# Knekkpunkt-verdier-verdier for stasjon Skredderstubekken, fra 2022.10.6 til 2022.8.8 # Tidspunkt Vanntemperatur 10062022/0235 9.7200 10062022/0240 9.7200 10062022/0245 9.7100 10062022/0250 9.7100 10062022/0255 9.7000 10062022/0300 9.7000 10062022/0305 9.6900 10062022/0310 9.6800 10062022/0315 9.6800 10062022/0320 9.6800 10062022/0325 9.6700 10062022/0330 9.6700 10062022/0335 9.6700 10062022/0340 9.6600 10062022/0345 9.6500 10062022/0350 9.6500 10062022/0355 9.6500 10062022/0400 9.6400 10062022/0405 9.6400 10062022/0410 9.6300 10062022/0415 9.6300 10062022/0420 9.6300 10062022/0425 9.6300 10062022/0430 9.6200 10062022/0435 9.6200 10062022/0440 9.6200 10062022/0445 9.6200 10062022/0450 9.6200 10062022/0455 9.6200 10062022/0500 9.6200 10062022/0505 9.6200 10062022/0510 9.6200 10062022/0515 9.6200 10062022/0520 9.6200 10062022/0525 9.6200 10062022/0530 9.6200 10062022/0535 9.6200 10062022/0540 9.6200 10062022/0545 9.6200 10062022/0550 9.6300 10062022/0555 9.6300 10062022/0600 9.6300 10062022/0605 9.6300 10062022/0610 9.6300 10062022/0615 9.6200 10062022/0620 9.6200 10062022/0625 9.6300 10062022/0630 9.6300 10062022/0635 9.6300 10062022/0640 9.6300 10062022/0645 9.6300 10062022/0650 9.6400 10062022/0655 9.6500 10062022/0700 9.6600 10062022/0705 9.6700 10062022/0710 9.6800 10062022/0715 9.6900 10062022/0720 9.7100 10062022/0725 9.7200 10062022/0730 9.7300 10062022/0735 9.7500 10062022/0740 9.7600 10062022/0745 9.7700 10062022/0750 9.7800 10062022/0755 9.7900 10062022/0800 9.8200 10062022/0805 9.8400 10062022/0810 9.8700 10062022/0815 9.9000 10062022/0820 9.9200 10062022/0825 9.9300 10062022/0830 9.9400 10062022/0835 9.9500 10062022/0840 9.9600 10062022/0845 9.9400 10062022/0850 9.9300 10062022/0855 9.9200 10062022/0900 9.9200 10062022/0905 9.9200 10062022/0910 9.9200 10062022/0915 9.9100 10062022/0920 9.9000 10062022/0925 9.9000 10062022/0930 9.8900 10062022/0935 9.9000 10062022/0940 9.9000 10062022/0945 9.9000 10062022/0950 9.9000 10062022/0955 9.9100 10062022/1000 9.9100 10062022/1005 9.9200 10062022/1010 9.9300 10062022/1015 9.9500 10062022/1020 9.9700 10062022/1025 9.9800 10062022/1030 9.9800 10062022/1035 9.9900 10062022/1040 9.9900 10062022/1045 10.0000 10062022/1050 10.0200 10062022/1055 10.0300 10062022/1100 10.0500 10062022/1105 10.0600 10062022/1110 10.0600 10062022/1115 10.0700 10062022/1120 10.0800 10062022/1125 10.0900 10062022/1130 10.0900 10062022/1135 10.0800 10062022/1140 10.0900 10062022/1145 10.0900 10062022/1150 10.1000 10062022/1155 10.1000 10062022/1200 10.1100 10062022/1205 10.1400 10062022/1210 10.1500 10062022/1215 10.1600 10062022/1220 10.1700 10062022/1225 10.1700 10062022/1230 10.1700 10062022/1235 10.1600 10062022/1240 10.1500 10062022/1245 10.1500 10062022/1250 10.1500 10062022/1255 10.1600 10062022/1300 10.1700 10062022/1305 10.2100 10062022/1310 10.2500 10062022/1315 10.3000 10062022/1320 10.3700 10062022/1325 10.4400 10062022/1330 10.4900 10062022/1335 10.5400 10062022/1340 10.5800 10062022/1345 10.6100 10062022/1350 10.6400 10062022/1355 10.6700 10062022/1400 10.7000 10062022/1405 10.7200 10062022/1410 10.7400 10062022/1415 10.7600 10062022/1420 10.7800 10062022/1425 10.7900 10062022/1430 10.8000 10062022/1435 10.8200 10062022/1440 10.8300 10062022/1445 10.8300 10062022/1450 10.8400 10062022/1455 10.8600 10062022/1500 10.8700 10062022/1505 10.8800 10062022/1510 10.8900 10062022/1515 10.8900 10062022/1520 10.8900 10062022/1525 10.9100 10062022/1530 10.9200 10062022/1535 10.9300 10062022/1540 10.9300 10062022/1545 10.9400 10062022/1550 10.9400 10062022/1555 10.9500 10062022/1600 10.9500 10062022/1605 10.9500 10062022/1610 10.9500 10062022/1615 10.9500 10062022/1620 10.9400 10062022/1625 10.9300 10062022/1630 10.9100 10062022/1635 10.9000 10062022/1640 10.8700 10062022/1645 10.8600 10062022/1650 10.8600 10062022/1655 10.8700 10062022/1700 10.8800 10062022/1705 10.8800 10062022/1710 10.8600 10062022/1715 10.8500 10062022/1720 10.8500 10062022/1725 10.8500 10062022/1730 10.8400 10062022/1735 10.8300 10062022/1740 10.8300 10062022/1745 10.8200 10062022/1750 10.8000 10062022/1755 10.7800 10062022/1800 10.7600 10062022/1805 10.7400 10062022/1810 10.7100 10062022/1815 10.6900 10062022/1820 10.6700 10062022/1825 10.6500 10062022/1830 10.6300 10062022/1835 10.6100 10062022/1840 10.6000 10062022/1845 10.5700 10062022/1850 10.5500 10062022/1855 10.5300 10062022/1900 10.5200 10062022/1905 10.4900 10062022/1910 10.4700 10062022/1915 10.4600 10062022/1920 10.4400 10062022/1925 10.4300 10062022/1930 10.4100 10062022/1935 10.3900 10062022/1940 10.3800 10062022/1945 10.3700 10062022/1950 10.3600 10062022/1955 10.3500 10062022/2000 10.3400 10062022/2005 10.3300 10062022/2010 10.3100 10062022/2015 10.3000 10062022/2020 10.2900 10062022/2025 10.2700 10062022/2030 10.2600 10062022/2035 10.2400 10062022/2040 10.2300 10062022/2045 10.2200 10062022/2050 10.2100 10062022/2055 10.2000 10062022/2100 10.1800 10062022/2105 10.1700 10062022/2110 10.1500 10062022/2115 10.1400 10062022/2120 10.1300 10062022/2125 10.1200 10062022/2130 10.1200 10062022/2135 10.1100 10062022/2140 10.1000 10062022/2145 10.1000 10062022/2150 10.0900 10062022/2155 10.0800 10062022/2200 10.0600 10062022/2205 10.0500 10062022/2210 10.0400 10062022/2215 10.0200 10062022/2220 10.0000 10062022/2225 10.0000 10062022/2230 10.0400 10062022/2235 10.0800 10062022/2240 10.1100 10062022/2245 10.1300 10062022/2250 10.1400 10062022/2255 10.1400 10062022/2300 10.1300 10062022/2305 10.1100 10062022/2310 10.1000 10062022/2315 10.0800 10062022/2320 10.0700 10062022/2325 10.0600 10062022/2330 10.0500 10062022/2335 10.0400 10062022/2340 10.0300 10062022/2345 10.0100 10062022/2350 10.0000 10062022/2355 9.9900 11062022/0000 9.9800 11062022/0005 9.9600 11062022/0010 9.9500 11062022/0015 9.9400 11062022/0020 9.9300 11062022/0025 9.9200 11062022/0030 9.9100 11062022/0035 9.9000 11062022/0040 9.9000 11062022/0045 9.8900 11062022/0050 9.8900 11062022/0055 9.8800 11062022/0100 9.8800 11062022/0105 9.8700 11062022/0110 9.8700 11062022/0115 9.8600 11062022/0120 9.8500 11062022/0125 9.8400 11062022/0130 9.8300 11062022/0135 9.8200 11062022/0140 9.8100 11062022/0145 9.8000 11062022/0150 9.7900 11062022/0155 9.7900 11062022/0200 9.7800 11062022/0205 9.7700 11062022/0210 9.7700 11062022/0215 9.7600 11062022/0220 9.7500 11062022/0225 9.7500 11062022/0230 9.7400 11062022/0235 9.7400 11062022/0240 9.7400 11062022/0245 9.7300 11062022/0250 9.7200 11062022/0255 9.7100 11062022/0300 9.7000 11062022/0305 9.7000 11062022/0310 9.6900 11062022/0315 9.6900 11062022/0320 9.6900 11062022/0325 9.6800 11062022/0330 9.6800 11062022/0335 9.6800 11062022/0340 9.6800 11062022/0345 9.6800 11062022/0350 9.6800 11062022/0355 9.6800 11062022/0400 9.6800 11062022/0405 9.6900 11062022/0410 9.6900 11062022/0415 9.6900 11062022/0420 9.6900 11062022/0425 9.6900 11062022/0430 9.6900 11062022/0435 9.6800 11062022/0440 9.6700 11062022/0445 9.6700 11062022/0450 9.6600 11062022/0455 9.6500 11062022/0500 9.6500 11062022/0505 9.6400 11062022/0510 9.6400 11062022/0515 9.6300 11062022/0520 9.6300 11062022/0525 9.6300 11062022/0530 9.6200 11062022/0535 9.6200 11062022/0540 9.6200 11062022/0545 9.6200 11062022/0550 9.6200 11062022/0555 9.6200 11062022/0600 9.6100 11062022/0605 9.6100 11062022/0610 9.6000 11062022/0615 9.6000 11062022/0620 9.6100 11062022/0625 9.6200 11062022/0630 9.6300 11062022/0635 9.6400 11062022/0640 9.6500 11062022/0645 9.6700 11062022/0650 9.6800 11062022/0655 9.7000 11062022/0700 9.7100 11062022/0705 9.7300 11062022/0710 9.7500 11062022/0715 9.7600 11062022/0720 9.7700 11062022/0725 9.7800 11062022/0730 9.7900 11062022/0735 9.8100 11062022/0740 9.8200 11062022/0745 9.8400 11062022/0750 9.8500 11062022/0755 9.8600 11062022/0800 9.8700 11062022/0805 9.8900 11062022/0810 9.9100 11062022/0815 9.9300 11062022/0820 9.9400 11062022/0825 9.9400 11062022/0830 9.9500 11062022/0835 9.9600 11062022/0840 9.9800 11062022/0845 10.0100 11062022/0850 10.0400 11062022/0855 10.0700 11062022/0900 10.1100 11062022/0905 10.1400 11062022/0910 10.1700 11062022/0915 10.2100 11062022/0920 10.2500 11062022/0925 10.2800 11062022/0930 10.3200 11062022/0935 10.3400 11062022/0940 10.3700 11062022/0945 10.3900 11062022/0950 10.4100 11062022/0955 10.4300 11062022/1000 10.4600 11062022/1005 10.4800 11062022/1010 10.5100 11062022/1015 10.5400 11062022/1020 10.5700 11062022/1025 10.6000 11062022/1030 10.6300 11062022/1035 10.6700 11062022/1040 10.7100 11062022/1045 10.7400 11062022/1050 10.7900 11062022/1055 10.8300 11062022/1100 10.8700 11062022/1105 10.8900 11062022/1110 10.8800 11062022/1115 10.8400 11062022/1120 10.7900 11062022/1125 10.7400 11062022/1130 10.7000 11062022/1135 10.6700 11062022/1140 10.6300 11062022/1145 10.5900 11062022/1150 10.5500 11062022/1155 10.5100 11062022/1200 10.4800 11062022/1205 10.4500 11062022/1210 10.4300 11062022/1215 10.4100 11062022/1220 10.4000 11062022/1225 10.4200 11062022/1230 10.4400 11062022/1235 10.4700 11062022/1240 10.5000 11062022/1245 10.5200 11062022/1250 10.5400 11062022/1255 10.5600 11062022/1300 10.5700 11062022/1305 10.5900 11062022/1310 10.6300 11062022/1315 10.6800 11062022/1320 10.7100 11062022/1325 10.7400 11062022/1330 10.7600 11062022/1335 10.7700 11062022/1340 10.7800 11062022/1345 10.7900 11062022/1350 10.8000 11062022/1355 10.7800 11062022/1400 10.7600 11062022/1405 10.7300 11062022/1410 10.7100 11062022/1415 10.6900 11062022/1420 10.6800 11062022/1425 10.6700 11062022/1430 10.6700 11062022/1435 10.6700 11062022/1440 10.6700 11062022/1445 10.8600 11062022/1450 11.3100 11062022/1455 11.4300 11062022/1500 11.2900 11062022/1505 11.1000 11062022/1510 10.9300 11062022/1515 10.8300 11062022/1520 10.8000 11062022/1525 10.8300 11062022/1530 10.9600 11062022/1535 12.2100 11062022/1540 13.7600 11062022/1545 14.3700 11062022/1550 13.4000 11062022/1555 11.9000 11062022/1600 12.6300 11062022/1605 12.7500 11062022/1610 12.7800 11062022/1615 12.8200 11062022/1620 12.8100 11062022/1625 12.7600 11062022/1630 12.6900 11062022/1635 12.6200 11062022/1640 12.5400 11062022/1645 12.4500 11062022/1650 12.3500 11062022/1655 12.2400 11062022/1700 12.1300 11062022/1705 12.0300 11062022/1710 11.9300 11062022/1715 11.8400 11062022/1720 11.7600 11062022/1725 11.6900 11062022/1730 11.6200 11062022/1735 11.5600 11062022/1740 11.5100 11062022/1745 11.4800 11062022/1750 11.4400 11062022/1755 11.3900 11062022/1800 11.3400 11062022/1805 11.2800 11062022/1810 11.2300 11062022/1815 11.1700 11062022/1820 11.1000 11062022/1825 11.0400 11062022/1830 10.9500 11062022/1835 10.8700 11062022/1840 10.8400 11062022/1845 10.8500 11062022/1850 10.8900 11062022/1855 10.8900 11062022/1900 10.8700 11062022/1905 10.8400 11062022/1910 10.8100 11062022/1915 10.7700 11062022/1920 10.7300 11062022/1925 10.7000 11062022/1930 10.6600 11062022/1935 10.6300 11062022/1940 10.6000 11062022/1945 10.5800 11062022/1950 10.5500 11062022/1955 10.5200 11062022/2000 10.5000 11062022/2005 10.4800 11062022/2010 10.4600 11062022/2015 10.4400 11062022/2020 10.4100 11062022/2025 10.3900 11062022/2030 10.3700 11062022/2035 10.3500 11062022/2040 10.3300 11062022/2045 10.3100 11062022/2050 10.2900 11062022/2055 10.2700 11062022/2100 10.2500 11062022/2105 10.2300 11062022/2110 10.2200 11062022/2115 10.2100 11062022/2120 10.2000 11062022/2125 10.1800 11062022/2130 10.1600 11062022/2135 10.1500 11062022/2140 10.1300 11062022/2145 10.1100 11062022/2150 10.0900 11062022/2155 10.0700 11062022/2200 10.0500 