300 06052022/1920 12.1100 06052022/1925 12.0900 06052022/1930 12.0800 06052022/1935 12.0600 06052022/1940 12.0500 06052022/1945 12.0300 06052022/1950 12.0200 06052022/1955 12.0100 06052022/2000 12.0000 06052022/2005 11.9900 06052022/2010 11.9800 06052022/2015 11.9700 06052022/2020 11.9500 06052022/2025 11.9400 06052022/2030 11.9300 06052022/2035 11.9200 06052022/2040 11.9100 06052022/2045 11.9000 06052022/2050 11.8900 06052022/2055 11.8900 06052022/2100 11.8800 06052022/2105 11.8700 06052022/2110 11.8700 06052022/2115 11.8600 06052022/2120 11.8500 06052022/2125 11.8400 06052022/2130 11.8400 06052022/2135 11.8300 06052022/2140 11.8200 06052022/2145 11.8100 06052022/2150 11.8100 06052022/2155 11.8000 06052022/2200 11.7900 06052022/2205 11.7800 06052022/2210 11.7700 06052022/2215 11.7600 06052022/2220 11.7600 06052022/2225 11.7500 06052022/2230 11.7400 06052022/2235 11.7300 06052022/2240 11.7200 06052022/2245 11.7100 06052022/2250 11.7000 06052022/2255 11.6900 06052022/2300 11.6800 06052022/2305 11.6700 06052022/2310 11.6600 06052022/2315 11.6500 06052022/2320 11.6500 06052022/2325 11.6400 06052022/2330 11.6300 06052022/2335 11.6100 06052022/2340 11.6000 06052022/2345 ---- 06052022/2350 ---- 06052022/2355 ---- 07052022/0000 ---- 07052022/0005 ---- 07052022/0010 ---- 07052022/0015 ---- 07052022/0020 ---- 07052022/0025 ---- 07052022/0030 ---- 07052022/0035 ---- 07052022/0040 ---- 07052022/0045 ---- 07052022/0050 ---- 07052022/0055 ---- 07052022/0100 ---- 07052022/0105 ---- 07052022/0110 ---- 07052022/0115 ---- 07052022/0120 ---- 07052022/0125 ---- 07052022/0130 11.3300 07052022/0135 11.3200 07052022/0140 11.3000 07052022/0145 11.2800 07052022/0150 11.2700 07052022/0155 11.2600 07052022/0200 11.2400 07052022/0205 11.2300 07052022/0210 11.2100 07052022/0215 11.2000 07052022/0220 11.1900 07052022/0225 11.1700 07052022/0230 11.1600 07052022/0235 11.1500 07052022/0240 11.1400 07052022/0245 11.1200 07052022/0250 11.1100 07052022/0255 11.0900 07052022/0300 11.0800 07052022/0305 11.0600 07052022/0310 11.0400 07052022/0315 11.0300 07052022/0320 11.0100 07052022/0325 10.9900 07052022/0330 10.9800 07052022/0335 10.9600 07052022/0340 10.9400 07052022/0345 10.9300 07052022/0350 10.9100 07052022/0355 10.9000 07052022/0400 10.8800 07052022/0405 10.8600 07052022/0410 10.8500 07052022/0415 10.8300 07052022/0420 10.8200 07052022/0425 10.8000 07052022/0430 10.7900 07052022/0435 ---- 07052022/0440 ---- 07052022/0445 ---- 07052022/0450 ---- 07052022/0455 ---- 07052022/0500 ---- 07052022/0505 ---- 07052022/0510 ---- 07052022/0515 ---- 07052022/0520 ---- 07052022/0525 ---- 07052022/0530 10.6400 07052022/0535 10.6300 07052022/0540 10.6200 07052022/0545 10.6100 07052022/0550 10.6000 07052022/0555 10.5900 07052022/0600 10.5800 07052022/0605 10.5800 07052022/0610 10.5700 07052022/0615 10.5700 07052022/0620 10.5600 07052022/0625 10.5500 07052022/0630 10.5500 07052022/0635 10.5500 07052022/0640 10.5500 07052022/0645 10.5400 07052022/0650 10.5400 07052022/0655 10.5400 07052022/0700 10.5400 07052022/0705 10.5400 07052022/0710 10.5400 07052022/0715 10.5500 07052022/0720 10.5500 07052022/0725 10.5500 07052022/0730 10.5500 07052022/0735 10.5500 07052022/0740 10.5600 07052022/0745 10.5600 07052022/0750 10.5700 07052022/0755 10.5800 07052022/0800 10.5900 07052022/0805 10.6000 07052022/0810 10.6100 07052022/0815 10.6300 07052022/0820 10.6500 07052022/0825 10.6500 07052022/0830 10.6600 07052022/0835 10.6800 07052022/0840 10.6900 07052022/0845 10.7000 07052022/0850 10.7100 07052022/0855 10.7200 07052022/0900 ---- 07052022/0905 ---- 07052022/0910 ---- 07052022/0915 ---- 07052022/0920 ---- 07052022/0925 ---- 07052022/0930 10.8900 07052022/0935 10.9100 07052022/0940 10.9200 07052022/0945 10.9500 07052022/0950 10.9700 07052022/0955 10.9900 07052022/1000 11.0200 07052022/1005 11.0400 07052022/1010 11.0700 07052022/1015 11.1100 07052022/1020 11.1500 07052022/1025 11.1700 07052022/1030 11.2000 07052022/1035 11.2300 07052022/1040 11.2500 07052022/1045 11.2800 07052022/1050 11.3000 07052022/1055 11.3300 07052022/1100 11.3600 07052022/1105 11.3900 07052022/1110 11.4200 07052022/1115 11.4600 07052022/1120 11.5000 07052022/1125 11.5400 07052022/1130 11.5700 07052022/1135 11.6100 07052022/1140 11.6500 07052022/1145 11.6900 07052022/1150 11.7200 07052022/1155 11.7500 07052022/1200 11.7700 07052022/1205 11.8100 07052022/1210 11.8400 07052022/1215 11.8700 07052022/1220 11.9100 07052022/1225 11.9400 07052022/1230 11.9900 07052022/1235 12.0200 07052022/1240 12.0600 07052022/1245 12.1000 07052022/1250 12.1200 07052022/1255 12.1500 07052022/1300 12.1700 07052022/1305 12.2000 07052022/1310 12.2200 07052022/1315 12.2400 07052022/1320 12.2800 07052022/1325 12.3100 07052022/1330 12.3200 07052022/1335 12.3600 07052022/1340 12.4000 07052022/1345 12.4300 07052022/1350 12.4500 07052022/1355 12.4700 07052022/1400 12.4900 07052022/1405 12.5000 07052022/1410 12.5100 07052022/1415 12.5200 07052022/1420 12.5300 07052022/1425 12.5300 07052022/1430 12.5300 07052022/1435 12.5300 07052022/1440 12.5400 07052022/1445 12.5400 07052022/1450 12.5600 07052022/1455 12.5700 07052022/1500 12.6000 07052022/1505 12.6200 07052022/1510 12.6500 07052022/1515 12.6800 07052022/1520 12.7000 07052022/1525 12.7100 07052022/1530 12.7300 07052022/1535 12.7400 07052022/1540 12.7600 07052022/1545 12.7700 07052022/1550 12.7900 07052022/1555 12.8100 07052022/1600 12.8200 07052022/1605 12.8300 07052022/1610 12.8300 07052022/1615 12.8300 07052022/1620 12.8200 07052022/1625 12.8200 07052022/1630 12.8000 07052022/1635 12.7900 07052022/1640 12.7800 07052022/1645 12.7700 07052022/1650 12.7600 07052022/1655 12.7400 07052022/1700 12.7300 07052022/1705 12.7200 07052022/1710 12.7100 07052022/1715 12.7000 07052022/1720 12.6900 07052022/1725 12.6800 07052022/1730 12.6700 07052022/1735 12.6600 07052022/1740 12.6500 07052022/1745 12.6300 07052022/1750 12.6300 07052022/1755 12.6200 07052022/1800 12.6100 07052022/1805 12.6000 07052022/1810 12.5900 07052022/1815 12.5800 07052022/1820 12.5800 07052022/1825 12.5700 07052022/1830 12.5500 07052022/1835 12.5400 07052022/1840 ---- 07052022/1845 ---- 07052022/1850 ---- 07052022/1855 ---- 07052022/1900 ---- 07052022/1905 ---- 07052022/1910 ---- 07052022/1915 ---- 07052022/1920 ---- 07052022/1925 ---- 07052022/1930 12.3200 07052022/1935 12.3000 07052022/1940 12.2800 07052022/1945 12.2700 07052022/1950 12.2500 07052022/1955 12.2300 07052022/2000 12.2100 07052022/2005 12.1900 07052022/2010 12.1700 07052022/2015 12.1400 07052022/2020 12.1200 07052022/2025 12.1000 07052022/2030 12.0800 07052022/2035 12.0600 07052022/2040 12.0400 07052022/2045 12.0200 07052022/2050 12.0000 07052022/2055 11.9800 07052022/2100 11.9600 07052022/2105 11.9400 07052022/2110 11.9300 07052022/2115 11.9100 07052022/2120 11.8900 07052022/2125 11.8700 07052022/2130 11.8500 07052022/2135 11.8300 07052022/2140 11.8000 07052022/2145 11.7900 07052022/2150 11.7700 07052022/2155 11.7400 07052022/2200 11.7200 07052022/2205 11.6900 07052022/2210 11.6700 07052022/2215 11.6400 07052022/2220 11.6200 07052022/2225 11.6000 07052022/2230 11.5700 07052022/2235 11.5500 07052022/2240 11.5300 07052022/2245 11.5000 07052022/2250 11.4800 07052022/2255 11.4500 07052022/2300 11.4300 07052022/2305 11.4000 07052022/2310 11.3800 07052022/2315 11.3400 07052022/2320 11.3200 07052022/2325 11.2900 07052022/2330 11.2600 07052022/2335 11.2300 07052022/2340 11.2000 07052022/2345 11.1700 07052022/2350 11.1400 07052022/2355 11.1100 08052022/0000 11.0800 08052022/0005 11.0500 08052022/0010 11.0200 08052022/0015 10.9900 08052022/0020 10.9600 08052022/0025 10.9300 08052022/0030 10.9000 08052022/0035 ---- 08052022/0040 ---- 08052022/0045 ---- 08052022/0050 ---- 08052022/0055 ---- 08052022/0100 ---- 08052022/0105 ---- 08052022/0110 ---- 08052022/0115 ---- 08052022/0120 ---- 08052022/0125 ---- 08052022/0130 10.5300 08052022/0135 10.5000 08052022/0140 10.4700 08052022/0145 10.4400 08052022/0150 10.4100 08052022/0155 10.3900 08052022/0200 10.3600 08052022/0205 10.3300 08052022/0210 10.3000 08052022/0215 10.2700 08052022/0220 10.2400 08052022/0225 10.2200 08052022/0230 10.1900 08052022/0235 10.1600 08052022/0240 10.1400 08052022/0245 10.1100 08052022/0250 10.0800 08052022/0255 10.0600 08052022/0300 10.0300 08052022/0305 10.0100 08052022/0310 9.9800 08052022/0315 9.9500 08052022/0320 9.9300 08052022/0325 9.9000 08052022/0330 9.8800 08052022/0335 9.8500 08052022/0340 9.8300 08052022/0345 9.8000 08052022/0350 9.7800 08052022/0355 9.7500 08052022/0400 9.7300 08052022/0405 9.7000 08052022/0410 9.6800 08052022/0415 9.6500 08052022/0420 9.6300 08052022/0425 9.6100 08052022/0430 9.5900 08052022/0435 9.5700 08052022/0440 9.5400 08052022/0445 9.5200 08052022/0450 9.5000 08052022/0455 9.4800 08052022/0500 9.4700 08052022/0505 9.4500 08052022/0510 9.4300 08052022/0515 9.4100 08052022/0520 9.4000 08052022/0525 9.3800 08052022/0530 9.3700 08052022/0535 9.3600 08052022/0540 9.3400 08052022/0545 9.3300 08052022/0550 9.3200 08052022/0555 9.3200 08052022/0600 9.3100 08052022/0605 9.3000 08052022/0610 9.2900 08052022/0615 9.2900 08052022/0620 9.2800 08052022/0625 9.2800 08052022/0630 9.2800 08052022/0635 9.2800 08052022/0640 9.2800 08052022/0645 9.2800 08052022/0650 9.2800 08052022/0655 9.2800 08052022/0700 9.2800 08052022/0705 9.2900 08052022/0710 9.3000 08052022/0715 9.3100 08052022/0720 9.3200 08052022/0725 9.3300 08052022/0730 9.3400 08052022/0735 9.3500 08052022/0740 9.3600 08052022/0745 9.3800 08052022/0750 9.3900 08052022/0755 9.4100 08052022/0800 9.4300 08052022/0805 9.4600 08052022/0810 9.4700 08052022/0815 9.5000 08052022/0820 9.5200 08052022/0825 9.5400 08052022/0830 9.5600 08052022/0835 9.5800 08052022/0840 9.6100 08052022/0845 9.6400 08052022/0850 9.6600 08052022/0855 9.6900 08052022/0900 9.7100 08052022/0905 9.7400 08052022/0910 9.7600 08052022/0915 9.7900 08052022/0920 9.8100 08052022/0925 9.8400 08052022/0930 9.8700 08052022/0935 9.9000 08052022/0940 9.9300 08052022/0945 9.9700 08052022/0950 10.0100 08052022/0955 10.0500 08052022/1000 10.0900 08052022/1005 10.1200 08052022/1010 10.1400 08052022/1015 10.1800 08052022/1020 10.2300 08052022/1025 10.2600 08052022/1030 10.3000 08052022/1035 10.3300 08052022/1040 10.3600 08052022/1045 10.3900 08052022/1050 10.4100 08052022/1055 10.4500 08052022/1100 10.4900 08052022/1105 10.5200 08052022/1110 10.5600 08052022/1115 10.6000 08052022/1120 10.6400 08052022/1125 10.6800 08052022/1130 10.7200 08052022/1135 10.7500 08052022/1140 10.8000 08052022/1145 10.8400 08052022/1150 10.8800 08052022/1155 10.9200 08052022/1200 10.9600 08052022/1205 11.0000 08052022/1210 11.0400 08052022/1215 11.0800 08052022/1220 11.1200 08052022/1225 11.1800 08052022/1230 11.2300 08052022/1235 11.2700 08052022/1240 11.3100 08052022/1245 11.3500 08052022/1250 11.3800 08052022/1255 11.4200 08052022/1300 11.4700 08052022/1305 11.5100 08052022/1310 11.5400 08052022/1315 11.5800 08052022/1320 11.6200 08052022/1325 11.6600 08052022/1330 11.7000 08052022/1335 11.7400 08052022/1340 11.7700 08052022/1345 11.8000 08052022/1350 11.8200 08052022/1355 11.8500 08052022/1400 11.8700 08052022/1405 11.9000 08052022/1410 11.9300 08052022/1415 11.9400 08052022/1420 11.9700 08052022/1425 11.9900 08052022/1430 12.0100 08052022/1435 12.0400 08052022/1440 12.0500 08052022/1445 12.0800 08052022/1450 12.1200 08052022/1455 12.1400 08052022/1500 12.1500 08052022/1505 12.1800 08052022/1510 12.2000 08052022/1515 12.2200 08052022/1520 12.2400 08052022/1525 12.2700 08052022/1530 12.2900 08052022/1535 12.3000 08052022/1540 12.3200 08052022/1545 12.3300 08052022/1550 12.3400 08052022/1555 12.3400 08052022/1600 ---- 08052022/1605 ---- 08052022/1610 ---- 08052022/1615 ---- 08052022/1620 ---- 08052022/1625 ---- 08052022/1630 ---- 08052022/1635 ---- 08052022/1640 ---- 08052022/1645 ---- 08052022/1650 ---- 08052022/1655 ---- 08052022/1700 ---- 08052022/1705 ---- 08052022/1710 ---- 08052022/1715 ---- 08052022/1720 ---- 08052022/1725 ---- 08052022/1730 12.3100 08052022/1735 12.2900 08052022/1740 12.2800 08052022/1745 12.2700 08052022/1750 12.2600 08052022/1755 12.2400 08052022/1800 12.2200 08052022/1805 12.2100 08052022/1810 12.2000 08052022/1815 12.1900 08052022/1820 12.1800 08052022/1825 12.1600 08052022/1830 12.1500 08052022/1835 12.1400 08052022/1840 12.1200 08052022/1845 12.1000 08052022/1850 12.0900 08052022/1855 12.0700 08052022/1900 12.0500 08052022/1905 12.0300 08052022/1910 12.0200 08052022/1915 12.0000 08052022/1920 11.9800 08052022/1925 11.9600 08052022/1930 11.9400 08052022/1935 11.9300 08052022/1940 11.9000 08052022/1945 11.8800 08052022/1950 11.8600 08052022/1955 11.8300 08052022/2000 11.8100 08052022/2005 11.7900 08052022/2010 11.7700 08052022/2015 11.7400 08052022/2020 11.7200 08052022/2025 11.6900 08052022/2030 11.6700 08052022/2035 11.6400 08052022/2040 11.6200 08052022/2045 11.6000 08052022/2050 11.5700 08052022/2055 11.5500 08052022/2100 11.5300 08052022/2105 11.5100 08052022/2110 11.4800 08052022/2115 11.4600 08052022/2120 11.4300 08052022/2125 11.4100 08052022/2130 11.3900 08052022/2135 11.3700 08052022/2140 11.3500 08052022/2145 11.3300 08052022/2150 11.3100 08052022/2155 11.2900 08052022/2200 11.2800 08052022/2205 11.2600 08052022/2210 11.2400 08052022/2215 11.2300 08052022/2220 ---- 08052022/2225 ---- 08052022/2230 ---- 08052022/2235 ---- 08052022/2240 ---- 08052022/2245 ---- 08052022/2250 ---- 08052022/2255 ---- 08052022/2300 ---- 08052022/2305 ---- 08052022/2310 ---- 08052022/2315 ---- 08052022/2320 ---- 08052022/2325 ---- 08052022/2330 11.0100 08052022/2335 11.0000 08052022/2340 10.9900 08052022/2345 10.9700 08052022/2350 10.9600 08052022/2355 10.9500 09052022/0000 10.9300 09052022/0005 10.9200 09052022/0010 10.9100 09052022/0015 10.8900 09052022/0020 10.8800 09052022/0025 10.8700 09052022/0030 10.8600 09052022/0035 10.8400 09052022/0040 10.8300 09052022/0045 10.8200 09052022/0050 10.8100 09052022/0055 10.7900 09052022/0100 10.7800 09052022/0105 10.7600 09052022/0110 10.7500 09052022/0115 10.7400 09052022/0120 10.7200 09052022/0125 10.7100 09052022/0130 10.7000 09052022/0135 10.6800 09052022/0140 10.6700 09052022/0145 10.6500 09052022/0150 10.6400 09052022/0155 10.6200 09052022/0200 10.6000 09052022/0205 10.5800 09052022/0210 10.5600 09052022/0215 10.5400 09052022/0220 10.5200 09052022/0225 10.5000 09052022/0230 10.4800 09052022/0235 10.4500 09052022/0240 10.4300 09052022/0245 10.4100 09052022/0250 10.3900 09052022/0255 10.3600 09052022/0300 10.3400 09052022/0305 10.3200 09052022/0310 10.3000 09052022/0315 10.2800 09052022/0320 10.2600 09052022/0325 10.2400 09052022/0330 10.2200 09052022/0335 10.2000 09052022/0340 10.1800 09052022/0345 10.1600 09052022/0350 10.1400 09052022/0355 10.1200 09052022/0400 10.1100 09052022/0405 10.0900 09052022/0410 10.0700 09052022/0415 10.0600 09052022/0420 10.0500 09052022/0425 10.0300 09052022/0430 10.0200 09052022/0435 10.0100 09052022/0440 10.0000 09052022/0445 9.9800 09052022/0450 9.9700 09052022/0455 9.9600 09052022/0500 9.9500 09052022/0505 9.9500 09052022/0510 9.9400 09052022/0515 9.9300 09052022/0520 9.9200 09052022/0525 9.9100 09052022/0530 9.9000 09052022/0535 9.9000 09052022/0540 9.8900 09052022/0545 9.8900 09052022/0550 9.8900 09052022/0555 9.8800 09052022/0600 9.8900 09052022/0605 9.8900 09052022/0610 9.8900 09052022/0615 9.8900 09052022/0620 9.9000 09052022/0625 9.9100 09052022/0630 9.9200 09052022/0635 9.9400 09052022/0640 9.9600 09052022/0645 9.9800 09052022/0650 10.0000 09052022/0655 10.0200 09052022/0700 10.0400 09052022/0705 10.0600 09052022/0710 10.0800 09052022/0715 10.0900 09052022/0720 10.1100 09052022/0725 10.1200 09052022/0730 10.1400 09052022/0735 10.1500 09052022/0740 10.1700 09052022/0745 10.1900 09052022/0750 10.2100 09052022/0755 10.2300 09052022/0800 10.2600 09052022/0805 10.2900 09052022/0810 10.3300 09052022/0815 10.3600 09052022/0820 10.3900 09052022/0825 10.4200 09052022/0830 10.4500 09052022/0835 10.4700 09052022/0840 10.5000 09052022/0845 10.5200 09052022/0850 10.5500 09052022/0855 10.5800 09052022/0900 10.6000 09052022/0905 10.6300 09052022/0910 10.6600 09052022/0915 10.6800 09052022/0920 10.7100 09052022/0925 10.7500 09052022/0930 10.7900 09052022/0935 10.8200 09052022/0940 10.8600 09052022/0945 10.9000 09052022/0950 10.9500 09052022/0955 11.0000 09052022/1000 11.0400 09052022/1005 11.0800 09052022/1010 11.1100 09052022/1015 11.1600 09052022/1020 11.2000 09052022/1025 11.2400 09052022/1030 11.2700 09052022/1035 11.3100 09052022/1040 11.3400 09052022/1045 11.3800 09052022/1050 11.4100 09052022/1055 11.4500 09052022/1100 11.4900 09052022/1105 11.5300 09052022/1110 11.5600 09052022/1115 11.5900 09052022/1120 11.6300 09052022/1125 11.6700 09052022/1130 11.7000 09052022/1135 11.7400 09052022/1140 11.7800 09052022/1145 11.8200 09052022/1150 11.8600 09052022/1155 11.8900 09052022/1200 11.9300 09052022/1205 11.9600 09052022/1210 12.0000 09052022/1215 12.0300 09052022/1220 12.0700 09052022/1225 12.1100 09052022/1230 12.1700 09052022/1235 12.2100 09052022/1240 12.2500 09052022/1245 12.2800 09052022/1250 12.3100 09052022/1255 12.3500 09052022/1300 12.3800 09052022/1305 12.4100 09052022/1310 12.4400 09052022/1315 12.4800 09052022/1320 12.5000 09052022/1325 12.5300 09052022/1330 12.5600 09052022/1335 12.5900 09052022/1340 12.6200 09052022/1345 12.6400 09052022/1350 12.6500 09052022/1355 12.6600 09052022/1400 12.6700 09052022/1405 12.6900 09052022/1410 12.6900 09052022/1415 12.7100 09052022/1420 12.7300 09052022/1425 12.7300 09052022/1430 12.7400 09052022/1435 12.7500 09052022/1440 12.7600 09052022/1445 12.7800 09052022/1450 12.8000 09052022/1455 12.8300 09052022/1500 12.8500 09052022/1505 12.8700 09052022/1510 12.8900 09052022/1515 12.9000 09052022/1520 12.9000 09052022/1525 12.9000 09052022/1530 12.8800 09052022/1535 12.8800 09052022/1540 12.8800 09052022/1545 12.8600 09052022/1550 12.8400 09052022/1555 12.8300 09052022/1600 12.8100 09052022/1605 12.7900 09052022/1610 12.7900 09052022/1615 12.7700 09052022/1620 12.7700 09052022/1625 12.7600 09052022/1630 12.7500 09052022/1635 12.7700 09052022/1640 12.7600 09052022/1645 12.7800 09052022/1650 12.7900 09052022/1655 12.7900 09052022/1700 12.7800 09052022/1705 12.7700 09052022/1710 12.7700 09052022/1715 12.7600 09052022/1720 12.7600 09052022/1725 12.7500 09052022/1730 12.7400 09052022/1735 12.7300 09052022/1740 12.7100 09052022/1745 12.6900 09052022/1750 12.6600 09052022/1755 12.6300 09052022/1800 12.6100 09052022/1805 12.5900 09052022/1810 12.5700 09052022/1815 12.5500 09052022/1820 12.5400 09052022/1825 12.5100 09052022/1830 12.4900 09052022/1835 12.4700 09052022/1840 12.4400 09052022/1845 12.4200 09052022/1850 12.4000 09052022/1855 12.3800 09052022/1900 12.3600 09052022/1905 12.3400 09052022/1910 12.3200 09052022/1915 12.3000 09052022/1920 12.2900 09052022/1925 12.2700 09052022/1930 12.2500 09052022/1935 12.2400 09052022/1940 12.2200 09052022/1945 12.2000 09052022/1950 12.1800 09052022/1955 12.1600 09052022/2000 12.1500 09052022/2005 12.1300 09052022/2010 12.1200 09052022/2015 12.1000 09052022/2020 12.0800 09052022/2025 12.0700 09052022/2030 12.0500 09052022/2035 12.0400 09052022/2040 12.0200 09052022/2045 12.0000 09052022/2050 11.9900 09052022/2055 11.9700 09052022/2100 11.9500 09052022/2105 11.9400 09052022/2110 11.9200 09052022/2115 11.9100 09052022/2120 11.8900 09052022/2125 11.8800 09052022/2130 11.8600 09052022/2135 11.8500 09052022/2140 11.8300 09052022/2145 11.8200 09052022/2150 11.8000 09052022/2155 11.7800 09052022/2200 11.7700 09052022/2205 11.7600 09052022/2210 11.7500 09052022/2215 11.7300 09052022/2220 11.7200 09052022/2225 11.7100 09052022/2230 11.7000 09052022/2235 11.6900 09052022/2240 11.6800 09052022/2245 11.6700 09052022/2250 11.6600 09052022/2255 11.6500 09052022/2300 11.6400 09052022/2305 11.6300 09052022/2310 11.6200 09052022/2315 11.6100 09052022/2320 11.6000 09052022/2325 11.5800 09052022/2330 11.5700 09052022/2335 11.5600 09052022/2340 11.5500 09052022/2345 11.5400 09052022/2350 11.5300 09052022/2355 11.5200 10052022/0000 11.5100 10052022/0005 11.5000 10052022/0010 11.4900 10052022/0015 11.4800 10052022/0020 11.4700 10052022/0025 11.4600 10052022/0030 11.4500 10052022/0035 11.4400 10052022/0040 11.4400 10052022/0045 11.4300 10052022/0050 11.4200 10052022/0055 11.4100 10052022/0100 11.4000 10052022/0105 11.4000 10052022/0110 11.3900 10052022/0115 11.3800 10052022/0120 11.3700 10052022/0125 11.3700 10052022/0130 11.3600 10052022/0135 11.3600 10052022/0140 11.3500 10052022/0145 11.3400 10052022/0150 11.3300 10052022/0155 11.3300 10052022/0200 11.3200 10052022/0205 11.3100 10052022/0210 11.3000 10052022/0215 11.2800 10052022/0220 11.2700 10052022/0225 11.2600 10052022/0230 11.2500 10052022/0235 11.2400 10052022/0240 11.2200 10052022/0245 11.2200 10052022/0250 11.2100 10052022/0255 11.2000 10052022/0300 11.2000 10052022/0305 11.1900 10052022/0310 11.1800 10052022/0315 11.1700 10052022/0320 11.1700 10052022/0325 11.1500 10052022/0330 11.1500 10052022/0335 11.1400 10052022/0340 11.1300 10052022/0345 11.1200 10052022/0350 11.1100 10052022/0355 11.1000 10052022/0400 11.0900 10052022/0405 11.0900 10052022/0410 11.0800 10052022/0415 11.0700 10052022/0420 11.0700 10052022/0425 11.0600 10052022/0430 11.0500 10052022/0435 11.0500 10052022/0440 11.0500 10052022/0445 11.0400 10052022/0450 11.0300 10052022/0455 11.0300 10052022/0500 11.0200 10052022/0505 11.0200 10052022/0510 11.0100 10052022/0515 11.0000 10052022/0520 11.0000 10052022/0525 10.9900 10052022/0530 10.9800 10052022/0535 10.9800 10052022/0540 10.9700 10052022/0545 10.9700 10052022/0550 10.9600 10052022/0555 10.9600 10052022/0600 10.9600 10052022/0605 10.9500 10052022/0610 10.9500 10052022/0615 10.9500 10052022/0620 10.9500 10052022/0625 10.9500 10052022/0630 10.9500 10052022/0635 10.9500 10052022/0640 10.9500 10052022/0645 10.9600 10052022/0650 10.9600 10052022/0655 10.9700 10052022/0700 10.9700 10052022/0705 10.9800 10052022/0710 10.9800 10052022/0715 10.9900 10052022/0720 10.9900 10052022/0725 11.0000 10052022/0730 11.0100 10052022/0735 11.0100 10052022/0740 11.0200 10052022/0745 11.0300 10052022/0750 11.0400 10052022/0755 11.0500 10052022/0800 11.0600 10052022/0805 11.0700 10052022/0810 11.0900 10052022/0815 11.1100 10052022/0820 11.1300 10052022/0825 11.1500 10052022/0830 11.1700 10052022/0835 11.1800 10052022/0840 11.2000 10052022/0845 11.2100 10052022/0850 11.2200 10052022/0855 11.2400 10052022/0900 11.2500 10052022/0905 11.2700 10052022/0910 11.2800 10052022/0915 11.3000 10052022/0920 11.3100 10052022/0925 11.3100 10052022/0930 11.3300 10052022/0935 11.3300 10052022/0940 11.3400 10052022/0945 11.3400 10052022/0950 11.3500 10052022/0955 11.3500 10052022/1000 11.3500 10052022/1005 11.3500 10052022/1010 11.3500 10052022/1015 11.3500 10052022/1020 11.3500 10052022/1025 11.3600 10052022/1030 11.3600 10052022/1035 11.3600 10052022/1040 11.3600 10052022/1045 11.3700 10052022/1050 11.3700 10052022/1055 11.3800 10052022/1100 ---- 10052022/1105 ---- 10052022/1110 ---- 10052022/1115 ---- 10052022/1120 ---- 10052022/1125 ---- 10052022/1130 11.4000 10052022/1135 11.4000 10052022/1140 11.4000 10052022/1145 11.4000 10052022/1150 11.3900 10052022/1155 11.3900 10052022/1200 11.3800 10052022/1205 11.3800 