11062022/2205 10.0400 11062022/2210 10.0200 11062022/2215 10.0100 11062022/2220 10.0000 11062022/2225 9.9800 11062022/2230 9.9700 11062022/2235 9.9600 11062022/2240 9.9400 11062022/2245 9.9300 11062022/2250 9.9100 11062022/2255 9.9000 11062022/2300 9.8900 11062022/2305 9.8700 11062022/2310 9.8600 11062022/2315 9.8500 11062022/2320 9.8500 11062022/2325 9.8400 11062022/2330 9.8300 11062022/2335 9.8300 11062022/2340 9.8200 11062022/2345 9.8100 11062022/2350 9.8100 11062022/2355 9.8100 12062022/0000 9.8000 12062022/0005 9.8000 12062022/0010 9.8000 12062022/0015 9.8000 12062022/0020 9.8000 12062022/0025 9.8000 12062022/0030 9.8000 12062022/0035 9.8000 12062022/0040 9.7900 12062022/0045 9.7900 12062022/0050 9.7900 12062022/0055 9.7800 12062022/0100 9.7700 12062022/0105 9.7600 12062022/0110 9.7600 12062022/0115 9.7500 12062022/0120 9.7400 12062022/0125 9.7300 12062022/0130 9.7200 12062022/0135 9.7100 12062022/0140 9.7000 12062022/0145 9.6900 12062022/0150 9.6900 12062022/0155 9.6700 12062022/0200 9.6600 12062022/0205 9.6500 12062022/0210 9.6500 12062022/0215 9.6500 12062022/0220 9.6400 12062022/0225 9.6400 12062022/0230 9.6300 12062022/0235 9.6300 12062022/0240 9.6300 12062022/0245 9.6300 12062022/0250 9.6200 12062022/0255 9.6200 12062022/0300 9.6200 12062022/0305 9.6200 12062022/0310 9.6200 12062022/0315 9.6300 12062022/0320 9.6300 12062022/0325 9.6300 12062022/0330 9.6300 12062022/0335 9.6300 12062022/0340 9.6300 12062022/0345 9.6300 12062022/0350 9.6300 12062022/0355 9.6300 12062022/0400 9.6300 12062022/0405 9.6300 12062022/0410 9.6300 12062022/0415 9.6300 12062022/0420 9.6300 12062022/0425 9.6300 12062022/0430 9.6300 12062022/0435 9.6300 12062022/0440 9.6300 12062022/0445 9.6300 12062022/0450 9.6300 12062022/0455 9.6300 12062022/0500 9.6300 12062022/0505 9.6300 12062022/0510 9.6300 12062022/0515 9.6300 12062022/0520 9.6300 12062022/0525 9.6300 12062022/0530 9.6300 12062022/0535 9.6400 12062022/0540 9.6400 12062022/0545 9.6400 12062022/0550 9.6400 12062022/0555 9.6500 12062022/0600 9.6500 12062022/0605 9.6600 12062022/0610 9.6600 12062022/0615 9.6600 12062022/0620 9.6700 12062022/0625 9.6700 12062022/0630 9.6700 12062022/0635 9.6700 12062022/0640 9.6700 12062022/0645 9.6700 12062022/0650 9.6800 12062022/0655 9.6800 12062022/0700 9.6900 12062022/0705 9.7000 12062022/0710 9.7100 12062022/0715 9.7200 12062022/0720 9.7300 12062022/0725 9.7400 12062022/0730 9.7500 12062022/0735 9.7500 12062022/0740 9.7600 12062022/0745 9.7800 12062022/0750 9.7900 12062022/0755 9.8100 12062022/0800 9.8300 12062022/0805 9.8400 12062022/0810 9.8700 12062022/0815 9.8900 12062022/0820 9.9000 12062022/0825 9.9100 12062022/0830 9.9200 12062022/0835 9.9300 12062022/0840 9.9400 12062022/0845 9.9600 12062022/0850 9.9800 12062022/0855 10.0000 12062022/0900 10.0200 12062022/0905 10.0400 12062022/0910 10.0600 12062022/0915 10.0800 12062022/0920 10.1000 12062022/0925 10.1100 12062022/0930 10.1200 12062022/0935 10.1300 12062022/0940 10.1400 12062022/0945 10.1400 12062022/0950 10.1400 12062022/0955 10.1400 12062022/1000 10.1500 12062022/1005 10.1700 12062022/1010 10.1900 12062022/1015 10.2000 12062022/1020 10.2100 12062022/1025 10.2300 12062022/1030 10.2900 12062022/1035 10.3600 12062022/1040 10.4300 12062022/1045 10.4800 12062022/1050 10.5400 12062022/1055 10.6100 12062022/1100 10.6700 12062022/1105 10.7100 12062022/1110 10.7400 12062022/1115 10.7700 12062022/1120 10.7800 12062022/1125 10.7600 12062022/1130 10.7200 12062022/1135 10.6900 12062022/1140 10.6500 12062022/1145 10.6100 12062022/1150 10.5800 12062022/1155 10.5600 12062022/1200 10.5400 12062022/1205 10.5200 12062022/1210 10.5000 12062022/1215 10.4900 12062022/1220 10.4700 12062022/1225 10.4400 12062022/1230 10.4200 12062022/1235 10.4100 12062022/1240 10.4000 12062022/1245 10.3800 12062022/1250 10.3700 12062022/1255 10.4000 12062022/1300 10.4500 12062022/1305 10.5000 12062022/1310 10.5300 12062022/1315 10.5500 12062022/1320 10.5700 12062022/1325 10.5800 12062022/1330 10.5900 12062022/1335 10.6000 12062022/1340 10.6000 12062022/1345 10.6100 12062022/1350 10.6100 12062022/1355 10.6000 12062022/1400 10.5900 12062022/1405 10.5800 12062022/1410 10.5800 12062022/1415 10.5700 12062022/1420 10.5900 12062022/1425 10.6000 12062022/1430 10.6300 12062022/1435 10.6500 12062022/1440 10.6700 12062022/1445 10.6900 12062022/1450 10.7000 12062022/1455 10.7000 12062022/1500 10.6900 12062022/1505 10.6900 12062022/1510 10.6900 12062022/1515 10.6900 12062022/1520 10.7000 12062022/1525 10.7000 12062022/1530 10.7000 12062022/1535 10.7000 12062022/1540 10.6700 12062022/1545 10.6600 12062022/1550 10.6500 12062022/1555 10.6400 12062022/1600 10.6300 12062022/1605 10.6200 12062022/1610 10.6200 12062022/1615 10.6200 12062022/1620 10.6100 12062022/1625 10.5900 12062022/1630 10.5800 12062022/1635 10.5600 12062022/1640 10.5500 12062022/1645 10.5500 12062022/1650 10.5500 12062022/1655 10.5600 12062022/1700 10.5700 12062022/1705 10.5700 12062022/1710 10.5600 12062022/1715 10.5600 12062022/1720 10.5600 12062022/1725 10.5600 12062022/1730 10.5700 12062022/1735 10.5700 12062022/1740 10.5600 12062022/1745 10.5600 12062022/1750 10.5400 12062022/1755 10.5200 12062022/1800 10.5000 12062022/1805 10.4700 12062022/1810 10.4500 12062022/1815 10.4400 12062022/1820 10.4200 12062022/1825 10.4000 12062022/1830 10.3800 12062022/1835 10.3700 12062022/1840 10.3500 12062022/1845 10.3300 12062022/1850 10.3100 12062022/1855 10.2900 12062022/1900 10.2700 12062022/1905 10.2500 12062022/1910 10.2300 12062022/1915 10.2100 12062022/1920 10.1900 12062022/1925 10.1800 12062022/1930 10.1600 12062022/1935 10.1500 12062022/1940 10.1300 12062022/1945 10.1200 12062022/1950 10.1000 12062022/1955 10.0800 12062022/2000 10.0700 12062022/2005 10.0600 12062022/2010 10.0400 12062022/2015 10.0300 12062022/2020 10.0200 12062022/2025 10.0100 12062022/2030 10.0000 12062022/2035 9.9900 12062022/2040 9.9800 12062022/2045 9.9800 12062022/2050 9.9700 12062022/2055 9.9600 12062022/2100 9.9500 12062022/2105 9.9400 12062022/2110 9.9300 12062022/2115 9.9200 12062022/2120 9.9100 12062022/2125 9.9000 12062022/2130 9.8800 12062022/2135 9.8700 12062022/2140 9.8500 12062022/2145 9.8600 12062022/2150 9.8800 12062022/2155 9.9100 12062022/2200 9.9300 12062022/2205 9.9400 12062022/2210 9.9400 12062022/2215 9.9300 12062022/2220 9.9200 12062022/2225 9.9200 12062022/2230 9.9100 12062022/2235 9.8900 12062022/2240 9.8800 12062022/2245 9.8600 12062022/2250 9.8500 12062022/2255 9.8300 12062022/2300 9.8100 12062022/2305 9.7900 12062022/2310 9.7700 12062022/2315 9.7600 12062022/2320 9.7400 12062022/2325 9.7200 12062022/2330 9.7100 12062022/2335 9.6900 12062022/2340 9.6800 12062022/2345 9.6700 12062022/2350 9.6600 12062022/2355 9.6500 13062022/0000 9.6300 13062022/0005 9.6200 13062022/0010 9.6100 13062022/0015 9.6000 13062022/0020 9.5900 13062022/0025 9.5800 13062022/0030 9.5700 13062022/0035 9.5600 13062022/0040 9.5500 13062022/0045 9.5400 13062022/0050 9.5400 13062022/0055 9.5300 13062022/0100 9.5200 13062022/0105 9.5100 13062022/0110 9.5000 13062022/0115 9.4900 13062022/0120 9.4800 13062022/0125 9.4700 13062022/0130 9.4500 13062022/0135 9.4400 13062022/0140 9.4300 13062022/0145 9.4200 13062022/0150 9.4100 13062022/0155 9.3900 13062022/0200 9.3800 13062022/0205 9.3700 13062022/0210 9.3600 13062022/0215 9.3500 13062022/0220 9.3400 13062022/0225 9.3300 13062022/0230 9.3300 13062022/0235 9.3300 13062022/0240 9.3200 13062022/0245 9.3200 13062022/0250 9.3100 13062022/0255 9.3100 13062022/0300 9.3000 13062022/0305 9.2900 13062022/0310 9.2800 13062022/0315 9.2800 13062022/0320 9.2700 13062022/0325 9.2600 13062022/0330 9.2600 13062022/0335 9.2500 13062022/0340 9.2500 13062022/0345 9.2400 13062022/0350 9.2400 13062022/0355 9.2400 13062022/0400 9.2300 13062022/0405 9.2300 13062022/0410 9.2200 13062022/0415 9.2200 13062022/0420 9.2200 13062022/0425 9.2100 13062022/0430 9.2100 13062022/0435 9.2100 13062022/0440 9.2100 13062022/0445 9.2100 13062022/0450 9.2100 13062022/0455 9.2100 13062022/0500 9.2100 13062022/0505 9.2100 13062022/0510 9.2100 13062022/0515 9.2100 13062022/0520 9.2100 13062022/0525 9.2000 13062022/0530 9.2000 13062022/0535 9.2000 13062022/0540 9.1900 13062022/0545 9.1800 13062022/0550 9.1800 13062022/0555 9.1800 13062022/0600 9.1800 13062022/0605 9.1800 13062022/0610 9.1900 13062022/0615 9.1900 13062022/0620 9.2000 13062022/0625 9.2200 13062022/0630 9.2300 13062022/0635 9.2400 13062022/0640 9.2600 13062022/0645 9.2700 13062022/0650 9.2800 13062022/0655 9.3000 13062022/0700 9.3100 13062022/0705 9.3300 13062022/0710 9.3400 13062022/0715 9.3500 13062022/0720 9.3600 13062022/0725 9.3800 13062022/0730 9.3900 13062022/0735 9.4000 13062022/0740 9.4100 13062022/0745 9.4200 13062022/0750 9.4300 13062022/0755 9.4400 13062022/0800 9.4500 13062022/0805 9.4700 13062022/0810 9.4800 13062022/0815 9.4900 13062022/0820 9.5100 13062022/0825 9.5300 13062022/0830 9.5600 13062022/0835 9.5900 13062022/0840 9.6300 13062022/0845 9.6700 13062022/0850 9.7000 13062022/0855 9.7200 13062022/0900 9.7400 13062022/0905 9.7800 13062022/0910 9.8200 13062022/0915 9.8700 13062022/0920 9.9100 13062022/0925 9.9400 13062022/0930 9.9700 13062022/0935 10.0000 13062022/0940 10.0300 13062022/0945 10.0400 13062022/0950 10.0600 13062022/0955 10.0800 13062022/1000 10.0900 13062022/1005 10.1100 13062022/1010 10.1300 13062022/1015 10.1600 13062022/1020 10.1800 13062022/1025 10.2000 13062022/1030 10.2300 13062022/1035 10.2600 13062022/1040 10.2900 13062022/1045 10.3200 13062022/1050 10.3600 13062022/1055 10.4000 13062022/1100 10.4300 13062022/1105 10.4600 13062022/1110 10.5000 13062022/1115 10.5300 13062022/1120 10.5700 13062022/1125 10.6000 13062022/1130 10.6300 13062022/1135 10.6500 13062022/1140 10.6500 13062022/1145 10.6600 13062022/1150 10.6800 13062022/1155 10.7100 13062022/1200 10.7500 13062022/1205 10.7700 13062022/1210 10.7800 13062022/1215 10.7900 13062022/1220 10.8100 13062022/1225 10.8200 13062022/1230 10.8400 13062022/1235 10.8600 13062022/1240 10.9000 13062022/1245 10.8600 13062022/1250 10.7700 13062022/1255 10.7100 13062022/1300 10.7000 13062022/1305 10.7300 13062022/1310 10.7600 13062022/1315 10.7900 13062022/1320 10.8000 13062022/1325 10.8000 13062022/1330 10.8000 13062022/1335 10.8000 13062022/1340 10.8100 13062022/1345 10.8100 13062022/1350 10.8000 13062022/1355 10.7800 13062022/1400 10.7600 13062022/1405 10.7500 13062022/1410 10.7400 13062022/1415 10.7400 13062022/1420 10.7600 13062022/1425 10.7600 13062022/1430 10.7500 13062022/1435 10.7500 13062022/1440 10.7700 13062022/1445 10.7900 13062022/1450 10.8200 13062022/1455 10.8400 13062022/1500 10.8500 13062022/1505 10.8600 13062022/1510 10.8700 13062022/1515 10.8700 13062022/1520 10.8700 13062022/1525 10.8600 13062022/1530 10.8400 13062022/1535 10.8200 13062022/1540 10.7900 13062022/1545 10.7600 13062022/1550 10.7300 13062022/1555 10.7000 13062022/1600 10.6800 13062022/1605 10.6700 13062022/1610 10.6500 13062022/1615 10.6300 13062022/1620 10.6100 13062022/1625 10.5800 13062022/1630 10.5400 13062022/1635 10.5200 13062022/1640 10.5400 13062022/1645 10.5700 13062022/1650 10.5900 13062022/1655 10.6000 13062022/1700 10.5900 13062022/1705 10.5700 13062022/1710 10.5400 13062022/1715 10.5200 13062022/1720 10.4900 13062022/1725 10.4700 13062022/1730 10.4500 13062022/1735 10.4400 13062022/1740 10.4300 13062022/1745 10.4300 13062022/1750 10.4200 13062022/1755 10.4200 13062022/1800 10.4200 13062022/1805 10.4200 13062022/1810 10.4200 13062022/1815 10.4300 