10052022/1210 11.3700 10052022/1215 11.3600 10052022/1220 11.3600 10052022/1225 11.3500 10052022/1230 11.3500 10052022/1235 11.3500 10052022/1240 11.3500 10052022/1245 11.3400 10052022/1250 11.3400 10052022/1255 11.3400 10052022/1300 11.3300 10052022/1305 11.3300 10052022/1310 11.3300 10052022/1315 11.3200 10052022/1320 11.3200 10052022/1325 11.3200 10052022/1330 11.3100 10052022/1335 11.3100 10052022/1340 11.3100 10052022/1345 11.3000 10052022/1350 11.3000 10052022/1355 11.3000 10052022/1400 11.3000 10052022/1405 11.3000 10052022/1410 11.3000 10052022/1415 11.3100 10052022/1420 11.3100 10052022/1425 11.3200 10052022/1430 11.3200 10052022/1435 11.3200 10052022/1440 11.3200 10052022/1445 11.3200 10052022/1450 11.3200 10052022/1455 11.3300 10052022/1500 11.3300 10052022/1505 11.3400 10052022/1510 11.3400 10052022/1515 11.3400 10052022/1520 11.3500 10052022/1525 11.3500 10052022/1530 11.3500 10052022/1535 11.3600 10052022/1540 11.3700 10052022/1545 11.3700 10052022/1550 11.3800 10052022/1555 11.3900 10052022/1600 11.3900 10052022/1605 11.4000 10052022/1610 11.4000 10052022/1615 11.4000 10052022/1620 11.4100 10052022/1625 11.4100 10052022/1630 11.4100 10052022/1635 11.4100 10052022/1640 11.4100 10052022/1645 11.4100 10052022/1650 11.4100 10052022/1655 11.4200 10052022/1700 11.4200 10052022/1705 11.4200 10052022/1710 11.4300 10052022/1715 11.4300 10052022/1720 11.4300 10052022/1725 11.4300 10052022/1730 11.4300 10052022/1735 11.4300 10052022/1740 11.4300 10052022/1745 ---- 10052022/1750 ---- 10052022/1755 ---- 10052022/1800 ---- 10052022/1805 ---- 10052022/1810 ---- 10052022/1815 ---- 10052022/1820 ---- 10052022/1825 ---- 10052022/1830 ---- 10052022/1835 ---- 10052022/1840 ---- 10052022/1845 ---- 10052022/1850 ---- 10052022/1855 ---- 10052022/1900 ---- 10052022/1905 ---- 10052022/1910 ---- 10052022/1915 ---- 10052022/1920 ---- 10052022/1925 ---- 10052022/1930 11.4100 10052022/1935 11.4100 10052022/1940 11.4100 10052022/1945 11.4000 10052022/1950 11.4000 10052022/1955 11.4000 10052022/2000 11.3900 10052022/2005 11.3900 10052022/2010 11.3800 10052022/2015 11.3700 10052022/2020 11.3600 10052022/2025 11.3500 10052022/2030 11.3400 10052022/2035 11.3300 10052022/2040 11.3200 10052022/2045 11.3100 10052022/2050 11.3000 10052022/2055 11.2900 10052022/2100 11.2700 10052022/2105 11.2600 10052022/2110 11.2500 10052022/2115 11.2400 10052022/2120 11.2300 10052022/2125 11.2100 10052022/2130 11.2000 10052022/2135 11.1800 10052022/2140 11.1700 10052022/2145 11.1600 10052022/2150 11.1500 10052022/2155 11.1300 10052022/2200 11.1200 10052022/2205 11.1000 10052022/2210 11.0900 10052022/2215 11.0700 10052022/2220 11.0500 10052022/2225 11.0400 10052022/2230 11.0300 10052022/2235 11.0100 10052022/2240 10.9900 10052022/2245 10.9700 10052022/2250 10.9600 10052022/2255 10.9400 10052022/2300 10.9200 10052022/2305 10.9000 10052022/2310 10.8800 10052022/2315 10.8600 10052022/2320 10.8500 10052022/2325 10.8300 10052022/2330 10.8100 10052022/2335 10.7900 10052022/2340 10.7700 10052022/2345 10.7500 10052022/2350 10.7200 10052022/2355 10.7000 11052022/0000 10.6800 11052022/0005 10.6700 11052022/0010 10.6500 11052022/0015 10.6200 11052022/0020 10.6100 11052022/0025 10.5900 11052022/0030 10.5700 11052022/0035 10.5500 11052022/0040 10.5300 11052022/0045 10.5100 11052022/0050 10.4900 11052022/0055 10.4700 11052022/0100 10.4500 11052022/0105 10.4300 11052022/0110 10.4100 11052022/0115 10.3900 11052022/0120 10.3700 11052022/0125 10.3500 11052022/0130 10.3300 11052022/0135 10.3100 11052022/0140 10.2900 11052022/0145 10.2700 11052022/0150 10.2500 11052022/0155 10.2300 11052022/0200 10.2100 11052022/0205 10.1900 11052022/0210 10.1700 11052022/0215 10.1500 11052022/0220 10.1300 11052022/0225 10.1100 11052022/0230 10.0900 11052022/0235 10.0800 11052022/0240 10.0600 11052022/0245 10.0400 11052022/0250 10.0200 11052022/0255 10.0100 11052022/0300 9.9900 11052022/0305 9.9800 11052022/0310 9.9600 11052022/0315 9.9500 11052022/0320 9.9300 11052022/0325 9.9200 11052022/0330 9.9000 11052022/0335 9.8900 11052022/0340 9.8800 11052022/0345 9.8600 11052022/0350 9.8500 11052022/0355 9.8400 11052022/0400 9.8300 11052022/0405 9.8100 11052022/0410 9.8100 11052022/0415 9.8000 11052022/0420 9.7900 11052022/0425 9.7800 11052022/0430 9.7700 11052022/0435 9.7700 11052022/0440 9.7600 11052022/0445 9.7500 11052022/0450 9.7400 11052022/0455 9.7300 11052022/0500 9.7300 11052022/0505 9.7200 11052022/0510 9.7200 11052022/0515 9.7100 11052022/0520 9.7100 11052022/0525 9.7100 11052022/0530 9.7100 11052022/0535 9.7100 11052022/0540 9.7100 11052022/0545 9.7200 11052022/0550 9.7300 11052022/0555 9.7300 11052022/0600 9.7400 11052022/0605 9.7500 11052022/0610 9.7600 11052022/0615 9.7700 11052022/0620 9.7800 11052022/0625 9.7900 11052022/0630 9.8000 11052022/0635 9.8200 11052022/0640 9.8300 11052022/0645 9.8400 11052022/0650 9.8500 11052022/0655 9.8600 11052022/0700 9.8700 11052022/0705 9.8800 11052022/0710 9.8900 11052022/0715 9.9000 11052022/0720 9.9100 11052022/0725 9.9200 11052022/0730 9.9300 11052022/0735 9.9500 11052022/0740 9.9700 11052022/0745 10.0000 11052022/0750 10.0200 11052022/0755 10.0400 11052022/0800 10.0600 11052022/0805 10.0900 11052022/0810 10.1100 11052022/0815 10.1400 11052022/0820 10.1600 11052022/0825 10.1800 11052022/0830 10.2100 11052022/0835 10.2400 11052022/0840 10.2800 11052022/0845 10.3100 11052022/0850 10.3400 11052022/0855 10.3700 11052022/0900 10.4000 11052022/0905 10.4300 11052022/0910 10.4500 11052022/0915 10.4600 11052022/0920 10.4800 11052022/0925 10.5200 11052022/0930 10.5500 11052022/0935 10.5900 11052022/0940 10.6300 11052022/0945 10.6800 11052022/0950 10.7000 11052022/0955 10.7200 11052022/1000 10.7400 11052022/1005 10.7600 11052022/1010 10.7800 11052022/1015 10.7900 11052022/1020 10.7900 11052022/1025 10.7900 11052022/1030 10.7900 11052022/1035 10.8000 11052022/1040 10.8100 11052022/1045 10.8200 11052022/1050 10.8400 11052022/1055 10.8500 11052022/1100 10.8700 11052022/1105 10.8900 11052022/1110 10.9100 11052022/1115 10.9300 11052022/1120 10.9400 11052022/1125 10.9500 11052022/1130 10.9700 11052022/1135 11.0000 11052022/1140 11.0300 11052022/1145 11.0400 11052022/1150 11.0800 11052022/1155 11.1000 11052022/1200 11.1300 11052022/1205 11.1500 11052022/1210 11.1700 11052022/1215 11.1900 11052022/1220 11.2100 11052022/1225 11.2200 11052022/1230 11.2300 11052022/1235 11.2400 11052022/1240 11.2500 11052022/1245 11.2600 11052022/1250 11.2800 11052022/1255 11.2900 11052022/1300 11.3000 11052022/1305 11.3200 11052022/1310 11.3300 11052022/1315 11.3500 11052022/1320 11.3600 11052022/1325 11.3700 11052022/1330 11.3800 11052022/1335 11.3900 11052022/1340 11.4000 11052022/1345 11.4000 11052022/1350 11.4300 11052022/1355 11.4300 11052022/1400 11.4500 11052022/1405 11.4600 11052022/1410 11.4600 11052022/1415 11.4600 11052022/1420 11.4800 11052022/1425 11.4900 11052022/1430 11.5000 11052022/1435 11.5100 11052022/1440 11.5300 11052022/1445 11.5800 11052022/1450 11.5900 11052022/1455 11.6000 11052022/1500 11.6400 11052022/1505 11.6500 11052022/1510 11.6700 11052022/1515 11.6800 11052022/1520 11.7000 11052022/1525 11.7100 11052022/1530 11.7100 11052022/1535 11.7100 11052022/1540 11.7200 11052022/1545 11.7200 11052022/1550 11.7500 11052022/1555 11.7700 11052022/1600 11.7700 11052022/1605 11.7700 11052022/1610 11.7700 11052022/1615 11.7700 11052022/1620 11.7700 11052022/1625 11.8000 11052022/1630 11.8000 11052022/1635 11.8100 11052022/1640 11.8100 11052022/1645 11.8200 11052022/1650 11.8400 11052022/1655 11.8300 11052022/1700 11.8400 11052022/1705 11.8400 11052022/1710 11.8400 11052022/1715 11.8300 11052022/1720 11.8200 11052022/1725 11.8100 11052022/1730 11.8000 11052022/1735 11.7900 11052022/1740 11.7800 11052022/1745 11.7600 11052022/1750 11.7500 11052022/1755 11.7400 11052022/1800 11.7300 11052022/1805 11.7200 11052022/1810 11.7100 11052022/1815 11.7000 11052022/1820 11.6900 11052022/1825 11.6800 11052022/1830 11.6900 11052022/1835 11.6800 11052022/1840 11.6700 11052022/1845 11.6600 11052022/1850 11.6500 11052022/1855 11.6300 11052022/1900 11.6200 11052022/1905 11.6100 11052022/1910 11.5900 11052022/1915 11.5800 11052022/1920 11.5600 11052022/1925 11.5400 11052022/1930 11.5300 11052022/1935 11.5100 11052022/1940 11.5000 11052022/1945 11.4800 11052022/1950 11.4700 11052022/1955 11.4500 11052022/2000 11.4400 11052022/2005 11.4200 11052022/2010 11.4100 11052022/2015 11.3900 11052022/2020 11.3800 11052022/2025 11.3700 11052022/2030 11.3500 11052022/2035 11.3400 11052022/2040 11.3300 11052022/2045 11.3100 11052022/2050 11.3000 11052022/2055 11.2900 11052022/2100 11.2800 11052022/2105 11.2600 11052022/2110 11.2500 11052022/2115 11.2400 11052022/2120 11.2300 11052022/2125 11.2200 11052022/2130 11.2000 11052022/2135 11.1900 11052022/2140 11.1800 11052022/2145 11.1600 11052022/2150 11.1500 11052022/2155 11.1400 11052022/2200 11.1300 11052022/2205 11.1100 11052022/2210 11.1000 11052022/2215 11.0800 11052022/2220 11.0700 11052022/2225 11.0500 11052022/2230 11.0400 11052022/2235 11.0200 11052022/2240 11.0100 11052022/2245 10.9900 11052022/2250 10.9800 11052022/2255 10.9600 11052022/2300 10.9400 11052022/2305 10.9200 11052022/2310 10.9000 11052022/2315 10.8900 11052022/2320 10.8700 11052022/2325 10.8500 11052022/2330 10.8300 11052022/2335 10.8100 11052022/2340 10.8000 11052022/2345 10.7800 11052022/2350 10.7600 11052022/2355 10.7400 12052022/0000 10.7200 12052022/0005 10.7000 12052022/0010 10.6800 12052022/0015 10.6600 12052022/0020 10.6400 12052022/0025 10.6200 12052022/0030 10.6000 12052022/0035 10.5800 12052022/0040 10.5600 12052022/0045 10.5500 12052022/0050 10.5300 12052022/0055 10.5200 12052022/0100 10.5000 12052022/0105 10.4900 12052022/0110 10.4700 12052022/0115 10.4600 12052022/0120 10.4400 12052022/0125 10.4300 12052022/0130 10.4200 12052022/0135 10.4100 12052022/0140 10.3900 12052022/0145 10.3800 12052022/0150 10.3600 12052022/0155 10.3500 12052022/0200 10.3300 12052022/0205 10.3200 12052022/0210 10.3100 12052022/0215 10.2900 12052022/0220 10.2800 12052022/0225 10.2700 12052022/0230 10.2600 12052022/0235 10.2500 12052022/0240 10.2500 12052022/0245 10.2400 12052022/0250 10.2300 12052022/0255 10.2300 12052022/0300 10.2200 12052022/0305 10.2200 12052022/0310 10.2100 12052022/0315 10.2000 12052022/0320 10.1900 12052022/0325 10.1800 12052022/0330 10.1700 12052022/0335 10.1600 12052022/0340 10.1500 12052022/0345 10.1400 12052022/0350 10.1300 12052022/0355 10.1200 12052022/0400 10.1100 12052022/0405 10.1000 12052022/0410 10.0800 12052022/0415 10.0800 12052022/0420 10.0700 12052022/0425 10.0600 12052022/0430 10.0500 12052022/0435 10.0400 12052022/0440 10.0300 12052022/0445 10.0200 12052022/0450 10.0100 12052022/0455 10.0000 12052022/0500 9.9900 12052022/0505 9.9800 12052022/0510 9.9800 12052022/0515 9.9700 12052022/0520 9.9600 12052022/0525 9.9600 12052022/0530 9.9500 12052022/0535 9.9500 12052022/0540 9.9400 12052022/0545 9.9400 12052022/0550 9.9300 12052022/0555 9.9300 12052022/0600 9.9300 12052022/0605 9.9300 12052022/0610 9.9300 12052022/0615 9.9300 12052022/0620 9.9300 12052022/0625 9.9300 12052022/0630 9.9300 12052022/0635 9.9300 12052022/0640 9.9400 12052022/0645 9.9400 12052022/0650 9.9500 12052022/0655 9.9500 12052022/0700 9.9600 12052022/0705 9.9700 12052022/0710 9.9700 12052022/0715 9.9800 12052022/0720 9.9900 12052022/0725 10.0000 12052022/0730 10.0200 12052022/0735 10.0300 12052022/0740 10.0400 12052022/0745 10.0500 12052022/0750 10.0700 12052022/0755 10.0900 12052022/0800 10.1100 12052022/0805 10.1200 12052022/0810 10.1400 12052022/0815 10.1700 12052022/0820 10.1900 12052022/0825 10.2100 12052022/0830 10.2300 12052022/0835 10.2500 12052022/0840 10.2600 12052022/0845 10.2800 12052022/0850 10.3100 12052022/0855 10.3200 12052022/0900 10.3400 12052022/0905 10.3500 12052022/0910 10.3600 12052022/0915 10.3800 12052022/0920 10.4100 12052022/0925 10.4400 12052022/0930 10.4600 12052022/0935 10.4700 12052022/0940 10.4800 12052022/0945 10.5000 12052022/0950 10.5600 12052022/0955 10.5800 12052022/1000 10.6100 12052022/1005 10.6600 12052022/1010 10.7000 12052022/1015 10.7300 12052022/1020 10.7500 12052022/1025 10.7500 12052022/1030 10.7500 12052022/1035 10.7600 12052022/1040 10.7700 12052022/1045 10.7900 12052022/1050 10.8100 12052022/1055 10.8200 12052022/1100 10.8300 12052022/1105 10.8400 12052022/1110 10.8600 12052022/1115 10.8800 12052022/1120 10.9000 12052022/1125 10.9100 12052022/1130 10.9200 12052022/1135 10.9300 12052022/1140 10.9500 12052022/1145 10.9800 12052022/1150 11.0000 12052022/1155 11.0100 12052022/1200 11.0400 12052022/1205 11.0700 12052022/1210 11.1100 12052022/1215 11.1600 12052022/1220 11.1900 12052022/1225 11.2300 12052022/1230 11.2600 12052022/1235 11.2900 12052022/1240 11.3400 12052022/1245 11.3800 12052022/1250 11.4100 12052022/1255 11.4400 12052022/1300 11.4800 12052022/1305 11.4700 12052022/1310 11.5000 12052022/1315 11.5500 12052022/1320 11.5700 12052022/1325 11.5900 12052022/1330 11.6300 12052022/1335 11.6700 12052022/1340 11.6800 12052022/1345 11.7100 12052022/1350 11.7300 12052022/1355 11.7300 12052022/1400 11.7400 12052022/1405 11.7600 12052022/1410 11.7700 12052022/1415 11.7700 12052022/1420 11.7600 12052022/1425 11.7600 12052022/1430 11.7600 12052022/1435 11.7600 12052022/1440 11.7600 12052022/1445 11.7600 12052022/1450 11.7600 12052022/1455 11.8000 12052022/1500 11.8300 12052022/1505 11.8500 12052022/1510 11.8800 12052022/1515 11.9000 12052022/1520 11.8800 12052022/1525 11.8800 12052022/1530 11.8800 12052022/1535 11.8700 12052022/1540 11.8500 12052022/1545 11.8400 12052022/1550 11.8500 12052022/1555 11.8200 12052022/1600 11.8000 12052022/1605 11.7900 12052022/1610 11.7700 12052022/1615 11.7600 12052022/1620 11.7600 12052022/1625 11.7700 12052022/1630 11.7700 12052022/1635 11.7700 12052022/1640 11.7700 12052022/1645 11.7600 12052022/1650 11.7500 12052022/1655 11.7500 12052022/1700 11.7500 12052022/1705 11.7400 12052022/1710 11.7300 12052022/1715 11.7200 12052022/1720 11.7100 12052022/1725 11.7000 12052022/1730 11.7000 12052022/1735 11.7000 12052022/1740 11.7000 12052022/1745 11.6900 12052022/1750 11.6800 12052022/1755 11.6800 12052022/1800 11.6800 12052022/1805 11.6800 12052022/1810 11.6700 12052022/1815 11.6700 12052022/1820 11.6600 12052022/1825 11.6500 12052022/1830 11.6400 12052022/1835 11.6300 12052022/1840 11.6200 12052022/1845 11.6100 12052022/1850 11.6000 12052022/1855 11.5900 12052022/1900 11.5800 12052022/1905 11.5800 12052022/1910 11.5700 12052022/1915 11.5600 12052022/1920 11.5500 12052022/1925 11.5400 12052022/1930 11.5300 12052022/1935 11.5200 12052022/1940 11.5100 12052022/1945 11.4900 12052022/1950 11.4800 12052022/1955 11.4600 12052022/2000 11.4500 12052022/2005 11.4300 12052022/2010 11.4200 12052022/2015 11.4100 12052022/2020 11.4000 12052022/2025 11.3800 12052022/2030 11.3700 12052022/2035 11.3500 12052022/2040 11.3400 12052022/2045 11.3200 12052022/2050 11.3000 12052022/2055 11.2800 12052022/2100 11.2600 12052022/2105 11.2400 12052022/2110 11.2200 12052022/2115 11.2000 12052022/2120 11.1800 12052022/2125 11.1600 12052022/2130 11.1400 12052022/2135 11.1200 12052022/2140 11.1000 12052022/2145 11.0700 12052022/2150 11.0500 12052022/2155 11.0200 12052022/2200 11.0000 12052022/2205 10.9700 12052022/2210 10.9500 12052022/2215 10.9300 12052022/2220 10.9100 12052022/2225 10.8900 12052022/2230 10.8600 12052022/2235 10.8500 12052022/2240 10.8300 12052022/2245 10.8100 12052022/2250 10.7900 12052022/2255 10.7600 