13062022/1820 10.4300 13062022/1825 10.4200 13062022/1830 10.4200 13062022/1835 10.4200 13062022/1840 10.4200 13062022/1845 10.4200 13062022/1850 10.4100 13062022/1855 10.4100 13062022/1900 10.3900 13062022/1905 10.3800 13062022/1910 10.3600 13062022/1915 10.3400 13062022/1920 10.3300 13062022/1925 10.3100 13062022/1930 10.2900 13062022/1935 10.2800 13062022/1940 10.3600 13062022/1945 10.4600 13062022/1950 10.5700 13062022/1955 10.7000 13062022/2000 11.2300 13062022/2005 11.3400 13062022/2010 11.0100 13062022/2015 10.7400 13062022/2020 10.6200 13062022/2025 10.5900 13062022/2030 10.6700 13062022/2035 10.7800 13062022/2040 10.8400 13062022/2045 10.8500 13062022/2050 10.8300 13062022/2055 10.8100 13062022/2100 10.8000 13062022/2105 10.7800 13062022/2110 10.7600 13062022/2115 10.7300 13062022/2120 10.7000 13062022/2125 10.6600 13062022/2130 10.6300 13062022/2135 10.5900 13062022/2140 10.5600 13062022/2145 10.5200 13062022/2150 10.4900 13062022/2155 10.4500 13062022/2200 10.4200 13062022/2205 10.3900 13062022/2210 10.3500 13062022/2215 10.3200 13062022/2220 10.2900 13062022/2225 10.2500 13062022/2230 10.2200 13062022/2235 10.1900 13062022/2240 10.1600 13062022/2245 10.1300 13062022/2250 10.1000 13062022/2255 10.0700 13062022/2300 10.0400 13062022/2305 10.0200 13062022/2310 9.9900 13062022/2315 9.9700 13062022/2320 9.9400 13062022/2325 9.9200 13062022/2330 9.9000 13062022/2335 9.8800 13062022/2340 9.8500 13062022/2345 9.8300 13062022/2350 9.8100 13062022/2355 9.7900 14062022/0000 9.7700 14062022/0005 9.7400 14062022/0010 9.7200 14062022/0015 9.7000 14062022/0020 9.6900 14062022/0025 9.6700 14062022/0030 9.6500 14062022/0035 9.6400 14062022/0040 9.6200 14062022/0045 9.6100 14062022/0050 9.5900 14062022/0055 9.5700 14062022/0100 9.5600 14062022/0105 9.5500 14062022/0110 9.5300 14062022/0115 9.5200 14062022/0120 9.5100 14062022/0125 9.4900 14062022/0130 9.4800 14062022/0135 9.4700 14062022/0140 9.4600 14062022/0145 9.4500 14062022/0150 9.4400 14062022/0155 9.4200 14062022/0200 9.4100 14062022/0205 9.4000 14062022/0210 9.3900 14062022/0215 9.3800 14062022/0220 9.3700 14062022/0225 9.3600 14062022/0230 9.3500 14062022/0235 9.3400 14062022/0240 9.3300 14062022/0245 9.3200 14062022/0250 9.3100 14062022/0255 9.3000 14062022/0300 9.2900 14062022/0305 9.2800 14062022/0310 9.2700 14062022/0315 9.2700 14062022/0320 9.2600 14062022/0325 9.2500 14062022/0330 9.2500 14062022/0335 9.2400 14062022/0340 9.2300 14062022/0345 9.2200 14062022/0350 9.2100 14062022/0355 9.2100 14062022/0400 9.2000 14062022/0405 9.2000 14062022/0410 9.1900 14062022/0415 9.1900 14062022/0420 9.1900 14062022/0425 9.1900 14062022/0430 9.1900 14062022/0435 9.1800 14062022/0440 9.1800 14062022/0445 9.1800 14062022/0450 9.1800 14062022/0455 9.1900 14062022/0500 9.1900 14062022/0505 9.1900 14062022/0510 9.2000 14062022/0515 9.2100 14062022/0520 9.2200 14062022/0525 9.2300 14062022/0530 9.2400 14062022/0535 9.2400 14062022/0540 9.2500 14062022/0545 9.2600 14062022/0550 9.2700 14062022/0555 9.2800 14062022/0600 9.2900 14062022/0605 9.3000 14062022/0610 9.3200 14062022/0615 9.3300 14062022/0620 9.3500 14062022/0625 9.3700 14062022/0630 9.3800 14062022/0635 9.4000 14062022/0640 9.4100 14062022/0645 9.4300 14062022/0650 9.4500 14062022/0655 9.4600 14062022/0700 9.4800 14062022/0705 9.5000 14062022/0710 9.5100 14062022/0715 9.5200 14062022/0720 9.5300 14062022/0725 9.5500 14062022/0730 9.5600 14062022/0735 9.5700 14062022/0740 9.5800 14062022/0745 9.5900 14062022/0750 9.6000 14062022/0755 9.6200 14062022/0800 9.6400 14062022/0805 9.6500 14062022/0810 9.6700 14062022/0815 9.6900 14062022/0820 9.7000 14062022/0825 9.7200 14062022/0830 9.7500 14062022/0835 9.7700 14062022/0840 9.8000 14062022/0845 9.8300 14062022/0850 9.8600 14062022/0855 9.8800 14062022/0900 9.9100 14062022/0905 9.9400 14062022/0910 9.9600 14062022/0915 9.9900 14062022/0920 10.0200 14062022/0925 10.0500 14062022/0930 10.0800 14062022/0935 10.1100 14062022/0940 10.1300 14062022/0945 10.1500 14062022/0950 10.1700 14062022/0955 10.1900 14062022/1000 10.2100 14062022/1005 10.2300 14062022/1010 10.2600 14062022/1015 10.2900 14062022/1020 10.3100 14062022/1025 10.3400 14062022/1030 10.3700 14062022/1035 10.4000 14062022/1040 10.4300 14062022/1045 10.4700 14062022/1050 10.5000 14062022/1055 10.5400 14062022/1100 10.5800 14062022/1105 10.6200 14062022/1110 10.6500 14062022/1115 10.6800 14062022/1120 10.7200 14062022/1125 10.7500 14062022/1130 10.7800 14062022/1135 10.8100 14062022/1140 10.8400 14062022/1145 10.8700 14062022/1150 10.8900 14062022/1155 10.9100 14062022/1200 10.9300 14062022/1205 10.9400 14062022/1210 10.9600 14062022/1215 10.9700 14062022/1220 10.9800 14062022/1225 10.9900 14062022/1230 10.9900 14062022/1235 11.0000 14062022/1240 11.0100 14062022/1245 11.0100 14062022/1250 11.0100 14062022/1255 11.0100 14062022/1300 11.0100 14062022/1305 11.0000 14062022/1310 11.0000 14062022/1315 11.0000 14062022/1320 10.9800 14062022/1325 10.9300 14062022/1330 10.8900 14062022/1335 10.8600 14062022/1340 10.8600 14062022/1345 10.8700 14062022/1350 10.8800 14062022/1355 10.8800 14062022/1400 10.8800 14062022/1405 10.8800 14062022/1410 10.8900 14062022/1415 10.9100 14062022/1420 10.9300 14062022/1425 10.9500 14062022/1430 10.9700 14062022/1435 10.9800 14062022/1440 10.9900 14062022/1445 10.9900 14062022/1450 10.9700 14062022/1455 10.9700 14062022/1500 10.9800 14062022/1505 10.9900 14062022/1510 11.0100 14062022/1515 11.0400 14062022/1520 11.0600 14062022/1525 11.0800 14062022/1530 11.0800 14062022/1535 11.0700 14062022/1540 11.0600 14062022/1545 11.0400 14062022/1550 11.0300 14062022/1555 11.0300 14062022/1600 11.0200 14062022/1605 11.0100 14062022/1610 11.0000 14062022/1615 11.0000 14062022/1620 11.0000 14062022/1625 10.9800 14062022/1630 10.9700 14062022/1635 10.9500 14062022/1640 10.9300 14062022/1645 10.9200 14062022/1650 10.9200 14062022/1655 10.9000 14062022/1700 10.8900 14062022/1705 10.8900 14062022/1710 10.8800 14062022/1715 10.8800 14062022/1720 10.8700 14062022/1725 10.8700 14062022/1730 10.8700 14062022/1735 10.8600 14062022/1740 10.8500 14062022/1745 10.8300 14062022/1750 10.8100 14062022/1755 10.7800 14062022/1800 10.7500 14062022/1805 10.7300 14062022/1810 10.7500 14062022/1815 10.7800 14062022/1820 10.8000 14062022/1825 10.8100 14062022/1830 10.8000 14062022/1835 10.7800 14062022/1840 10.7700 14062022/1845 10.7500 14062022/1850 10.7200 14062022/1855 10.6900 14062022/1900 10.6700 14062022/1905 10.6400 14062022/1910 10.6100 14062022/1915 10.5800 14062022/1920 10.5500 14062022/1925 10.5300 14062022/1930 10.5100 14062022/1935 10.4900 14062022/1940 10.4600 14062022/1945 10.4400 14062022/1950 10.4200 14062022/1955 10.4000 14062022/2000 10.3800 14062022/2005 10.3600 14062022/2010 10.3400 14062022/2015 10.3200 14062022/2020 10.3000 14062022/2025 10.2900 14062022/2030 10.2700 14062022/2035 10.2500 14062022/2040 10.2300 14062022/2045 10.2100 14062022/2050 10.2000 14062022/2055 10.1800 14062022/2100 10.1700 14062022/2105 10.1600 14062022/2110 10.1400 14062022/2115 10.1200 14062022/2120 10.1100 14062022/2125 10.1000 14062022/2130 10.0800 14062022/2135 10.0700 14062022/2140 10.0600 14062022/2145 10.0400 14062022/2150 10.0300 14062022/2155 10.0200 14062022/2200 10.0100 14062022/2205 9.9900 14062022/2210 9.9800 14062022/2215 9.9700 14062022/2220 9.9600 14062022/2225 9.9400 14062022/2230 9.9300 14062022/2235 9.9200 14062022/2240 9.9100 14062022/2245 9.9000 14062022/2250 9.8900 14062022/2255 9.8700 14062022/2300 9.8600 14062022/2305 9.8500 14062022/2310 9.8400 14062022/2315 9.8300 14062022/2320 9.8200 14062022/2325 9.8000 14062022/2330 9.7900 14062022/2335 9.7800 14062022/2340 9.7700 14062022/2345 9.7600 14062022/2350 9.7500 14062022/2355 9.7300 15062022/0000 9.7200 15062022/0005 9.7100 15062022/0010 9.7000 15062022/0015 9.6900 15062022/0020 9.6800 15062022/0025 9.6700 15062022/0030 9.6600 15062022/0035 9.6500 15062022/0040 9.6400 15062022/0045 9.6400 15062022/0050 9.6300 15062022/0055 9.6200 15062022/0100 9.6100 15062022/0105 9.6000 15062022/0110 9.5900 15062022/0115 9.5800 15062022/0120 9.5700 15062022/0125 9.5600 15062022/0130 9.5500 15062022/0135 9.5500 15062022/0140 9.5400 15062022/0145 9.5300 15062022/0150 9.5200 15062022/0155 9.5100 15062022/0200 9.5000 15062022/0205 9.5000 15062022/0210 9.4900 15062022/0215 9.4800 15062022/0220 9.4700 15062022/0225 9.4600 15062022/0230 9.4500 15062022/0235 9.4400 15062022/0240 9.4300 15062022/0245 9.4300 15062022/0250 9.4200 15062022/0255 9.4100 15062022/0300 9.4000 15062022/0305 9.3900 15062022/0310 9.3800 15062022/0315 9.3800 15062022/0320 9.3700 15062022/0325 9.3600 15062022/0330 9.3600 15062022/0335 9.3500 15062022/0340 9.3500 15062022/0345 9.3400 15062022/0350 9.3400 15062022/0355 9.3300 15062022/0400 9.3200 15062022/0405 9.3200 15062022/0410 9.3200 15062022/0415 9.3100 15062022/0420 9.3100 15062022/0425 9.3100 15062022/0430 9.3100 15062022/0435 9.3100 15062022/0440 9.3100 15062022/0445 9.3100 15062022/0450 9.3100 15062022/0455 9.3100 15062022/0500 9.3100 15062022/0505 9.3100 15062022/0510 9.3100 15062022/0515 9.3100 15062022/0520 9.3100 15062022/0525 9.3100 15062022/0530 9.3200 15062022/0535 9.3200 15062022/0540 9.3300 15062022/0545 9.3300 15062022/0550 9.3400 15062022/0555 9.3500 15062022/0600 9.3600 15062022/0605 9.3700 15062022/0610 9.3900 15062022/0615 9.4100 15062022/0620 9.4300 15062022/0625 9.4500 15062022/0630 9.4700 15062022/0635 9.5000 15062022/0640 9.5200 15062022/0645 9.5400 15062022/0650 9.5600 15062022/0655 9.5700 15062022/0700 9.5900 15062022/0705 9.6000 15062022/0710 9.6200 15062022/0715 9.6300 15062022/0720 9.6500 15062022/0725 9.6700 15062022/0730 9.6900 15062022/0735 9.7100 15062022/0740 9.7200 15062022/0745 9.7400 15062022/0750 9.7500 15062022/0755 9.7600 15062022/0800 9.7700 15062022/0805 9.7800 15062022/0810 9.8000 15062022/0815 9.8100 15062022/0820 9.8300 15062022/0825 9.8500 15062022/0830 9.8700 15062022/0835 9.8900 15062022/0840 9.9100 15062022/0845 9.9500 15062022/0850 9.9800 15062022/0855 10.0100 15062022/0900 10.0400 15062022/0905 10.0700 15062022/0910 10.0900 15062022/0915 10.1100 15062022/0920 10.1200 15062022/0925 10.1300 15062022/0930 10.1400 15062022/0935 10.1500 15062022/0940 10.1700 15062022/0945 10.1800 15062022/0950 10.2000 15062022/0955 10.2200 15062022/1000 10.2400 15062022/1005 10.2600 15062022/1010 10.2700 15062022/1015 10.2900 15062022/1020 10.3100 15062022/1025 10.3300 15062022/1030 10.3600 15062022/1035 10.3900 15062022/1040 10.4400 15062022/1045 10.4800 15062022/1050 10.5300 15062022/1055 10.5800 15062022/1100 10.6300 15062022/1105 10.6900 15062022/1110 10.7400 15062022/1115 10.7800 15062022/1120 10.8200 15062022/1125 10.8700 15062022/1130 10.9100 15062022/1135 10.9400 15062022/1140 10.9700 15062022/1145 11.0100 15062022/1150 11.0300 15062022/1155 11.0500 15062022/1200 11.0600 15062022/1205 11.0700 15062022/1210 11.0800 15062022/1215 11.0700 15062022/1220 11.0700 15062022/1225 11.0600 15062022/1230 11.0600 15062022/1235 11.0500 15062022/1240 11.0400 15062022/1245 11.0400 15062022/1250 11.0400 15062022/1255 11.0600 15062022/1300 11.0800 15062022/1305 11.1000 15062022/1310 11.1100 15062022/1315 11.1200 15062022/1320 11.1200 15062022/1325 11.1200 15062022/1330 11.1200 15062022/1335 11.1200 15062022/1340 11.1200 15062022/1345 11.1300 15062022/1350 11.1200 15062022/1355 11.1300 15062022/1400 11.1300 15062022/1405 11.1300 15062022/1410 11.1300 15062022/1415 11.1300 15062022/1420 11.1400 15062022/1425 11.1400 15062022/1430 11.1400 15062022/1435 11.1300 15062022/1440 11.1200 15062022/1445 11.1000 15062022/1450 11.0800 15062022/1455 11.0600 15062022/1500 11.0400 15062022/1505 11.0200 15062022/1510 11.0000 15062022/1515 10.9800 15062022/1520 10.9600 15062022/1525 10.9500 15062022/1530 10.9300 15062022/1535 10.9200 15062022/1540 10.9100 15062022/1545 10.9000 15062022/1550 10.8900 15062022/1555 10.8800 15062022/1600 10.8800 15062022/1605 10.8800 15062022/1610 10.8800 15062022/1615 10.8700 15062022/1620 10.8700 15062022/1625 10.8600 15062022/1630 10.8500 15062022/1635 10.8400 15062022/1640 10.8400 15062022/1645 10.8300 15062022/1650 10.8200 15062022/1655 10.8200 15062022/1700 10.8100 15062022/1705 10.7900 15062022/1710 10.7800 15062022/1715 10.7700 15062022/1720 10.7500 15062022/1725 10.7400 15062022/1730 10.7300 15062022/1735 10.7200 15062022/1740 10.7000 15062022/1745 10.6800 15062022/1750 10.6700 15062022/1755 10.6400 15062022/1800 10.6200 15062022/1805 10.6100 15062022/1810 10.5900 15062022/1815 10.5800 15062022/1820 10.5600 15062022/1825 10.5500 15062022/1830 10.5300 15062022/1835 10.5200 15062022/1840 10.5000 15062022/1845 10.4900 15062022/1850 10.4700 15062022/1855 10.4600 15062022/1900 10.4400 15062022/1905 10.4300 15062022/1910 10.4200 15062022/1915 10.4000 15062022/1920 10.3900 15062022/1925 10.3800 15062022/1930 10.3700 15062022/1935 10.3600 15062022/1940 10.3600 15062022/1945 10.3500 15062022/1950 10.3400 15062022/1955 10.3300 15062022/2000 10.3300 15062022/2005 10.3200 15062022/2010 10.3200 15062022/2015 10.3100 15062022/2020 10.3000 15062022/2025 10.3000 15062022/2030 10.2900 15062022/2035 10.2800 15062022/2040 10.2700 15062022/2045 10.2700 15062022/2050 10.2600 15062022/2055 10.2500 15062022/2100 10.2400 15062022/2105 10.2300 15062022/2110 10.2200 15062022/2115 10.2100 15062022/2120 10.1900 15062022/2125 10.1800 15062022/2130 10.1600 15062022/2135 10.1500 15062022/2140 10.1400 15062022/2145 10.1200 15062022/2150 10.1100 15062022/2155 10.1000 15062022/2200 10.0900 15062022/2205 10.0700 15062022/2210 10.0600 15062022/2215 10.0500 15062022/2220 10.0400 15062022/2225 10.0200 15062022/2230 10.0100 15062022/2235 10.0000 15062022/2240 9.9900 15062022/2245 9.9800 15062022/2250 9.9700 15062022/2255 9.9600 15062022/2300 9.9600 15062022/2305 9.9500 15062022/2310 9.9400 15062022/2315 9.9300 15062022/2320 9.9200 15062022/2325 9.9200 15062022/2330 9.9100 15062022/2335 9.9000 15062022/2340 9.9000 15062022/2345 9.8900 15062022/2350 9.8900 15062022/2355 9.8900 16062022/0000 9.8800 16062022/0005 9.8800 16062022/0010 9.8800 16062022/0015 9.8800 16062022/0020 9.8800 16062022/0025 9.8800 16062022/0030 9.8800 16062022/0035 9.8700 16062022/0040 9.8700 16062022/0045 9.8700 16062022/0050 9.8600 16062022/0055 9.8600 16062022/0100 9.8600 16062022/0105 9.8500 16062022/0110 9.8500 16062022/0115 9.8500 16062022/0120 9.8400 16062022/0125 9.8400 16062022/0130 9.8400 16062022/0135 9.8400 16062022/0140 9.8300 16062022/0145 9.8300 16062022/0150 9.8300 16062022/0155 9.8300 16062022/0200 9.8300 16062022/0205 9.8300 16062022/0210 9.8300 16062022/0215 9.8200 16062022/0220 9.8200 16062022/0225 9.8200 16062022/0230 9.8100 16062022/0235 9.8100 16062022/0240 9.8100 16062022/0245 9.8000 16062022/0250 9.8000 16062022/0255 9.7900 16062022/0300 9.7900 16062022/0305 9.7900 16062022/0310 9.7800 16062022/0315 9.7800 16062022/0320 9.7900 16062022/0325 9.8400 16062022/0330 9.8800 16062022/0335 9.9200 16062022/0340 9.9400 16062022/0345 9.9500 16062022/0350 9.9500 16062022/0355 9.9400 16062022/0400 9.9400 16062022/0405 9.9200 16062022/0410 9.9100 16062022/0415 9.9000 16062022/0420 9.8800 16062022/0425 9.8700 16062022/0430 9.8600 16062022/0435 9.8500 16062022/0440 9.8400 16062022/0445 9.8300 16062022/0450 9.8300 16062022/0455 9.8200 16062022/0500 9.8200 16062022/0505 9.8100 16062022/0510 9.8100 16062022/0515 9.8100 16062022/0520 9.8100 16062022/0525 9.8000 16062022/0530 9.8000 16062022/0535 9.8000 16062022/0540 9.8100 16062022/0545 9.8100 16062022/0550 9.8100 16062022/0555 9.8100 16062022/0600 9.8200 16062022/0605 9.8200 16062022/0610 9.8300 16062022/0615 9.8300 16062022/0620 9.8400 16062022/0625 9.8400 16062022/0630 9.8400 16062022/0635 9.8500 16062022/0640 9.8500 16062022/0645 9.8500 16062022/0650 9.8500 16062022/0655 9.8600 16062022/0700 9.8600 16062022/0705 9.8600 16062022/0710 9.8700 16062022/0715 9.8700 16062022/0720 9.8700 16062022/0725 9.8800 16062022/0730 9.8900 16062022/0735 9.9000 16062022/0740 9.9100 16062022/0745 9.9300 16062022/0750 9.9400 16062022/0755 9.9500 16062022/0800 9.9700 16062022/0805 9.9900 16062022/0810 10.0200 16062022/0815 10.0500 16062022/0820 10.0900 16062022/0825 10.1200 16062022/0830 10.1500 16062022/0835 10.1800 16062022/0840 10.2100 16062022/0845 10.2300 16062022/0850 10.2600 16062022/0855 10.2900 16062022/0900 10.3200 16062022/0905 10.3400 16062022/0910 10.3600 16062022/0915 10.3800 16062022/0920 10.4000 16062022/0925 10.4200 16062022/0930 10.4400 16062022/0935 10.4600 16062022/0940 10.4900 16062022/0945 10.5200 16062022/0950 10.5400 16062022/0955 10.5600 16062022/1000 10.5800 16062022/1005 10.6100 16062022/1010 10.6400 16062022/1015 10.6700 16062022/1020 10.7000 16062022/1025 10.7400 16062022/1030 10.7700 16062022/1035 10.8000 16062022/1040 10.8300 16062022/1045 10.8600 16062022/1050 10.9000 16062022/1055 10.9400 16062022/1100 10.9900 16062022/1105 11.0300 16062022/1110 11.0600 16062022/1115 11.1000 16062022/1120 11.1300 16062022/1125 11.1800 16062022/1130 11.2200 16062022/1135 11.2600 16062022/1140 11.2800 16062022/1145 11.2900 16062022/1150 11.2700 16062022/1155 11.2400 16062022/1200 11.2200 16062022/1205 11.2200 16062022/1210 11.2500 16062022/1215 11.2800 16062022/1220 11.2800 16062022/1225 11.2500 16062022/1230 11.1800 16062022/1235 11.1100 16062022/1240 11.0500 16062022/1245 11.0200 16062022/1250 10.9900 16062022/1255 10.9500 16062022/1300 10.9200 16062022/1305 10.9100 16062022/1310 10.9200 16062022/1315 10.9500 16062022/1320 10.9700 16062022/1325 10.9900 16062022/1330 11.0200 16062022/1335 11.0400 16062022/1340 11.0700 16062022/1345 11.0900 16062022/1350 11.1100 16062022/1355 11.1300 16062022/1400 11.1500 16062022/1405 11.1600 16062022/1410 11.1600 16062022/1415 11.1500 16062022/1420 11.1500 16062022/1425 11.1500 16062022/1430 11.1600 16062022/1435 11.1700 16062022/1440 11.1900 16062022/1445 11.2100 16062022/1450 11.2200 16062022/1455 11.2300 16062022/1500 11.2400 16062022/1505 11.2500 16062022/1510 11.2500 16062022/1515 11.2600 16062022/1520 11.2600 16062022/1525 11.2700 16062022/1530 11.2700 16062022/1535 11.2700 16062022/1540 11.2700 16062022/1545 11.2800 16062022/1550 11.2800 16062022/1555 11.2800 16062022/1600 11.2800 16062022/1605 11.2900 16062022/1610 11.2900 16062022/1615 11.2900 16062022/1620 11.2900 16062022/1625 11.2900 16062022/1630 11.2800 16062022/1635 11.2800 16062022/1640 11.2700 16062022/1645 11.2700 16062022/1650 11.2600 16062022/1655 11.2500 16062022/1700 11.2500 16062022/1705 11.2300 16062022/1710 11.2200 16062022/1715 11.2200 16062022/1720 11.2000 16062022/1725 11.2000 16062022/1730 11.1900 16062022/1735 11.1800 16062022/1740 11.1700 16062022/1745 11.1700 16062022/1750 11.1700 16062022/1755 11.1600 16062022/1800 11.1500 16062022/1805 11.1400 16062022/1810 11.1400 16062022/1815 11.1400 16062022/1820 11.1400 16062022/1825 11.1400 16062022/1830 11.1300 16062022/1835 11.1200 16062022/1840 11.1200 16062022/1845 11.1000 16062022/1850 11.0900 16062022/1855 11.0800 16062022/1900 11.0800 16062022/1905 11.0700 16062022/1910 11.0600 16062022/1915 11.0700 16062022/1920 11.0600 16062022/1925 11.0400 16062022/1930 11.0300 16062022/1935 11.0100 16062022/1940 10.9900 16062022/1945 10.9700 16062022/1950 10.9500 16062022/1955 10.9300 16062022/2000 10.9100 16062022/2005 10.8900 16062022/2010 17.4000 16062022/2015 16.3700 16062022/2020 15.8600 16062022/2025 15.8400 16062022/2030 15.5000 16062022/2035 15.1100 16062022/2040 14.7500 16062022/2045 14.4100 16062022/2050 14.1900 16062022/2055 13.8700 16062022/2100 13.4800 16062022/2105 13.1200 16062022/2110 12.8600 16062022/2115 12.6700 16062022/2120 12.5500 16062022/2125 12.4600 16062022/2130 12.3500 16062022/2135 12.2500 16062022/2140 12.1200 16062022/2145 12.0300 16062022/2150 11.9400 16062022/2155 11.8500 16062022/2200 11.7600 16062022/2205 11.6900 16062022/2210 11.6400 16062022/2215 11.5600 16062022/2220 11.4600 16062022/2225 11.4000 16062022/2230 11.3700 16062022/2235 11.3100 16062022/2240 11.2500 16062022/2245 11.2600 16062022/2250 11.2800 16062022/2255 11.2600 16062022/2300 11.3000 16062022/2305 11.3800 16062022/2310 11.3700 16062022/2315 11.3300 16062022/2320 11.3000 16062022/2325 11.2800 16062022/2330 11.2700 16062022/2335 11.2500 16062022/2340 11.2100 16062022/2345 11.1700 16062022/2350 11.1000 16062022/2355 11.0500 17062022/0000 11.0000 17062022/0005 10.9600 17062022/0010 10.9100 17062022/0015 10.8700 17062022/0020 10.8300 17062022/0025 10.7900 17062022/0030 10.7600 17062022/0035 10.7300 17062022/0040 10.7000 17062022/0045 10.6700 17062022/0050 10.6400 17062022/0055 10.6200 17062022/0100 10.5900 17062022/0105 10.5700 17062022/0110 10.5500 17062022/0115 10.5400 17062022/0120 10.5200 17062022/0125 10.5000 17062022/0130 10.4800 17062022/0135 10.4700 17062022/0140 10.4500 17062022/0145 10.4200 17062022/0150 10.4200 17062022/0155 10.4500 17062022/0200 10.4500 17062022/0205 10.4300 17062022/0210 10.4100 17062022/0215 10.3800 17062022/0220 10.3600 17062022/0225 10.3400 17062022/0230 10.3200 17062022/0235 10.3100 17062022/0240 10.2900 17062022/0245 10.2800 17062022/0250 10.2600 17062022/0255 10.2600 17062022/0300 10.2500 17062022/0305 10.2300 17062022/0310 10.2200 17062022/0315 10.2000 17062022/0320 10.1900 17062022/0325 10.1800 17062022/0330 10.1700 17062022/0335 10.1600 17062022/0340 10.1500 17062022/0345 10.1400 17062022/0350 10.1300 17062022/0355 10.1200 17062022/0400 10.1100 17062022/0405 10.1000 17062022/0410 10.0900 17062022/0415 10.0800 17062022/0420 10.0800 17062022/0425 10.0700 17062022/0430 10.0700 17062022/0435 10.0600 17062022/0440 10.0600 17062022/0445 10.0500 17062022/0450 10.0500 17062022/0455 10.0400 17062022/0500 10.0300 17062022/0505 10.0300 17062022/0510 10.0300 17062022/0515 10.0300 17062022/0520 10.0300 17062022/0525 10.0300 17062022/0530 10.0300 17062022/0535 10.0400 17062022/0540 10.0400 17062022/0545 10.0500 17062022/0550 10.0500 17062022/0555 10.0600 17062022/0600 10.0600 17062022/0605 10.0700 17062022/0610 10.0800 17062022/0615 10.0900 17062022/0620 10.1000 17062022/0625 10.1000 17062022/0630 10.1100 17062022/0635 10.1200 17062022/0640 10.1300 17062022/0645 10.1400 17062022/0650 10.1400 17062022/0655 10.1500 17062022/0700 10.1600 17062022/0705 10.1700 17062022/0710 10.1700 17062022/0715 10.1900 17062022/0720 10.1900 17062022/0725 10.1900 17062022/0730 10.2100 17062022/0735 10.2200 17062022/0740 10.2300 17062022/0745 10.2400 17062022/0750 10.2500 17062022/0755 10.2600 17062022/0800 10.2800 17062022/0805 10.2900 17062022/0810 10.3100 17062022/0815 10.3400 17062022/0820 10.3500 17062022/0825 10.3900 17062022/0830 10.4500 17062022/0835 10.5000 17062022/0840 10.5200 17062022/0845 10.5300 17062022/0850 10.5400 17062022/0855 10.5400 17062022/0900 10.5500 17062022/0905 10.5700 17062022/0910 10.5700 17062022/0915 10.5800 17062022/0920 10.6000 17062022/0925 10.6100 17062022/0930 10.6200 17062022/0935 10.6300 17062022/0940 10.6500 17062022/0945 10.6600 17062022/0950 10.6800 17062022/0955 10.6900 17062022/1000 