12052022/2300 10.7400 12052022/2305 10.7200 12052022/2310 10.7000 12052022/2315 10.6700 12052022/2320 10.6500 12052022/2325 10.6300 12052022/2330 10.6100 12052022/2335 10.5800 12052022/2340 10.5600 12052022/2345 10.5400 12052022/2350 10.5200 12052022/2355 10.5000 13052022/0000 10.4800 13052022/0005 10.4600 13052022/0010 10.4400 13052022/0015 10.4200 13052022/0020 10.4100 13052022/0025 10.3900 13052022/0030 10.3800 13052022/0035 10.3600 13052022/0040 10.3500 13052022/0045 10.3300 13052022/0050 10.3200 13052022/0055 10.3100 13052022/0100 10.3000 13052022/0105 10.2900 13052022/0110 10.2800 13052022/0115 10.2700 13052022/0120 10.2600 13052022/0125 10.2500 13052022/0130 10.2400 13052022/0135 10.2300 13052022/0140 10.2200 13052022/0145 10.2100 13052022/0150 10.2100 13052022/0155 10.2000 13052022/0200 10.1900 13052022/0205 10.1800 13052022/0210 10.1800 13052022/0215 10.1700 13052022/0220 10.1600 13052022/0225 10.1500 13052022/0230 10.1500 13052022/0235 10.1400 13052022/0240 10.1400 13052022/0245 10.1300 13052022/0250 10.1200 13052022/0255 10.1100 13052022/0300 10.1100 13052022/0305 10.1000 13052022/0310 10.0900 13052022/0315 10.0800 13052022/0320 10.0700 13052022/0325 10.0700 13052022/0330 10.0600 13052022/0335 10.0500 13052022/0340 10.0400 13052022/0345 10.0300 13052022/0350 10.0300 13052022/0355 10.0100 13052022/0400 10.0000 13052022/0405 9.9900 13052022/0410 9.9800 13052022/0415 9.9700 13052022/0420 9.9500 13052022/0425 9.9400 13052022/0430 9.9300 13052022/0435 9.9200 13052022/0440 9.9000 13052022/0445 9.8900 13052022/0450 9.8800 13052022/0455 9.8700 13052022/0500 9.8500 13052022/0505 9.8400 13052022/0510 9.8300 13052022/0515 9.8200 13052022/0520 9.8200 13052022/0525 9.8100 13052022/0530 9.8000 13052022/0535 9.8000 13052022/0540 9.7900 13052022/0545 9.7900 13052022/0550 9.7800 13052022/0555 9.7800 13052022/0600 9.7800 13052022/0605 9.7800 13052022/0610 9.7800 13052022/0615 9.7800 13052022/0620 9.7800 13052022/0625 9.7900 13052022/0630 9.7900 13052022/0635 9.8000 13052022/0640 9.8200 13052022/0645 9.8400 13052022/0650 9.8600 13052022/0655 9.8800 13052022/0700 9.9100 13052022/0705 9.9300 13052022/0710 9.9500 13052022/0715 9.9600 13052022/0720 9.9800 13052022/0725 10.0000 13052022/0730 10.0100 13052022/0735 10.0300 13052022/0740 10.0500 13052022/0745 10.0800 13052022/0750 10.1000 13052022/0755 10.1200 13052022/0800 10.1400 13052022/0805 10.1500 13052022/0810 10.1700 13052022/0815 10.1800 13052022/0820 10.2000 13052022/0825 10.2200 13052022/0830 10.2400 13052022/0835 10.2600 13052022/0840 10.2800 13052022/0845 10.3100 13052022/0850 10.3400 13052022/0855 10.3600 13052022/0900 10.3900 13052022/0905 10.4200 13052022/0910 10.4500 13052022/0915 10.4700 13052022/0920 10.5000 13052022/0925 10.5300 13052022/0930 10.5700 13052022/0935 10.6000 13052022/0940 10.6300 13052022/0945 10.6600 13052022/0950 10.6700 13052022/0955 10.6700 13052022/1000 10.7000 13052022/1005 10.7000 13052022/1010 10.7200 13052022/1015 10.7400 13052022/1020 10.7700 13052022/1025 10.8100 13052022/1030 10.8400 13052022/1035 10.8800 13052022/1040 10.9100 13052022/1045 10.9400 13052022/1050 10.9600 13052022/1055 10.9800 13052022/1100 11.0000 13052022/1105 11.0200 13052022/1110 11.0400 13052022/1115 11.0600 13052022/1120 11.0800 13052022/1125 11.1100 13052022/1130 11.1300 13052022/1135 11.1500 13052022/1140 11.1600 13052022/1145 11.1800 13052022/1150 11.2000 13052022/1155 11.2300 13052022/1200 11.2500 13052022/1205 11.2700 13052022/1210 11.2900 13052022/1215 11.3200 13052022/1220 11.3400 13052022/1225 11.3600 13052022/1230 11.3800 13052022/1235 11.4000 13052022/1240 11.4100 13052022/1245 11.4200 13052022/1250 11.4300 13052022/1255 11.4400 13052022/1300 11.4400 13052022/1305 11.4500 13052022/1310 11.4500 13052022/1315 11.4700 13052022/1320 11.5000 13052022/1325 11.5300 13052022/1330 11.5700 13052022/1335 11.6000 13052022/1340 11.6600 13052022/1345 11.7300 13052022/1350 11.7300 13052022/1355 11.7400 13052022/1400 11.7800 13052022/1405 11.8000 13052022/1410 11.8100 13052022/1415 11.8500 13052022/1420 11.8500 13052022/1425 11.8500 13052022/1430 11.8600 13052022/1435 11.8700 13052022/1440 11.8800 13052022/1445 11.8900 13052022/1450 11.9200 13052022/1455 11.9500 13052022/1500 11.9500 13052022/1505 11.9500 13052022/1510 11.9500 13052022/1515 11.9500 13052022/1520 11.9400 13052022/1525 11.9300 13052022/1530 11.9300 13052022/1535 11.9200 13052022/1540 ---- 13052022/1545 ---- 13052022/1550 ---- 13052022/1555 ---- 13052022/1600 ---- 13052022/1605 ---- 13052022/1610 ---- 13052022/1615 ---- 13052022/1620 ---- 13052022/1625 ---- 13052022/1630 ---- 13052022/1635 ---- 13052022/1640 ---- 13052022/1645 ---- 13052022/1650 ---- 13052022/1655 ---- 13052022/1700 ---- 13052022/1705 ---- 13052022/1710 ---- 13052022/1715 ---- 13052022/1720 ---- 13052022/1725 ---- 13052022/1730 11.9500 13052022/1735 11.9400 13052022/1740 11.9400 13052022/1745 11.9300 13052022/1750 11.9300 13052022/1755 11.9300 13052022/1800 11.9200 13052022/1805 11.9200 13052022/1810 11.9100 13052022/1815 ---- 13052022/1820 ---- 13052022/1825 ---- 13052022/1830 ---- 13052022/1835 ---- 13052022/1840 ---- 13052022/1845 ---- 13052022/1850 ---- 13052022/1855 ---- 13052022/1900 ---- 13052022/1905 ---- 13052022/1910 ---- 13052022/1915 ---- 13052022/1920 ---- 13052022/1925 ---- 13052022/1930 11.7600 13052022/1935 11.7500 13052022/1940 11.7400 13052022/1945 11.7300 13052022/1950 11.7200 13052022/1955 11.7100 13052022/2000 11.7000 13052022/2005 11.6900 13052022/2010 11.6800 13052022/2015 11.6700 13052022/2020 11.6500 13052022/2025 11.6400 13052022/2030 11.6300 13052022/2035 11.6200 13052022/2040 11.6100 13052022/2045 11.6000 13052022/2050 11.5900 13052022/2055 11.5800 13052022/2100 11.5700 13052022/2105 11.5600 13052022/2110 11.5500 13052022/2115 11.5400 13052022/2120 11.5200 13052022/2125 11.5100 13052022/2130 11.5000 13052022/2135 11.4900 13052022/2140 11.4800 13052022/2145 11.4700 13052022/2150 11.4600 13052022/2155 11.4500 13052022/2200 11.4400 13052022/2205 11.4200 13052022/2210 11.4200 13052022/2215 11.4000 13052022/2220 11.3900 13052022/2225 11.3800 13052022/2230 11.3700 13052022/2235 11.3600 13052022/2240 11.3500 13052022/2245 11.3400 13052022/2250 11.3300 13052022/2255 11.3200 13052022/2300 11.3100 13052022/2305 11.3000 13052022/2310 11.2900 13052022/2315 11.2800 13052022/2320 11.2700 13052022/2325 11.2600 13052022/2330 11.2500 13052022/2335 11.2400 13052022/2340 ---- 13052022/2345 ---- 13052022/2350 ---- 13052022/2355 ---- 14052022/0000 ---- 14052022/0005 ---- 14052022/0010 ---- 14052022/0015 ---- 14052022/0020 ---- 14052022/0025 ---- 14052022/0030 ---- 14052022/0035 ---- 14052022/0040 ---- 14052022/0045 ---- 14052022/0050 ---- 14052022/0055 ---- 14052022/0100 ---- 14052022/0105 ---- 14052022/0110 ---- 14052022/0115 ---- 14052022/0120 ---- 14052022/0125 ---- 14052022/0130 11.0300 14052022/0135 11.0100 14052022/0140 11.0000 14052022/0145 10.9800 14052022/0150 10.9700 14052022/0155 10.9500 14052022/0200 10.9400 14052022/0205 10.9200 14052022/0210 10.9100 14052022/0215 10.8900 14052022/0220 10.8700 14052022/0225 10.8500 14052022/0230 10.8300 14052022/0235 10.8100 14052022/0240 10.8000 14052022/0245 10.7800 14052022/0250 10.7600 14052022/0255 10.7500 14052022/0300 10.7300 14052022/0305 10.7100 14052022/0310 10.6900 14052022/0315 10.6800 14052022/0320 10.6600 14052022/0325 10.6400 14052022/0330 10.6200 14052022/0335 10.6000 14052022/0340 10.5800 14052022/0345 10.5700 14052022/0350 10.5500 14052022/0355 10.5300 14052022/0400 10.5100 14052022/0405 10.4900 14052022/0410 10.4700 14052022/0415 10.4600 14052022/0420 10.4400 14052022/0425 10.4200 14052022/0430 10.4000 14052022/0435 10.3900 14052022/0440 10.3700 14052022/0445 10.3600 14052022/0450 10.3400 14052022/0455 