10.7100 17062022/1005 10.7300 17062022/1010 10.7500 17062022/1015 10.7700 17062022/1020 10.8000 17062022/1025 10.8200 17062022/1030 10.8300 17062022/1035 10.8500 17062022/1040 10.8700 17062022/1045 10.9000 17062022/1050 10.9300 17062022/1055 10.9500 17062022/1100 10.9600 17062022/1105 10.9800 17062022/1110 10.9900 17062022/1115 10.9900 17062022/1120 10.9900 17062022/1125 10.9900 17062022/1130 10.9900 17062022/1135 10.9900 17062022/1140 11.0000 17062022/1145 11.0100 17062022/1150 11.0100 17062022/1155 11.0200 17062022/1200 11.0300 17062022/1205 11.0200 17062022/1210 11.0100 17062022/1215 11.0000 17062022/1220 10.9900 17062022/1225 10.9700 17062022/1230 10.9500 17062022/1235 10.9300 17062022/1240 10.9000 17062022/1245 10.8800 17062022/1250 10.8600 17062022/1255 10.8600 17062022/1300 10.8700 17062022/1305 10.8900 17062022/1310 10.9000 17062022/1315 10.9200 17062022/1320 10.9400 17062022/1325 10.9500 17062022/1330 10.9700 17062022/1335 10.9900 17062022/1340 11.0100 17062022/1345 11.0200 17062022/1350 11.0200 17062022/1355 11.0400 17062022/1400 11.0600 17062022/1405 11.0900 17062022/1410 11.1000 17062022/1415 11.0900 17062022/1420 11.0800 17062022/1425 11.0600 17062022/1430 11.0400 17062022/1435 11.0200 17062022/1440 11.0100 17062022/1445 11.0000 17062022/1450 10.9900 17062022/1455 10.9800 17062022/1500 10.9800 17062022/1505 10.9600 17062022/1510 10.9500 17062022/1515 10.9400 17062022/1520 10.9300 17062022/1525 10.9100 17062022/1530 10.9000 17062022/1535 10.8900 17062022/1540 10.8900 17062022/1545 10.8800 17062022/1550 10.8700 17062022/1555 10.8700 17062022/1600 10.8600 17062022/1605 10.8500 17062022/1610 10.8400 17062022/1615 10.8300 17062022/1620 10.8200 17062022/1625 10.8100 17062022/1630 10.8000 17062022/1635 10.8000 17062022/1640 10.8000 17062022/1645 10.7900 17062022/1650 10.7800 17062022/1655 10.7700 17062022/1700 10.7600 17062022/1705 10.7500 17062022/1710 10.7400 17062022/1715 10.7300 17062022/1720 10.7200 17062022/1725 10.7200 17062022/1730 10.7200 17062022/1735 10.7100 17062022/1740 10.7000 17062022/1745 10.6900 17062022/1750 10.6800 17062022/1755 10.6700 17062022/1800 10.6600 17062022/1805 10.6500 17062022/1810 10.6500 17062022/1815 10.6700 17062022/1820 10.7900 17062022/1825 11.0600 17062022/1830 11.5500 17062022/1835 11.9900 17062022/1840 12.0300 17062022/1845 12.0800 17062022/1850 12.1800 17062022/1855 12.1200 17062022/1900 12.2300 17062022/1905 12.5100 17062022/1910 12.7100 17062022/1915 12.9800 17062022/1920 13.1700 17062022/1925 13.2800 17062022/1930 13.2900 17062022/1935 13.2600 17062022/1940 13.1600 17062022/1945 13.0500 17062022/1950 12.9800 17062022/1955 12.9100 17062022/2000 12.8500 17062022/2005 12.7700 17062022/2010 12.6900 17062022/2015 12.6300 17062022/2020 12.6200 17062022/2025 12.6200 17062022/2030 12.5700 17062022/2035 12.4600 17062022/2040 12.3700 17062022/2045 12.3200 17062022/2050 12.2900 17062022/2055 12.2500 17062022/2100 12.2100 17062022/2105 12.1700 17062022/2110 12.1200 17062022/2115 12.0600 17062022/2120 12.0000 17062022/2125 11.9400 17062022/2130 11.8800 17062022/2135 11.8100 17062022/2140 11.7500 17062022/2145 11.6800 17062022/2150 11.6300 17062022/2155 11.6600 17062022/2200 11.9200 17062022/2205 12.3000 17062022/2210 12.4100 17062022/2215 11.9500 17062022/2220 11.7700 17062022/2225 11.8400 17062022/2230 11.9500 17062022/2235 12.0000 17062022/2240 12.0500 17062022/2245 12.0400 17062022/2250 12.0000 17062022/2255 11.9500 17062022/2300 11.8800 17062022/2305 11.8200 17062022/2310 11.7700 17062022/2315 11.7100 17062022/2320 11.6400 17062022/2325 11.5800 17062022/2330 11.5100 17062022/2335 11.4600 17062022/2340 11.3900 17062022/2345 11.3700 17062022/2350 11.3500 17062022/2355 11.3300 18062022/0000 11.2800 18062022/0005 11.2200 18062022/0010 11.1800 18062022/0015 11.1500 18062022/0020 11.1100 18062022/0025 11.0800 18062022/0030 11.0400 18062022/0035 11.0100 18062022/0040 10.9700 18062022/0045 10.9300 18062022/0050 10.9000 18062022/0055 10.8800 18062022/0100 10.8400 18062022/0105 10.8100 18062022/0110 10.7800 18062022/0115 10.7500 18062022/0120 10.7300 18062022/0125 10.7100 18062022/0130 10.6800 18062022/0135 10.6600 18062022/0140 10.6400 18062022/0145 10.6200 18062022/0150 10.6100 18062022/0155 10.6400 18062022/0200 10.6400 18062022/0205 10.6300 18062022/0210 10.6100 18062022/0215 10.5900 18062022/0220 10.5700 18062022/0225 10.5600 18062022/0230 10.5400 18062022/0235 10.5300 18062022/0240 10.5100 18062022/0245 10.5000 18062022/0250 10.4800 18062022/0255 10.4700 18062022/0300 10.4500 18062022/0305 10.4400 18062022/0310 10.4200 18062022/0315 10.4100 18062022/0320 10.3900 18062022/0325 10.3800 18062022/0330 10.3700 18062022/0335 10.3600 18062022/0340 10.3600 18062022/0345 10.3600 18062022/0350 10.3500 18062022/0355 10.3400 18062022/0400 10.3400 18062022/0405 10.3300 18062022/0410 10.3100 18062022/0415 10.3000 18062022/0420 10.2900 18062022/0425 10.2800 18062022/0430 10.2800 18062022/0435 10.3200 18062022/0440 10.3400 18062022/0445 10.3500 18062022/0450 10.3300 18062022/0455 10.3200 18062022/0500 10.3100 18062022/0505 10.2900 18062022/0510 10.2800 18062022/0515 10.2700 18062022/0520 10.2600 18062022/0525 10.2600 18062022/0530 10.2600 18062022/0535 10.2500 18062022/0540 10.2500 18062022/0545 10.2400 18062022/0550 10.2400 18062022/0555 10.2400 18062022/0600 10.2400 18062022/0605 10.2400 18062022/0610 10.2400 18062022/0615 10.2500 18062022/0620 10.2500 18062022/0625 10.2500 18062022/0630 10.2600 18062022/0635 10.2700 18062022/0640 10.2800 18062022/0645 10.2800 18062022/0650 10.2800 18062022/0655 10.2900 18062022/0700 10.3000 18062022/0705 10.3000 18062022/0710 10.3100 18062022/0715 10.3200 18062022/0720 10.3300 18062022/0725 10.3400 18062022/0730 10.3500 18062022/0735 10.3600 18062022/0740 10.3600 18062022/0745 10.3800 18062022/0750 10.3800 18062022/0755 10.3900 18062022/0800 10.4200 18062022/0805 10.4700 18062022/0810 10.5100 18062022/0815 10.5100 18062022/0820 10.5100 18062022/0825 10.5100 18062022/0830 10.5100 18062022/0835 10.5000 18062022/0840 10.5100 18062022/0845 10.5000 18062022/0850 10.5000 18062022/0855 10.5000 18062022/0900 10.5100 18062022/0905 10.5100 18062022/0910 10.5200 18062022/0915 10.5200 18062022/0920 10.5200 18062022/0925 10.5200 18062022/0930 10.5300 18062022/0935 10.5300 18062022/0940 10.5400 18062022/0945 10.5500 18062022/0950 10.5500 18062022/0955 10.5600 18062022/1000 10.5700 18062022/1005 10.5800 18062022/1010 10.5900 18062022/1015 10.6000 18062022/1020 10.6100 18062022/1025 10.6200 18062022/1030 10.6300 18062022/1035 10.6500 18062022/1040 10.6600 18062022/1045 10.6800 18062022/1050 10.6900 18062022/1055 10.7000 18062022/1100 10.7100 18062022/1105 10.7300 18062022/1110 10.7400 18062022/1115 10.7500 18062022/1120 10.7600 18062022/1125 10.7800 18062022/1130 10.7900 18062022/1135 10.8000 18062022/1140 10.8100 18062022/1145 10.8200 18062022/1150 10.8300 18062022/1155 10.8400 18062022/1200 10.8500 18062022/1205 10.8500 18062022/1210 10.8500 18062022/1215 10.8600 18062022/1220 10.8600 18062022/1225 10.8600 18062022/1230 10.8700 18062022/1235 10.8700 18062022/1240 10.8700 18062022/1245 10.8600 18062022/1250 10.8700 18062022/1255 10.8600 18062022/1300 10.8600 18062022/1305 10.8600 18062022/1310 10.8600 18062022/1315 10.8600 18062022/1320 10.8600 18062022/1325 10.8700 18062022/1330 10.8600 18062022/1335 10.8700 18062022/1340 10.9000 18062022/1345 10.9300 18062022/1350 10.9400 18062022/1355 10.9400 18062022/1400 10.9400 18062022/1405 10.9300 18062022/1410 10.9200 18062022/1415 10.9100 18062022/1420 10.8900 18062022/1425 10.8900 18062022/1430 10.8800 18062022/1435 10.8700 18062022/1440 10.8700 18062022/1445 10.8600 18062022/1450 10.8600 18062022/1455 10.8700 18062022/1500 10.8700 18062022/1505 10.8700 18062022/1510 10.8800 18062022/1515 10.8800 18062022/1520 10.8900 18062022/1525 10.8900 18062022/1530 10.8900 18062022/1535 10.8800 18062022/1540 10.8800 18062022/1545 10.8900 18062022/1550 10.9000 18062022/1555 10.9000 18062022/1600 10.9000 18062022/1605 10.9000 18062022/1610 10.9000 18062022/1615 10.9100 18062022/1620 10.9100 18062022/1625 10.9000 18062022/1630 10.8800 18062022/1635 10.8700 18062022/1640 10.8600 18062022/1645 10.8500 18062022/1650 10.8300 18062022/1655 10.8100 18062022/1700 10.7900 18062022/1705 10.7700 18062022/1710 10.7500 18062022/1715 10.7200 18062022/1720 10.6900 18062022/1725 10.6500 18062022/1730 10.6200 18062022/1735 10.5800 18062022/1740 10.5500 18062022/1745 10.5300 18062022/1750 10.5200 18062022/1755 10.5000 18062022/1800 10.4800 18062022/1805 10.4800 18062022/1810 10.4800 18062022/1815 10.4800 18062022/1820 10.4800 18062022/1825 10.4600 18062022/1830 10.4400 18062022/1835 10.4400 18062022/1840 10.4400 18062022/1845 10.4300 18062022/1850 10.4200 18062022/1855 10.4200 18062022/1900 10.4200 18062022/1905 10.4100 18062022/1910 10.4100 18062022/1915 10.4000 18062022/1920 10.3900 18062022/1925 10.3800 18062022/1930 10.3600 18062022/1935 10.3500 18062022/1940 10.3300 18062022/1945 10.3100 18062022/1950 10.2800 18062022/1955 10.2600 18062022/2000 10.2500 18062022/2005 10.2300 18062022/2010 10.2200 18062022/2015 10.2000 18062022/2020 10.1800 18062022/2025 10.1700 18062022/2030 10.1600 18062022/2035 10.1400 18062022/2040 10.1300 18062022/2045 10.1200 18062022/2050 10.1000 18062022/2055 10.0900 18062022/2100 10.0700 18062022/2105 10.0600 18062022/2110 10.0400 18062022/2115 10.0300 18062022/2120 10.0100 18062022/2125 10.0000 18062022/2130 9.9800 18062022/2135 9.9700 18062022/2140 9.9600 18062022/2145 9.9500 18062022/2150 9.9400 18062022/2155 9.9300 18062022/2200 9.9200 18062022/2205 9.9100 18062022/2210 9.9000 18062022/2215 9.8900 18062022/2220 9.8900 18062022/2225 9.8800 18062022/2230 9.8700 18062022/2235 9.8600 18062022/2240 9.8500 18062022/2245 9.8400 18062022/2250 9.8300 18062022/2255 9.8300 18062022/2300 9.8200 18062022/2305 9.8100 18062022/2310 9.8000 18062022/2315 9.7900 18062022/2320 9.7800 18062022/2325 9.7600 18062022/2330 9.7500 18062022/2335 9.7400 18062022/2340 9.7300 18062022/2345 9.7300 18062022/2350 9.7200 18062022/2355 9.7100 19062022/0000 9.7100 19062022/0005 9.7000 19062022/0010 9.6900 19062022/0015 9.6800 19062022/0020 9.6700 19062022/0025 9.6600 19062022/0030 9.6500 19062022/0035 9.6400 19062022/0040 9.6300 19062022/0045 9.6200 19062022/0050 9.6200 19062022/0055 9.6000 19062022/0100 9.5900 19062022/0105 9.5800 19062022/0110 9.5700 19062022/0115 9.5600 19062022/0120 9.5500 19062022/0125 9.5400 19062022/0130 9.5300 19062022/0135 9.5200 19062022/0140 9.5100 19062022/0145 9.5000 19062022/0150 9.4900 19062022/0155 9.4800 19062022/0200 9.4700 19062022/0205 9.4600 19062022/0210 9.4500 19062022/0215 9.4500 19062022/0220 9.4400 19062022/0225 9.4300 19062022/0230 9.4200 19062022/0235 9.4200 19062022/0240 9.4100 19062022/0245 9.4000 19062022/0250 9.3900 19062022/0255 9.3800 19062022/0300 9.3800 19062022/0305 9.3900 19062022/0310 9.4100 19062022/0315 9.4200 19062022/0320 9.4400 19062022/0325 9.4400 19062022/0330 9.4400 19062022/0335 9.4300 19062022/0340 9.4100 19062022/0345 9.4000 19062022/0350 9.3900 19062022/0355 9.3800 19062022/0400 9.3800 19062022/0405 9.3600 19062022/0410 9.3500 19062022/0415 9.3400 19062022/0420 9.3300 19062022/0425 9.3300 19062022/0430 9.3200 19062022/0435 9.3100 19062022/0440 9.3000 19062022/0445 9.3000 19062022/0450 9.3000 19062022/0455 9.3000 19062022/0500 9.2900 19062022/0505 9.2900 19062022/0510 9.2900 19062022/0515 9.2800 19062022/0520 9.2800 19062022/0525 9.2800 19062022/0530 9.2800 