10.3300 14052022/0500 10.3200 14052022/0505 10.3100 14052022/0510 10.2900 14052022/0515 10.2800 14052022/0520 10.2700 14052022/0525 10.2600 14052022/0530 10.2500 14052022/0535 10.2500 14052022/0540 10.2500 14052022/0545 10.2500 14052022/0550 10.2500 14052022/0555 10.2500 14052022/0600 10.2500 14052022/0605 10.2600 14052022/0610 10.2600 14052022/0615 10.2600 14052022/0620 10.2600 14052022/0625 10.2600 14052022/0630 10.2600 14052022/0635 10.2600 14052022/0640 10.2700 14052022/0645 10.2700 14052022/0650 10.2700 14052022/0655 10.2800 14052022/0700 10.2800 14052022/0705 10.2900 14052022/0710 10.2900 14052022/0715 10.3000 14052022/0720 10.3100 14052022/0725 10.3200 14052022/0730 10.3300 14052022/0735 10.3400 14052022/0740 10.3500 14052022/0745 10.3600 14052022/0750 10.3800 14052022/0755 10.3900 14052022/0800 10.4000 14052022/0805 10.4100 14052022/0810 10.4300 14052022/0815 10.4500 14052022/0820 10.4700 14052022/0825 10.4800 14052022/0830 10.5000 14052022/0835 10.5100 14052022/0840 10.5300 14052022/0845 10.5400 14052022/0850 10.5600 14052022/0855 10.5800 14052022/0900 10.6000 14052022/0905 10.6200 14052022/0910 10.6400 14052022/0915 10.6500 14052022/0920 10.6800 14052022/0925 10.7100 14052022/0930 10.7300 14052022/0935 10.7600 14052022/0940 10.7800 14052022/0945 10.8100 14052022/0950 10.8400 14052022/0955 10.8600 14052022/1000 10.8800 14052022/1005 10.9000 14052022/1010 10.9100 14052022/1015 10.9300 14052022/1020 10.9600 14052022/1025 10.9900 14052022/1030 11.0200 14052022/1035 11.0400 14052022/1040 11.0600 14052022/1045 11.0700 14052022/1050 11.0900 14052022/1055 11.1000 14052022/1100 11.1100 14052022/1105 11.1200 14052022/1110 11.1300 14052022/1115 11.1300 14052022/1120 11.1500 14052022/1125 11.1700 14052022/1130 11.1900 14052022/1135 11.2100 14052022/1140 11.2400 14052022/1145 11.2700 14052022/1150 11.2900 14052022/1155 11.3400 14052022/1200 11.3700 14052022/1205 11.4100 14052022/1210 11.4500 14052022/1215 11.4900 14052022/1220 11.5400 14052022/1225 11.5800 14052022/1230 11.6200 14052022/1235 11.6400 14052022/1240 11.6900 14052022/1245 11.7300 14052022/1250 11.7600 14052022/1255 11.7900 14052022/1300 11.8300 14052022/1305 11.8600 14052022/1310 11.9000 14052022/1315 11.9400 14052022/1320 11.9900 14052022/1325 12.0100 14052022/1330 12.0200 14052022/1335 12.0600 14052022/1340 12.0900 14052022/1345 12.1200 14052022/1350 12.1300 14052022/1355 12.1200 14052022/1400 12.1400 14052022/1405 12.1600 14052022/1410 12.1800 14052022/1415 12.1900 14052022/1420 12.2200 14052022/1425 12.2500 14052022/1430 12.2800 14052022/1435 12.3000 14052022/1440 12.3300 14052022/1445 12.3500 14052022/1450 12.3600 14052022/1455 12.3700 14052022/1500 12.3900 14052022/1505 12.4100 14052022/1510 12.4200 14052022/1515 12.4300 14052022/1520 12.4500 14052022/1525 12.4500 14052022/1530 12.4700 14052022/1535 12.4800 14052022/1540 12.5000 14052022/1545 12.5400 14052022/1550 12.5600 14052022/1555 12.5900 14052022/1600 12.6100 14052022/1605 12.6100 14052022/1610 12.6000 14052022/1615 12.6100 14052022/1620 ---- 14052022/1625 ---- 14052022/1630 ---- 14052022/1635 ---- 14052022/1640 ---- 14052022/1645 ---- 14052022/1650 ---- 14052022/1655 ---- 14052022/1700 ---- 14052022/1705 ---- 14052022/1710 ---- 14052022/1715 ---- 14052022/1720 ---- 14052022/1725 ---- 14052022/1730 12.5400 14052022/1735 12.5300 14052022/1740 12.5300 14052022/1745 12.5200 14052022/1750 12.5100 14052022/1755 12.5100 14052022/1800 12.5000 14052022/1805 12.4900 14052022/1810 12.4800 14052022/1815 12.4700 14052022/1820 12.4600 14052022/1825 12.4400 14052022/1830 12.4300 14052022/1835 12.4100 14052022/1840 12.3900 14052022/1845 12.3700 14052022/1850 12.3600 14052022/1855 12.3400 14052022/1900 12.3200 14052022/1905 12.3000 14052022/1910 12.2900 14052022/1915 12.2700 14052022/1920 12.2600 14052022/1925 12.2400 14052022/1930 12.2300 14052022/1935 12.2100 14052022/1940 12.2000 14052022/1945 12.1800 14052022/1950 12.1700 14052022/1955 12.1600 14052022/2000 12.1500 14052022/2005 12.1400 14052022/2010 12.1300 14052022/2015 12.1200 14052022/2020 12.1000 14052022/2025 12.0900 14052022/2030 12.0800 14052022/2035 12.0700 14052022/2040 12.0500 14052022/2045 12.0400 14052022/2050 12.0200 14052022/2055 12.0100 14052022/2100 11.9900 14052022/2105 11.9700 14052022/2110 11.9500 14052022/2115 11.9300 14052022/2120 11.9100 14052022/2125 11.8900 14052022/2130 11.8700 14052022/2135 11.8500 14052022/2140 11.8400 14052022/2145 11.8200 14052022/2150 11.7900 14052022/2155 11.7700 14052022/2200 11.7500 14052022/2205 11.7300 14052022/2210 11.7000 14052022/2215 11.6900 14052022/2220 11.6600 14052022/2225 11.6400 14052022/2230 11.6200 14052022/2235 11.6000 14052022/2240 11.5800 14052022/2245 11.5600 14052022/2250 11.5400 14052022/2255 11.5200 14052022/2300 11.5000 14052022/2305 11.4800 14052022/2310 11.4700 14052022/2315 11.4500 14052022/2320 11.4300 14052022/2325 11.4100 14052022/2330 11.3900 14052022/2335 11.3800 14052022/2340 11.3600 14052022/2345 11.3400 14052022/2350 11.3200 14052022/2355 11.3000 15052022/0000 11.2800 15052022/0005 11.2600 15052022/0010 11.2400 15052022/0015 11.2200 15052022/0020 11.2000 15052022/0025 11.1800 15052022/0030 11.1600 15052022/0035 11.1400 15052022/0040 11.1200 15052022/0045 11.1000 15052022/0050 11.0800 15052022/0055 11.0700 15052022/0100 11.0400 15052022/0105 11.0200 15052022/0110 11.0000 15052022/0115 10.9800 15052022/0120 10.9600 15052022/0125 10.9400 15052022/0130 10.9200 15052022/0135 10.9100 15052022/0140 10.8900 15052022/0145 10.8700 15052022/0150 10.8500 15052022/0155 10.8300 15052022/0200 10.8100 15052022/0205 10.7900 15052022/0210 10.7700 15052022/0215 10.7400 15052022/0220 10.7200 15052022/0225 10.6900 15052022/0230 10.6700 15052022/0235 10.6500 15052022/0240 10.6300 15052022/0245 10.6000 15052022/0250 10.5800 15052022/0255 10.5600 15052022/0300 10.5400 15052022/0305 10.5200 15052022/0310 10.5000 15052022/0315 10.4700 15052022/0320 10.4500 15052022/0325 10.4200 15052022/0330 10.4000 15052022/0335 10.3800 15052022/0340 10.3600 15052022/0345 10.3400 15052022/0350 10.3200 15052022/0355 10.3000 15052022/0400 10.2800 15052022/0405 10.2600 15052022/0410 10.2400 15052022/0415 10.2200 15052022/0420 10.2000 15052022/0425 10.1800 15052022/0430 10.1600 15052022/0435 10.1400 15052022/0440 10.1200 15052022/0445 10.1000 15052022/0450 10.0800 15052022/0455 10.0700 15052022/0500 10.0500 15052022/0505 10.0300 15052022/0510 10.0200 15052022/0515 10.0000 15052022/0520 9.9900 15052022/0525 9.9700 15052022/0530 9.9600 15052022/0535 9.9500 15052022/0540 9.9500 15052022/0545 9.9400 15052022/0550 9.9300 15052022/0555 9.9300 15052022/0600 9.9200 15052022/0605 9.9200 15052022/0610 9.9200 15052022/0615 9.9200 15052022/0620 9.9300 15052022/0625 9.9400 15052022/0630 9.9600 15052022/0635 9.9700 15052022/0640 9.9800 15052022/0645 9.9900 15052022/0650 10.0100 15052022/0655 10.0300 15052022/0700 10.0500 15052022/0705 10.0700 15052022/0710 10.0900 15052022/0715 10.1200 15052022/0720 10.1300 15052022/0725 10.1500 15052022/0730 10.1700 15052022/0735 10.1900 15052022/0740 10.2100 15052022/0745 10.2200 15052022/0750 10.2400 15052022/0755 10.2600 15052022/0800 10.2800 15052022/0805 10.3100 15052022/0810 10.3300 15052022/0815 10.3500 15052022/0820 10.3800 15052022/0825 10.4000 15052022/0830 10.4300 15052022/0835 10.4500 15052022/0840 10.4800 15052022/0845 10.5200 15052022/0850 10.5600 15052022/0855 10.6000 15052022/0900 10.6400 15052022/0905 10.6800 15052022/0910 10.7100 15052022/0915 10.7400 15052022/0920 10.7700 15052022/0925 10.8000 15052022/0930 10.8500 15052022/0935 10.8900 15052022/0940 10.9300 15052022/0945 10.9800 15052022/0950 11.0300 15052022/0955 11.0800 15052022/1000 11.1200 15052022/1005 11.1300 15052022/1010 11.1600 15052022/1015 