19062022/0535 9.2800 19062022/0540 9.2900 19062022/0545 9.2900 19062022/0550 9.3000 19062022/0555 9.3100 19062022/0600 9.3200 19062022/0605 9.3300 19062022/0610 9.3500 19062022/0615 9.3600 19062022/0620 9.3800 19062022/0625 9.4000 19062022/0630 9.4200 19062022/0635 9.4300 19062022/0640 9.4500 19062022/0645 9.4600 19062022/0650 9.4800 19062022/0655 9.5000 19062022/0700 9.5100 19062022/0705 9.5200 19062022/0710 9.5300 19062022/0715 9.5500 19062022/0720 9.5600 19062022/0725 9.5700 19062022/0730 9.5800 19062022/0735 9.5900 19062022/0740 9.6000 19062022/0745 9.6200 19062022/0750 9.6300 19062022/0755 9.6400 19062022/0800 9.6600 19062022/0805 9.6800 19062022/0810 9.6900 19062022/0815 9.7000 19062022/0820 9.7200 19062022/0825 9.7400 19062022/0830 9.7600 19062022/0835 9.7800 19062022/0840 9.8100 19062022/0845 9.8300 19062022/0850 9.8600 19062022/0855 9.8800 19062022/0900 9.9100 19062022/0905 9.9300 19062022/0910 9.9500 19062022/0915 9.9800 19062022/0920 10.0000 19062022/0925 10.0300 19062022/0930 10.0500 19062022/0935 10.0700 19062022/0940 10.0900 19062022/0945 10.1100 19062022/0950 10.1300 19062022/0955 10.1500 19062022/1000 10.1700 19062022/1005 10.1900 19062022/1010 10.2000 19062022/1015 10.2200 19062022/1020 10.2500 19062022/1025 10.2700 19062022/1030 10.2800 19062022/1035 10.2900 19062022/1040 10.3000 19062022/1045 10.3300 19062022/1050 10.3800 19062022/1055 10.4200 19062022/1100 10.4500 19062022/1105 10.4900 19062022/1110 10.5200 19062022/1115 10.5500 19062022/1120 10.5900 19062022/1125 10.6200 19062022/1130 10.6500 19062022/1135 10.6800 19062022/1140 10.7200 19062022/1145 10.7600 19062022/1150 10.7800 19062022/1155 10.8000 19062022/1200 10.7900 19062022/1205 10.7400 19062022/1210 10.7000 19062022/1215 10.6900 19062022/1220 10.6900 19062022/1225 10.6600 19062022/1230 10.6200 19062022/1235 10.6100 19062022/1240 10.5700 19062022/1245 10.5100 19062022/1250 10.4700 19062022/1255 10.4600 19062022/1300 10.4600 19062022/1305 10.4700 19062022/1310 10.5000 19062022/1315 10.5400 19062022/1320 10.5900 19062022/1325 10.6300 19062022/1330 10.6700 19062022/1335 10.6900 19062022/1340 10.7000 19062022/1345 10.7000 19062022/1350 10.7100 19062022/1355 10.7200 19062022/1400 10.7300 19062022/1405 10.7300 19062022/1410 10.7300 19062022/1415 10.7100 19062022/1420 10.6900 19062022/1425 10.6800 19062022/1430 10.6700 19062022/1435 10.6500 19062022/1440 10.6300 19062022/1445 10.6000 19062022/1450 10.5800 19062022/1455 10.5600 19062022/1500 10.5700 19062022/1505 10.6000 19062022/1510 10.6200 19062022/1515 10.6500 19062022/1520 10.6700 19062022/1525 10.6900 19062022/1530 10.7100 19062022/1535 10.7200 19062022/1540 10.7200 19062022/1545 10.7100 19062022/1550 10.7000 19062022/1555 10.6900 19062022/1600 10.6600 19062022/1605 10.6300 19062022/1610 10.5900 19062022/1615 10.5500 19062022/1620 10.5200 19062022/1625 10.4900 19062022/1630 10.4600 19062022/1635 10.4400 19062022/1640 10.4300 19062022/1645 10.4200 19062022/1650 10.4200 19062022/1655 10.4200 19062022/1700 10.4300 19062022/1705 10.4300 19062022/1710 10.4400 19062022/1715 10.4400 19062022/1720 10.4500 19062022/1725 10.4500 19062022/1730 10.4400 19062022/1735 10.4300 19062022/1740 10.4300 19062022/1745 10.4200 19062022/1750 10.4200 19062022/1755 10.4100 19062022/1800 10.4000 19062022/1805 10.3900 19062022/1810 10.3800 19062022/1815 10.3700 19062022/1820 10.3600 19062022/1825 10.3500 19062022/1830 10.3500 19062022/1835 10.3400 19062022/1840 10.3300 19062022/1845 10.3200 19062022/1850 10.3200 19062022/1855 10.3100 19062022/1900 10.3000 19062022/1905 10.2900 19062022/1910 10.2800 19062022/1915 10.2700 19062022/1920 10.2600 19062022/1925 10.2500 19062022/1930 10.2500 19062022/1935 10.2300 19062022/1940 10.2300 19062022/1945 10.2200 19062022/1950 10.2100 19062022/1955 10.2000 19062022/2000 10.1900 19062022/2005 10.1900 19062022/2010 10.1800 19062022/2015 10.1700 19062022/2020 10.1600 19062022/2025 10.1500 19062022/2030 10.1500 19062022/2035 10.1400 19062022/2040 10.1300 19062022/2045 10.1200 19062022/2050 10.1100 19062022/2055 10.1000 19062022/2100 10.0900 19062022/2105 10.0800 19062022/2110 10.0700 19062022/2115 10.0600 19062022/2120 10.0400 19062022/2125 10.0200 19062022/2130 10.0000 19062022/2135 9.9900 19062022/2140 9.9900 19062022/2145 10.0100 19062022/2150 10.0400 19062022/2155 10.0600 19062022/2200 10.0700 19062022/2205 10.0600 19062022/2210 10.0600 19062022/2215 10.0500 19062022/2220 10.0500 19062022/2225 10.0400 19062022/2230 10.0300 19062022/2235 10.0200 19062022/2240 10.0100 19062022/2245 10.0000 19062022/2250 9.9800 19062022/2255 9.9800 19062022/2300 9.9700 19062022/2305 9.9500 19062022/2310 9.9400 19062022/2315 9.9400 19062022/2320 9.9900 19062022/2325 10.0700 19062022/2330 10.1500 19062022/2335 10.2000 19062022/2340 10.2300 19062022/2345 10.2500 19062022/2350 10.2500 19062022/2355 10.2400 20062022/0000 10.2200 20062022/0005 10.2000 20062022/0010 10.1800 20062022/0015 10.1600 20062022/0020 10.1500 20062022/0025 10.1200 20062022/0030 10.1000 20062022/0035 10.0800 20062022/0040 10.0600 20062022/0045 10.0400 20062022/0050 10.0200 20062022/0055 10.0000 20062022/0100 9.9900 20062022/0105 9.9700 20062022/0110 9.9600 20062022/0115 9.9500 20062022/0120 9.9300 20062022/0125 9.9100 20062022/0130 9.9000 20062022/0135 9.8900 20062022/0140 9.8700 20062022/0145 9.8600 20062022/0150 9.8400 20062022/0155 9.8300 20062022/0200 9.8100 20062022/0205 9.8000 20062022/0210 9.7900 20062022/0215 9.7800 20062022/0220 9.7600 20062022/0225 9.7500 20062022/0230 9.7400 20062022/0235 9.7300 20062022/0240 9.7200 20062022/0245 9.7100 20062022/0250 9.7000 20062022/0255 9.6800 20062022/0300 9.6800 20062022/0305 9.6700 20062022/0310 9.6500 20062022/0315 9.6400 20062022/0320 9.6400 20062022/0325 9.6300 20062022/0330 9.6200 20062022/0335 9.6200 20062022/0340 9.6100 20062022/0345 9.6100 20062022/0350 9.6000 20062022/0355 9.5900 20062022/0400 9.5900 20062022/0405 9.5900 20062022/0410 9.5900 20062022/0415 9.5900 20062022/0420 9.6000 20062022/0425 9.6000 20062022/0430 9.6100 20062022/0435 9.6200 20062022/0440 9.6200 20062022/0445 9.6300 20062022/0450 9.6400 20062022/0455 9.6500 20062022/0500 9.6500 20062022/0505 9.6600 20062022/0510 9.6700 20062022/0515 9.6800 20062022/0520 9.6800 20062022/0525 9.6900 20062022/0530 9.7000 20062022/0535 9.7100 20062022/0540 9.7100 20062022/0545 9.7200 20062022/0550 9.7400 20062022/0555 9.7400 20062022/0600 9.7600 20062022/0605 9.7700 20062022/0610 9.7800 20062022/0615 9.7900 20062022/0620 9.8000 20062022/0625 9.8100 20062022/0630 9.8200 20062022/0635 9.8300 20062022/0640 9.8400 20062022/0645 9.8600 20062022/0650 9.8700 20062022/0655 9.8800 20062022/0700 9.8900 20062022/0705 9.9000 20062022/0710 9.9100 20062022/0715 9.9200 20062022/0720 9.9300 20062022/0725 9.9400 20062022/0730 9.9500 20062022/0735 9.9600 20062022/0740 9.9700 20062022/0745 9.9800 20062022/0750 10.0000 20062022/0755 10.0100 20062022/0800 10.0300 20062022/0805 10.0400 20062022/0810 10.0600 20062022/0815 10.0700 20062022/0820 10.0900 20062022/0825 10.1100 20062022/0830 10.1200 20062022/0835 10.1400 20062022/0840 10.1600 20062022/0845 10.1800 20062022/0850 10.2000 20062022/0855 10.2200 20062022/0900 10.2500 20062022/0905 10.2600 20062022/0910 10.2900 20062022/0915 10.3100 20062022/0920 10.3400 20062022/0925 10.3600 20062022/0930 10.3800 20062022/0935 10.4000 20062022/0940 10.4100 20062022/0945 10.4300 20062022/0950 10.4400 20062022/0955 10.4600 20062022/1000 10.4900 20062022/1005 10.5200 20062022/1010 10.5400 20062022/1015 10.5700 20062022/1020 10.6100 20062022/1025 10.6400 20062022/1030 10.6700 20062022/1035 10.7000 20062022/1040 10.7300 20062022/1045 10.7700 20062022/1050 10.8000 20062022/1055 10.8400 20062022/1100 10.8600 20062022/1105 10.8900 20062022/1110 10.9100 20062022/1115 10.9500 20062022/1120 10.9900 20062022/1125 11.0100 20062022/1130 11.0400 20062022/1135 11.0700 20062022/1140 11.1000 20062022/1145 11.1300 20062022/1150 11.1500 20062022/1155 11.1700 20062022/1200 11.1900 20062022/1205 11.1900 20062022/1210 11.2000 20062022/1215 11.2100 20062022/1220 11.2200 20062022/1225 11.2200 20062022/1230 11.2200 20062022/1235 11.2300 20062022/1240 11.2400 20062022/1245 11.2400 20062022/1250 11.2500 20062022/1255 11.2500 20062022/1300 11.2600 20062022/1305 11.2600 20062022/1310 11.2600 20062022/1315 11.2500 20062022/1320 11.2500 20062022/1325 11.2500 20062022/1330 11.2400 20062022/1335 11.2400 20062022/1340 11.2400 20062022/1345 11.2400 20062022/1350 11.2400 20062022/1355 11.2400 20062022/1400 11.2400 20062022/1405 11.2400 20062022/1410 11.2300 20062022/1415 11.2400 20062022/1420 11.2400 20062022/1425 11.2400 20062022/1430 11.2500 20062022/1435 11.2500 20062022/1440 11.2600 20062022/1445 11.2600 20062022/1450 11.2800 20062022/1455 11.2800 20062022/1500 11.2900 20062022/1505 11.3000 20062022/1510 11.3000 20062022/1515 11.3000 20062022/1520 11.3100 20062022/1525 11.3100 20062022/1530 11.3100 20062022/1535 11.3000 20062022/1540 11.3000 20062022/1545 11.3000 20062022/1550 11.2900 20062022/1555 11.2900 20062022/1600 11.2900 20062022/1605 11.2900 20062022/1610 11.2900 20062022/1615 11.2800 20062022/1620 11.2700 20062022/1625 11.2700 20062022/1630 11.2600 20062022/1635 11.2600 20062022/1640 11.2500 20062022/1645 11.2400 20062022/1650 11.2300 20062022/1655 11.2200 20062022/1700 11.2100 20062022/1705 11.1900 20062022/1710 11.1800 20062022/1715 11.1700 20062022/1720 11.1600 20062022/1725 11.1500 20062022/1730 11.1400 20062022/1735 11.1300 20062022/1740 11.1200 20062022/1745 11.1000 20062022/1750 11.0900 20062022/1755 11.0700 20062022/1800 11.0600 20062022/1805 11.0500 20062022/1810 11.0400 20062022/1815 11.0300 20062022/1820 11.0100 20062022/1825 11.0000 20062022/1830 10.9800 20062022/1835 10.9700 20062022/1840 10.9600 20062022/1845 10.9500 20062022/1850 10.9400 20062022/1855 10.9300 20062022/1900 10.9200 20062022/1905 10.9000 20062022/1910 10.8900 20062022/1915 10.8700 20062022/1920 10.8500 20062022/1925 10.8300 20062022/1930 10.8200 20062022/1935 10.8000 20062022/1940 10.7700 20062022/1945 10.7600 20062022/1950 10.7400 20062022/1955 10.7200 20062022/2000 10.7100 20062022/2005 10.6900 20062022/2010 10.6800 20062022/2015 10.6700 20062022/2020 10.6500 20062022/2025 10.6400 20062022/2030 10.6200 20062022/2035 10.6100 20062022/2040 10.6000 20062022/2045 10.5900 20062022/2050 10.5800 20062022/2055 10.5700 20062022/2100 10.5600 20062022/2105 10.5500 20062022/2110 10.5300 20062022/2115 10.5200 20062022/2120 10.5000 20062022/2125 10.4900 20062022/2130 10.4700 20062022/2135 10.4600 20062022/2140 10.4400 20062022/2145 10.4300 20062022/2150 10.4200 20062022/2155 10.4000 20062022/2200 10.3900 20062022/2205 10.3800 20062022/2210 10.3700 20062022/2215 10.3500 20062022/2220 10.3400 20062022/2225 10.3300 20062022/2230 10.3200 20062022/2235 10.3100 20062022/2240 10.3000 20062022/2245 10.2900 20062022/2250 10.2800 20062022/2255 10.2700 20062022/2300 10.2500 20062022/2305 10.2400 20062022/2310 10.2200 20062022/2315 10.2000 20062022/2320 10.1800 20062022/2325 10.1900 20062022/2330 10.2200 20062022/2335 10.2600 20062022/2340 10.2800 20062022/2345 10.3000 20062022/2350 10.3000 20062022/2355 10.2900 21062022/0000 10.2800 21062022/0005 10.2700 21062022/0010 10.2500 21062022/0015 10.2400 21062022/0020 10.2100 21062022/0025 10.1900 21062022/0030 10.1700 21062022/0035 10.1500 21062022/0040 10.1300 21062022/0045 10.1100 21062022/0050 10.1000 21062022/0055 10.0800 21062022/0100 10.0600 21062022/0105 10.0500 21062022/0110 10.0300 