11.2200 15052022/1020 11.2500 15052022/1025 11.3000 15052022/1030 11.3400 15052022/1035 11.3800 15052022/1040 11.4000 15052022/1045 11.4300 15052022/1050 11.4600 15052022/1055 11.5000 15052022/1100 11.5200 15052022/1105 11.5700 15052022/1110 11.6100 15052022/1115 11.6400 15052022/1120 11.6700 15052022/1125 11.7000 15052022/1130 11.7300 15052022/1135 11.7400 15052022/1140 11.7500 15052022/1145 11.7600 15052022/1150 11.7700 15052022/1155 11.7700 15052022/1200 11.7800 15052022/1205 11.7900 15052022/1210 ---- 15052022/1215 ---- 15052022/1220 ---- 15052022/1225 ---- 15052022/1230 ---- 15052022/1235 ---- 15052022/1240 ---- 15052022/1245 ---- 15052022/1250 ---- 15052022/1255 ---- 15052022/1300 ---- 15052022/1305 ---- 15052022/1310 ---- 15052022/1315 ---- 15052022/1320 ---- 15052022/1325 ---- 15052022/1330 12.0100 15052022/1335 12.0300 15052022/1340 12.0400 15052022/1345 12.0500 15052022/1350 12.0700 15052022/1355 12.0900 15052022/1400 12.1000 15052022/1405 12.1200 15052022/1410 12.1300 15052022/1415 12.1600 15052022/1420 12.1800 15052022/1425 12.2000 15052022/1430 12.2300 15052022/1435 12.2500 15052022/1440 12.2800 15052022/1445 12.3200 15052022/1450 12.3700 15052022/1455 12.4000 15052022/1500 12.4200 15052022/1505 12.4500 15052022/1510 12.4600 15052022/1515 12.4800 15052022/1520 12.5200 15052022/1525 12.5900 15052022/1530 12.6300 15052022/1535 12.6500 15052022/1540 12.6700 15052022/1545 12.6700 15052022/1550 12.6700 15052022/1555 12.6600 15052022/1600 12.6600 15052022/1605 12.6700 15052022/1610 12.6700 15052022/1615 12.6800 15052022/1620 12.6900 15052022/1625 12.7000 15052022/1630 12.7100 15052022/1635 12.7200 15052022/1640 12.7400 15052022/1645 12.7500 15052022/1650 12.7600 15052022/1655 12.7800 15052022/1700 12.8000 15052022/1705 12.8200 15052022/1710 12.8500 15052022/1715 12.8600 15052022/1720 12.8800 15052022/1725 12.9000 15052022/1730 12.9200 15052022/1735 12.9300 15052022/1740 12.9500 15052022/1745 12.9600 15052022/1750 12.9700 15052022/1755 12.9800 15052022/1800 ---- 15052022/1805 ---- 15052022/1810 ---- 15052022/1815 ---- 15052022/1820 ---- 15052022/1825 ---- 15052022/1830 ---- 15052022/1835 ---- 15052022/1840 ---- 15052022/1845 ---- 15052022/1850 ---- 15052022/1855 ---- 15052022/1900 ---- 15052022/1905 ---- 15052022/1910 ---- 15052022/1915 ---- 15052022/1920 ---- 15052022/1925 ---- 15052022/1930 12.9900 15052022/1935 12.9900 15052022/1940 12.9800 15052022/1945 12.9700 15052022/1950 12.9600 15052022/1955 12.9500 15052022/2000 12.9300 15052022/2005 12.9200 15052022/2010 12.9000 15052022/2015 12.8800 15052022/2020 12.8600 15052022/2025 12.8300 15052022/2030 12.8100 15052022/2035 12.7900 15052022/2040 12.7700 15052022/2045 12.7400 15052022/2050 12.7200 15052022/2055 ---- 15052022/2100 ---- 15052022/2105 ---- 15052022/2110 ---- 15052022/2115 ---- 15052022/2120 ---- 15052022/2125 ---- 15052022/2130 12.5100 15052022/2135 12.4900 15052022/2140 12.4600 15052022/2145 12.4300 15052022/2150 12.4000 15052022/2155 12.3600 15052022/2200 12.3300 15052022/2205 12.3000 15052022/2210 12.2700 15052022/2215 12.2400 15052022/2220 12.2100 15052022/2225 12.1800 15052022/2230 12.1400 15052022/2235 12.1100 15052022/2240 12.0800 15052022/2245 12.0500 15052022/2250 12.0200 15052022/2255 11.9800 15052022/2300 11.9500 15052022/2305 11.9200 15052022/2310 11.8900 15052022/2315 11.8500 15052022/2320 11.8300 15052022/2325 11.7900 15052022/2330 11.7600 15052022/2335 11.7300 15052022/2340 11.7100 15052022/2345 11.6700 15052022/2350 11.6400 15052022/2355 11.6100 16052022/0000 11.5800 16052022/0005 11.5500 16052022/0010 ---- 16052022/0015 ---- 16052022/0020 ---- 16052022/0025 ---- 16052022/0030 ---- 16052022/0035 ---- 16052022/0040 ---- 16052022/0045 ---- 16052022/0050 ---- 16052022/0055 ---- 16052022/0100 ---- 16052022/0105 ---- 16052022/0110 ---- 16052022/0115 ---- 16052022/0120 ---- 16052022/0125 ---- 16052022/0130 11.1500 16052022/0135 11.1300 16052022/0140 11.1100 16052022/0145 11.1000 16052022/0150 11.0800 16052022/0155 11.0600 16052022/0200 11.0400 16052022/0205 11.0200 16052022/0210 11.0000 16052022/0215 10.9800 16052022/0220 10.9700 16052022/0225 10.9600 16052022/0230 10.9400 16052022/0235 10.9200 16052022/0240 10.9000 16052022/0245 10.8900 16052022/0250 10.8700 16052022/0255 10.8500 16052022/0300 10.8400 16052022/0305 10.8200 16052022/0310 10.8100 16052022/0315 10.7900 16052022/0320 10.7800 16052022/0325 10.7600 16052022/0330 10.7400 16052022/0335 10.7300 16052022/0340 10.7200 16052022/0345 10.7000 16052022/0350 10.6900 16052022/0355 10.6800 16052022/0400 10.6600 16052022/0405 10.6500 16052022/0410 10.6400 16052022/0415 10.6300 16052022/0420 10.6200 16052022/0425 10.6100 16052022/0430 10.6000 16052022/0435 10.5900 16052022/0440 10.5800 16052022/0445 10.5800 16052022/0450 10.5700 16052022/0455 10.5600 16052022/0500 10.5600 16052022/0505 10.5600 16052022/0510 10.5600 16052022/0515 10.5500 16052022/0520 10.5500 16052022/0525 10.5400 16052022/0530 10.5400 16052022/0535 10.5400 16052022/0540 10.5300 16052022/0545 10.5300 16052022/0550 10.5300 16052022/0555 10.5300 16052022/0600 10.5200 16052022/0605 10.5200 16052022/0610 10.5100 16052022/0615 10.5100 16052022/0620 10.5000 16052022/0625 10.5000 16052022/0630 10.4900 16052022/0635 10.4900 16052022/0640 10.4900 16052022/0645 10.4900 16052022/0650 10.4800 16052022/0655 10.4900 16052022/0700 10.4900 16052022/0705 10.4900 16052022/0710 10.4900 16052022/0715 10.5000 16052022/0720 10.4900 16052022/0725 10.4900 16052022/0730 10.5000 16052022/0735 10.5000 16052022/0740 10.5100 16052022/0745 10.5100 16052022/0750 10.5100 16052022/0755 10.5200 16052022/0800 10.5300 16052022/0805 10.5400 16052022/0810 10.5600 16052022/0815 10.5700 16052022/0820 10.5900 16052022/0825 10.6100 16052022/0830 10.6200 16052022/0835 10.6200 16052022/0840 10.6300 16052022/0845 10.6400 16052022/0850 10.6600 16052022/0855 10.6800 16052022/0900 10.6900 16052022/0905 10.7100 16052022/0910 10.7300 16052022/0915 10.7500 16052022/0920 10.7600 16052022/0925 10.7800 16052022/0930 10.8000 16052022/0935 10.8300 16052022/0940 10.8500 16052022/0945 10.8800 16052022/0950 10.9200 16052022/0955 10.9400 16052022/1000 10.9600 16052022/1005 10.9800 16052022/1010 11.0000 16052022/1015 11.0200 16052022/1020 11.0600 16052022/1025 11.0900 16052022/1030 11.1200 16052022/1035 11.1400 16052022/1040 11.1500 16052022/1045 11.1600 16052022/1050 11.1800 16052022/1055 11.2000 16052022/1100 11.2200 16052022/1105 11.2400 16052022/1110 11.2600 16052022/1115 11.2800 16052022/1120 11.3000 16052022/1125 11.3100 16052022/1130 11.3300 16052022/1135 11.3500 16052022/1140 11.3800 16052022/1145 11.4000 16052022/1150 11.4400 16052022/1155 11.4700 16052022/1200 11.5000 16052022/1205 11.5100 16052022/1210 11.5400 16052022/1215 11.5700 16052022/1220 11.6100 16052022/1225 11.6500 16052022/1230 11.6900 16052022/1235 11.7300 16052022/1240 11.7700 16052022/1245 11.8000 16052022/1250 11.8400 16052022/1255 11.8800 16052022/1300 11.9100 16052022/1305 11.9600 16052022/1310 11.9900 16052022/1315 12.0200 16052022/1320 12.0500 16052022/1325 12.0800 16052022/1330 12.1100 16052022/1335 12.1500 16052022/1340 12.1700 16052022/1345 12.1800 16052022/1350 12.2000 16052022/1355 12.2200 16052022/1400 12.2300 16052022/1405 12.2500 16052022/1410 12.2600 16052022/1415 12.2800 16052022/1420 12.3100 16052022/1425 12.3200 16052022/1430 12.3500 16052022/1435 12.3600 16052022/1440 12.3900 16052022/1445 12.4200 16052022/1450 12.4500 16052022/1455 12.4900 16052022/1500 12.5200 16052022/1505 12.5500 16052022/1510 12.5700 16052022/1515 12.6000 16052022/1520 12.6200 16052022/1525 12.6400 16052022/1530 12.6600 16052022/1535 12.6800 16052022/1540 12.6900 16052022/1545 12.7100 16052022/1550 12.7300 16052022/1555 12.7500 16052022/1600 12.7700