21062022/0115 10.0200 21062022/0120 10.0100 21062022/0125 10.0000 21062022/0130 9.9900 21062022/0135 9.9700 21062022/0140 9.9600 21062022/0145 9.9500 21062022/0150 9.9400 21062022/0155 9.9300 21062022/0200 9.9100 21062022/0205 9.9000 21062022/0210 9.8900 21062022/0215 9.8800 21062022/0220 9.8700 21062022/0225 9.8600 21062022/0230 9.8500 21062022/0235 9.8400 21062022/0240 9.8400 21062022/0245 9.8300 21062022/0250 9.8300 21062022/0255 9.8200 21062022/0300 9.8200 21062022/0305 9.8100 21062022/0310 9.8000 21062022/0315 9.8000 21062022/0320 9.7900 21062022/0325 9.7800 21062022/0330 9.7800 21062022/0335 9.7700 21062022/0340 9.7600 21062022/0345 9.7600 21062022/0350 9.7500 21062022/0355 9.7400 21062022/0400 9.7400 21062022/0405 9.7400 21062022/0410 9.7300 21062022/0415 9.7300 21062022/0420 9.7200 21062022/0425 9.7200 21062022/0430 9.7100 21062022/0435 9.7000 21062022/0440 9.7000 21062022/0445 9.7000 21062022/0450 9.7000 21062022/0455 9.7000 21062022/0500 9.7000 21062022/0505 9.7000 21062022/0510 9.7000 21062022/0515 9.7100 21062022/0520 9.7100 21062022/0525 9.7100 21062022/0530 9.7200 21062022/0535 9.7200 21062022/0540 9.7200 21062022/0545 9.7300 21062022/0550 9.7300 21062022/0555 9.7400 21062022/0600 9.7500 21062022/0605 9.7500 21062022/0610 9.7700 21062022/0615 9.7800 21062022/0620 9.7900 21062022/0625 9.8100 21062022/0630 9.8300 21062022/0635 9.8400 21062022/0640 9.8600 21062022/0645 9.8800 21062022/0650 9.8900 21062022/0655 9.9100 21062022/0700 9.9300 21062022/0705 9.9400 21062022/0710 9.9600 21062022/0715 9.9700 21062022/0720 9.9900 21062022/0725 10.0100 21062022/0730 10.0400 21062022/0735 10.0600 21062022/0740 10.0800 21062022/0745 10.1000 21062022/0750 10.1100 21062022/0755 10.1400 21062022/0800 10.1600 21062022/0805 10.1900 21062022/0810 10.2200 21062022/0815 10.2500 21062022/0820 10.2700 21062022/0825 10.2900 21062022/0830 10.3200 21062022/0835 10.3500 21062022/0840 10.3900 21062022/0845 10.4100 21062022/0850 10.4200 21062022/0855 10.4300 21062022/0900 10.4500 21062022/0905 10.4600 21062022/0910 10.4700 21062022/0915 10.4900 21062022/0920 10.5000 21062022/0925 10.5200 21062022/0930 10.5300 21062022/0935 10.5500 21062022/0940 10.5700 21062022/0945 10.6000 21062022/0950 10.6200 21062022/0955 10.6500 21062022/1000 10.6800 21062022/1005 10.7000 21062022/1010 10.7100 21062022/1015 10.7400 21062022/1020 10.7500 21062022/1025 10.7700 21062022/1030 10.7900 21062022/1035 10.8100 21062022/1040 10.8300 21062022/1045 10.8400 21062022/1050 10.8500 21062022/1055 10.8400 21062022/1100 10.8300 21062022/1105 10.8200 21062022/1110 10.8000 21062022/1115 10.7900 21062022/1120 10.7800 21062022/1125 10.7700 21062022/1130 10.7600 21062022/1135 10.7400 21062022/1140 10.7300 21062022/1145 10.7200 21062022/1150 10.7100 21062022/1155 10.7100 21062022/1200 10.7000 21062022/1205 10.7000 21062022/1210 10.7000 21062022/1215 10.7000 21062022/1220 10.7000 21062022/1225 10.7000 21062022/1230 10.6900 21062022/1235 10.6900 21062022/1240 10.6900 21062022/1245 10.6900 21062022/1250 10.6900 21062022/1255 10.6900 21062022/1300 10.6900 21062022/1305 10.6800 21062022/1310 10.6800 21062022/1315 10.6800 21062022/1320 10.6800 21062022/1325 10.6800 21062022/1330 10.6900 21062022/1335 10.6800 21062022/1340 10.6800 21062022/1345 10.6700 21062022/1350 10.6700 21062022/1355 10.6600 21062022/1400 10.6600 21062022/1405 10.6500 21062022/1410 10.6500 21062022/1415 10.6500 21062022/1420 10.6400 21062022/1425 10.6400 21062022/1430 10.6300 21062022/1435 10.6400 21062022/1440 10.6400 21062022/1445 10.6500 21062022/1450 10.6500 21062022/1455 10.6600 21062022/1500 10.6700 21062022/1505 10.6800 21062022/1510 10.6900 21062022/1515 10.7000 21062022/1520 10.7100 21062022/1525 10.7200 21062022/1530 10.7300 21062022/1535 10.7400 21062022/1540 10.7400 21062022/1545 10.7500 21062022/1550 10.7600 21062022/1555 10.7700 21062022/1600 10.7700 21062022/1605 10.7800 21062022/1610 10.7900 21062022/1615 10.8100 21062022/1620 10.8300 21062022/1625 10.8500 21062022/1630 10.8700 21062022/1635 10.8900 21062022/1640 10.8900 21062022/1645 10.9000 21062022/1650 10.9100 21062022/1655 10.9200 21062022/1700 10.9300 21062022/1705 10.9400 21062022/1710 10.9500 21062022/1715 10.9600 21062022/1720 10.9600 21062022/1725 10.9600 21062022/1730 10.9600 21062022/1735 10.9600 21062022/1740 10.9500 21062022/1745 10.9400 21062022/1750 10.9300 21062022/1755 10.9200 21062022/1800 10.9000 21062022/1805 10.8900 21062022/1810 10.8700 21062022/1815 10.8600 21062022/1820 10.8400 21062022/1825 10.8200 21062022/1830 10.8100 21062022/1835 10.7900 21062022/1840 10.7700 21062022/1845 10.7500 21062022/1850 10.7300 21062022/1855 10.7200 21062022/1900 10.7000 21062022/1905 10.6900 21062022/1910 10.6700 21062022/1915 10.6600 21062022/1920 10.6500 21062022/1925 10.6300 21062022/1930 10.6200 21062022/1935 10.6100 21062022/1940 10.6000 21062022/1945 10.5800 21062022/1950 10.5700 21062022/1955 10.5600 21062022/2000 10.5400 21062022/2005 10.5300 21062022/2010 10.5200 21062022/2015 10.5100 21062022/2020 10.5100 21062022/2025 10.5000 21062022/2030 10.4900 21062022/2035 10.4800 21062022/2040 10.4700 21062022/2045 10.4600 21062022/2050 10.4500 21062022/2055 10.4400 21062022/2100 10.4300 21062022/2105 10.4200 21062022/2110 10.4100 21062022/2115 10.4000 21062022/2120 10.3900 21062022/2125 10.3800 21062022/2130 10.3800 21062022/2135 10.3700 21062022/2140 10.3600 21062022/2145 10.3600 21062022/2150 10.3600 21062022/2155 10.3500 21062022/2200 10.3500 21062022/2205 10.3400 21062022/2210 10.3300 21062022/2215 10.3300 21062022/2220 10.3200 21062022/2225 10.3100 21062022/2230 10.3000 21062022/2235 10.3000 21062022/2240 10.2900 21062022/2245 10.2800 21062022/2250 10.2700 21062022/2255 10.2700 21062022/2300 10.2600 21062022/2305 10.2600 21062022/2310 10.2500 21062022/2315 10.2500 21062022/2320 10.2400 21062022/2325 10.2400 21062022/2330 10.2400 21062022/2335 10.2300 21062022/2340 10.2300 21062022/2345 10.2300 21062022/2350 10.2200 21062022/2355 10.2200 22062022/0000 10.2200 22062022/0005 10.2100 22062022/0010 10.2100 22062022/0015 10.2100 22062022/0020 10.2100 22062022/0025 10.2000 22062022/0030 10.2000 22062022/0035 10.2000 22062022/0040 10.2000 22062022/0045 10.2000 22062022/0050 10.1900 22062022/0055 10.1900 22062022/0100 10.1900 22062022/0105 10.1800 22062022/0110 10.1800 22062022/0115 10.1700 22062022/0120 10.1600 22062022/0125 10.1600 22062022/0130 10.1600 22062022/0135 10.1600 22062022/0140 10.1500 22062022/0145 10.1500 22062022/0150 10.1500 22062022/0155 10.1400 22062022/0200 10.1400 22062022/0205 10.1400 22062022/0210 10.1300 22062022/0215 10.1300 22062022/0220 10.1300 22062022/0225 10.1300 22062022/0230 10.1300 22062022/0235 10.1200 22062022/0240 10.1200 22062022/0245 10.1500 22062022/0250 10.2000 22062022/0255 10.2500 22062022/0300 10.2900 22062022/0305 10.3100 22062022/0310 10.3100 22062022/0315 10.3200 22062022/0320 10.3100 22062022/0325 10.3000 22062022/0330 10.2900 22062022/0335 10.2800 22062022/0340 10.2700 22062022/0345 10.2500 22062022/0350 10.2400 22062022/0355 10.2300 22062022/0400 10.2200 22062022/0405 10.2100 22062022/0410 10.2000 22062022/0415 10.1900 22062022/0420 10.1800 22062022/0425 10.1800 22062022/0430 10.1700 22062022/0435 10.1700 22062022/0440 10.1600 22062022/0445 10.1600 22062022/0450 10.1600 22062022/0455 10.1500 22062022/0500 10.1500 22062022/0505 10.1500 22062022/0510 10.1500 22062022/0515 10.1500 22062022/0520 10.1400 22062022/0525 10.1500 22062022/0530 10.1500 22062022/0535 10.1500 22062022/0540 10.1500 22062022/0545 10.1600 22062022/0550 10.1700 22062022/0555 10.1700 22062022/0600 10.1800 22062022/0605 10.1800 22062022/0610 10.1800 22062022/0615 10.1900 22062022/0620 10.1900 22062022/0625 10.2000 22062022/0630 10.2100 22062022/0635 10.2200 22062022/0640 10.2200 22062022/0645 10.2300 22062022/0650 10.2400 22062022/0655 10.2500 22062022/0700 10.2600 22062022/0705 10.2700 22062022/0710 10.2800 22062022/0715 10.2900 22062022/0720 10.2900 22062022/0725 10.3000 22062022/0730 10.3100 22062022/0735 10.3200 22062022/0740 10.3300 22062022/0745 10.3300 22062022/0750 10.3400 22062022/0755 10.3500 22062022/0800 10.3600 22062022/0805 10.3700 22062022/0810 10.3800 22062022/0815 10.4000 22062022/0820 10.4200 22062022/0825 10.4400 22062022/0830 10.4400 22062022/0835 10.4400 22062022/0840 10.4500 22062022/0845 10.4600 22062022/0850 10.4900 22062022/0855 10.5100 22062022/0900 10.5200 22062022/0905 10.5400 22062022/0910 10.5600 22062022/0915 10.5800 22062022/0920 10.6100 22062022/0925 10.6400 22062022/0930 10.6800 22062022/0935 10.7100 22062022/0940 10.7800 22062022/0945 10.7400 22062022/0950 10.7500 22062022/0955 10.7400 22062022/1000 10.7300 22062022/1005 10.7000 22062022/1010 10.6800 22062022/1015 10.6700 22062022/1020 10.6600 22062022/1025 10.6500 22062022/1030 10.6300 22062022/1035 10.6300 22062022/1040 10.6300 22062022/1045 10.6300 22062022/1050 10.6300 22062022/1055 10.6300 22062022/1100 10.6200 22062022/1105 10.6100 22062022/1110 10.6100 22062022/1115 10.6100 22062022/1120 10.6200 22062022/1125 10.6300 22062022/1130 10.6600 22062022/1135 10.7000 22062022/1140 10.7400 22062022/1145 10.7700 22062022/1150 10.8000 22062022/1155 10.8300 22062022/1200 10.8600 22062022/1205 10.8800 22062022/1210 10.9100 22062022/1215 10.9400 22062022/1220 10.9600 22062022/1225 10.9700 22062022/1230 10.9800 22062022/1235 10.9800 22062022/1240 10.9900 22062022/1245 11.0000 22062022/1250 11.0100 22062022/1255 11.0000 22062022/1300 11.0000 22062022/1305 11.0000 22062022/1310 11.0100 22062022/1315 11.0200 22062022/1320 11.0300 22062022/1325 11.0400 22062022/1330 11.0500 22062022/1335 11.0700 22062022/1340 11.0900 22062022/1345 11.1100 22062022/1350 11.1400 22062022/1355 11.1600 22062022/1400 11.1900 22062022/1405 11.2000 22062022/1410 11.2200 22062022/1415 11.2300 22062022/1420 11.2400 22062022/1425 11.2500 22062022/1430 11.2500 22062022/1435 11.2600 22062022/1440 11.2800 22062022/1445 11.3000 22062022/1450 11.3200 22062022/1455 11.3400 22062022/1500 11.3500 22062022/1505 11.3700 22062022/1510 11.3800 22062022/1515 11.3800 22062022/1520 11.3800 22062022/1525 11.3900 22062022/1530 11.4100 22062022/1535 11.4200 22062022/1540 11.4300 22062022/1545 11.4400 22062022/1550 11.4500 22062022/1555 11.4500 22062022/1600 11.4500 22062022/1605 11.4500 22062022/1610 11.4500 22062022/1615 11.4600 22062022/1620 11.4600 22062022/1625 11.4600 22062022/1630 11.4500 22062022/1635 11.4500 22062022/1640 11.4500 22062022/1645 11.4500 22062022/1650 11.4400 22062022/1655 11.4400 22062022/1700 11.4400 22062022/1705 11.4300 22062022/1710 11.4200 22062022/1715 11.4100 22062022/1720 11.4000 22062022/1725 11.3800 22062022/1730 11.3600 22062022/1735 11.3500 22062022/1740 11.3400 22062022/1745 11.3200 22062022/1750 11.3100 22062022/1755 11.2900 22062022/1800 11.2700 22062022/1805 11.2600 22062022/1810 11.2500 22062022/1815 11.2400 22062022/1820 11.2300 22062022/1825 11.2200 22062022/1830 11.2000 22062022/1835 11.1900 22062022/1840 11.1700 22062022/1845 11.1600 22062022/1850 11.1400 22062022/1855 11.1300 22062022/1900 11.1100 22062022/1905 11.1000 22062022/1910 11.0800 22062022/1915 11.0700 22062022/1920 11.0500 22062022/1925 11.0300 22062022/1930 11.0200 22062022/1935 11.0000 22062022/1940 10.9800 22062022/1945 10.9700 22062022/1950 10.9500 22062022/1955 10.9400 22062022/2000 10.9200 22062022/2005 10.9000 22062022/2010 10.8800 22062022/2015 10.8700 22062022/2020 10.8500 22062022/2025 10.8400 22062022/2030 10.8300 22062022/2035 10.8100 22062022/2040 10.7900 22062022/2045 10.7800 22062022/2050 10.7600 22062022/2055 10.7500 22062022/2100 10.7400 22062022/2105 10.7300 22062022/2110 10.7200 22062022/2115 10.7100 22062022/2120 10.7000 22062022/2125 10.6900 22062022/2130 10.6800 22062022/2135 10.6700 22062022/2140 10.6600 22062022/2145 10.6500 22062022/2150 10.6400 22062022/2155 10.6300 22062022/2200 10.6200 22062022/2205 10.6200 22062022/2210 10.6100 22062022/2215 10.6000 22062022/2220 10.6000 22062022/2225 10.6000 22062022/2230 10.5900 22062022/2235 10.5900 22062022/2240 10.5800 22062022/2245 10.5800 22062022/2250 10.5700 22062022/2255 10.5700 22062022/2300 10.5600 22062022/2305 10.5600 22062022/2310 10.5500 22062022/2315 10.5400 22062022/2320 10.5300 22062022/2325 10.5200 22062022/2330 10.5200 22062022/2335 10.5100 22062022/2340 10.5100 22062022/2345 10.5100 22062022/2350 10.5000 22062022/2355 10.5000 23062022/0000 10.4900 23062022/0005 10.4800 23062022/0010 10.4700 23062022/0015 10.4600 23062022/0020 10.4600 23062022/0025 10.4600 23062022/0030 10.4500 23062022/0035 10.4500 23062022/0040 10.4400 23062022/0045 10.4400 23062022/0050 10.4400 23062022/0055 10.4300 23062022/0100 10.4200 23062022/0105 10.4100 23062022/0110 10.4000 23062022/0115 10.4000 23062022/0120 10.3900 23062022/0125 10.3800 23062022/0130 10.3700 23062022/0135 10.3700 23062022/0140 10.3600 23062022/0145 10.3600 23062022/0150 10.3500 23062022/0155 10.3500 23062022/0200 10.3400 23062022/0205 10.3400 23062022/0210 10.3400 23062022/0215 10.3300 23062022/0220 10.3300 23062022/0225 10.3300 23062022/0230 10.3200 23062022/0235 10.3100 23062022/0240 10.3000 23062022/0245 10.3000 23062022/0250 10.2900 23062022/0255 10.2800 23062022/0300 10.2800 23062022/0305 10.2700 23062022/0310 10.2700 23062022/0315 10.2700 23062022/0320 10.2700 23062022/0325 10.2600 23062022/0330 10.2600 23062022/0335 10.2600 23062022/0340 10.2600 23062022/0345 10.2600 23062022/0350 10.2500 23062022/0355 10.2500 23062022/0400 10.2500 23062022/0405 10.2500 23062022/0410 10.2400 23062022/0415 10.2400 23062022/0420 10.2400 23062022/0425 10.2500 23062022/0430 10.2500 23062022/0435 10.2500 23062022/0440 10.2500 23062022/0445 10.2500 23062022/0450 10.2500 23062022/0455 10.2500 23062022/0500 10.2500 23062022/0505 10.2500 23062022/0510 10.2500 23062022/0515 10.2400 23062022/0520 10.2400 23062022/0525 10.2400 23062022/0530 10.2400 23062022/0535 10.2400 23062022/0540 10.2500 23062022/0545 10.2500 23062022/0550 10.2600 23062022/0555 10.2700 23062022/0600 10.2800 23062022/0605 10.2900 23062022/0610 10.3100 23062022/0615 10.3200 23062022/0620 10.3300 23062022/0625 10.3400 23062022/0630 10.3500 23062022/0635 10.3600 23062022/0640 10.3800 23062022/0645 10.3900 23062022/0650 10.4000 23062022/0655 10.4100 23062022/0700 10.4100 23062022/0705 10.4200 23062022/0710 10.4200 23062022/0715 10.4300 23062022/0720 10.4300 23062022/0725 10.4400 23062022/0730 10.4400 23062022/0735 10.4500 23062022/0740 10.4600 23062022/0745 10.4700 23062022/0750 10.4900 23062022/0755 10.5000 23062022/0800 10.5100 23062022/0805 10.5200 23062022/0810 10.5300 23062022/0815 10.5400 23062022/0820 10.5600 23062022/0825 10.5700 23062022/0830 10.5900 23062022/0835 10.6100 23062022/0840 10.6300 23062022/0845 10.6500 23062022/0850 10.6800 23062022/0855 10.7000 23062022/0900 10.7300 23062022/0905 10.7900 23062022/0910 10.8700 23062022/0915 10.8900 23062022/0920 10.8900 23062022/0925 10.9100 23062022/0930 10.9600 23062022/0935 11.0100 23062022/0940 11.0800 23062022/0945 11.1200 23062022/0950 11.1300 23062022/0955 11.1400 23062022/1000 11.1500 23062022/1005 11.1700 23062022/1010 11.1900 23062022/1015 11.2100 23062022/1020 11.2400 23062022/1025 11.2900 23062022/1030 11.3300 23062022/1035 11.3700 23062022/1040 11.3900 23062022/1045 11.4100 23062022/1050 11.4200 23062022/1055 11.4300 23062022/1100 11.4400 23062022/1105 11.4600 23062022/1110 11.4900 23062022/1115 11.5300 23062022/1120 11.5700 23062022/1125 11.6000 23062022/1130 11.6400 23062022/1135 11.6700 23062022/1140 11.7100 23062022/1145 11.7500 23062022/1150 11.7700 23062022/1155 11.8000 23062022/1200 11.8200 23062022/1205 11.8400 23062022/1210 11.8600 23062022/1215 11.8800 23062022/1220 11.8900 23062022/1225 11.9000 23062022/1230 11.9200 23062022/1235 11.9400 23062022/1240 11.9600 23062022/1245 11.9700 23062022/1250 11.9600 23062022/1255 11.9500 23062022/1300 11.9500 23062022/1305 11.9400 23062022/1310 11.9400 23062022/1315 11.9400 23062022/1320 11.9400 23062022/1325 11.9500 23062022/1330 11.9600 23062022/1335 11.9600 23062022/1340 11.9700 23062022/1345 11.9800 23062022/1350 12.0000 23062022/1355 12.0100 23062022/1400 12.0300 23062022/1405 12.0400 23062022/1410 12.0500 23062022/1415 12.0600 23062022/1420 12.0600 23062022/1425 12.0600 23062022/1430 12.0700 23062022/1435 12.0800 23062022/1440 12.0800 23062022/1445 12.0900 23062022/1450 12.1000 23062022/1455 12.1000 23062022/1500 12.1000 23062022/1505 12.1000 23062022/1510 12.1000 23062022/1515 12.1100 23062022/1520 12.1200 23062022/1525 12.1200 23062022/1530 12.1200 23062022/1535 12.1300 23062022/1540 12.1300 23062022/1545 12.1400 23062022/1550 12.1400 23062022/1555 12.1300 23062022/1600 12.1200 23062022/1605 12.1200 23062022/1610 12.1100 23062022/1615 12.1000 23062022/1620 12.0900 23062022/1625 12.0700 23062022/1630 12.0400 23062022/1635 12.0100 23062022/1640 11.9900 23062022/1645 11.9700 23062022/1650 11.9500 23062022/1655 11.9400 23062022/1700 11.9300 23062022/1705 11.9200 23062022/1710 11.9200 23062022/1715 11.9100 23062022/1720 11.9000 23062022/1725 11.9100 23062022/1730 11.9100 23062022/1735 11.9200 23062022/1740 11.9200 23062022/1745 11.9200 23062022/1750 11.9100 23062022/1755 11.9000 23062022/1800 11.8900 23062022/1805 11.8800 23062022/1810 11.8700 23062022/1815 11.8600 23062022/1820 11.8500 23062022/1825 11.8400 23062022/1830 11.8200 23062022/1835 11.8000 23062022/1840 11.7900 23062022/1845 11.7700 23062022/1850 11.7500 23062022/1855 11.7300 23062022/1900 11.7100 23062022/1905 11.6800 23062022/1910 11.6600 23062022/1915 11.6400 23062022/1920 11.6100 23062022/1925 11.5900 23062022/1930 11.5600 23062022/1935 11.5400 23062022/1940 11.5100 23062022/1945 11.4900 23062022/1950 11.4700 23062022/1955 11.4500 23062022/2000 11.4300 23062022/2005 11.4200 23062022/2010 11.4000 23062022/2015 11.3900 23062022/2020 11.3700 23062022/2025 11.3600 23062022/2030 11.3400 23062022/2035 11.3300 23062022/2040 11.3100 23062022/2045 11.2900 23062022/2050 11.2800 23062022/2055 11.2500 23062022/2100 11.2400 23062022/2105 11.2200 23062022/2110 11.2000 23062022/2115 11.1800 23062022/2120 11.1600 23062022/2125 11.1400 23062022/2130 11.1300 23062022/2135 11.1100 23062022/2140 11.1000 23062022/2145 11.0800 23062022/2150 11.0700 23062022/2155 11.0600 23062022/2200 11.0500 23062022/2205 11.0400 23062022/2210 11.0300 23062022/2215 11.0100 23062022/2220 11.0000 23062022/2225 10.9900 23062022/2230 10.9800 23062022/2235 10.9700 23062022/2240 10.9500 23062022/2245 10.9300 23062022/2250 10.9300 23062022/2255 10.9500 23062022/2300 10.9900 23062022/2305 11.0200 23062022/2310 11.0500 23062022/2315 11.0600 23062022/2320 11.0600 23062022/2325 11.0600 23062022/2330 11.0600 23062022/2335 11.0600 23062022/2340 11.0500 23062022/2345 11.0400 23062022/2350 11.0200 23062022/2355 11.0100 24062022/0000 11.0000 24062022/0005 10.9900 24062022/0010 10.9700 24062022/0015 10.9600 24062022/0020 10.9600 24062022/0025 10.9500 24062022/0030 10.9400 24062022/0035 10.9300 24062022/0040 10.9100 24062022/0045 10.9100 24062022/0050 10.9000 24062022/0055 10.8900 24062022/0100 10.8800 24062022/0105 10.8800 24062022/0110 10.8700 24062022/0115 10.8600 24062022/0120 10.8500 24062022/0125 10.8400 24062022/0130 10.8300 24062022/0135 10.8200 24062022/0140 10.8100 24062022/0145 10.8000 24062022/0150 10.7900 24062022/0155 10.7900 24062022/0200 10.7800 24062022/0205 10.7700 24062022/0210 10.7700 24062022/0215 10.7600 24062022/0220 10.7600 24062022/0225 10.7600 24062022/0230 10.7500 24062022/0235 10.7500 24062022/0240 10.7500 24062022/0245 10.7500 24062022/0250 10.7500 24062022/0255 10.7400 24062022/0300 10.7400 24062022/0305 10.7400 24062022/0310 10.7400 24062022/0315 10.7300 24062022/0320 10.7300 24062022/0325 10.7200 24062022/0330 10.7200 24062022/0335 10.7100 24062022/0340 10.7100 24062022/0345 10.7000 24062022/0350 10.7000 24062022/0355 10.6900 24062022/0400 10.6900 24062022/0405 10.6800 24062022/0410 10.6800 24062022/0415 10.6900 24062022/0420 10.6800 24062022/0425 10.6800 24062022/0430 10.6800 24062022/0435 10.6700 24062022/0440 10.6700 24062022/0445 10.6600 24062022/0450 10.6600 24062022/0455 10.6600 24062022/0500 10.6500 24062022/0505 10.6600 24062022/0510 10.6600 24062022/0515 10.6700 24062022/0520 10.6700 24062022/0525 10.6600 24062022/0530 10.6600 24062022/0535 10.6500 24062022/0540 10.6500 24062022/0545 10.6400 24062022/0550 10.6400 24062022/0555 10.6300 24062022/0600 10.6300 24062022/0605 10.6200 24062022/0610 10.6300 24062022/0615 10.6300 24062022/0620 10.6400 24062022/0625 10.6500 24062022/0630 10.6600 24062022/0635 10.6600 24062022/0640 10.6700 24062022/0645 10.6800 24062022/0650 10.6900 24062022/0655 10.7000 24062022/0700 10.7100 24062022/0705 10.7100 24062022/0710 10.7300 24062022/0715 10.7400 24062022/0720 10.7500 24062022/0725 10.7700 24062022/0730 10.7800 24062022/0735 10.8000 24062022/0740 10.8100 24062022/0745 10.8300 24062022/0750 10.8500 24062022/0755 10.8600 24062022/0800 10.8800 24062022/0805 10.9000 24062022/0810 10.9200 24062022/0815 10.9400 24062022/0820 10.9600 24062022/0825 10.9700 24062022/0830 10.9900 24062022/0835 11.0100 24062022/0840 11.0200 24062022/0845 11.0400 24062022/0850 11.0600 24062022/0855 11.0800 24062022/0900 11.1000 24062022/0905 11.1200 24062022/0910 11.1400 24062022/0915 11.1700 24062022/0920 11.2000 24062022/0925 11.2200 24062022/0930 11.2500 24062022/0935 11.2900 24062022/0940 11.3500 24062022/0945 11.3700 24062022/0950 11.3800 24062022/0955 11.3800 24062022/1000 11.3800 24062022/1005 11.3900 24062022/1010 11.4000 24062022/1015 11.4100 24062022/1020 11.4300 24062022/1025 11.4500 24062022/1030 11.4500 24062022/1035 11.4500 24062022/1040 11.4400 24062022/1045 11.4400 24062022/1050 11.4300 24062022/1055 11.4400 24062022/1100 11.4500 24062022/1105 11.4800 24062022/1110 11.5200 24062022/1115 11.5500 24062022/1120 11.5900 24062022/1125 11.6400 24062022/1130 11.7000 24062022/1135 11.7600 24062022/1140 11.8100 24062022/1145 11.8600 24062022/1150 11.9000 24062022/1155 11.9200 24062022/1200 11.9500 24062022/1205 12.0000 24062022/1210 12.0600 24062022/1215 12.0900 24062022/1220 12.0800 24062022/1225 12.0700 24062022/1230 12.0900 24062022/1235 12.1100 24062022/1240 12.1400 24062022/1245 12.1700 24062022/1250 12.2000 24062022/1255 12.2400 24062022/1300 12.2700 24062022/1305 12.2900 24062022/1310 12.3100 24062022/1315 12.3200 24062022/1320 12.3300 24062022/1325 12.3300 24062022/1330 12.3300 24062022/1335 12.3200 24062022/1340 12.3100 24062022/1345 12.3100 24062022/1350 12.3100 24062022/1355 12.3100 24062022/1400 12.3100 24062022/1405 12.3000 24062022/1410 12.2900 24062022/1415 12.2900 24062022/1420 12.2800 24062022/1425 12.2800 24062022/1430 12.2800 24062022/1435 12.2800 24062022/1440 12.2800 24062022/1445 12.2800 24062022/1450 12.2900 24062022/1455 12.2900 24062022/1500 12.2900 24062022/1505 12.2800 24062022/1510 12.2800 24062022/1515 12.2700 24062022/1520 12.2700 24062022/1525 12.2700 24062022/1530 12.2700 24062022/1535 12.2600 24062022/1540 12.2600 24062022/1545 12.2600 24062022/1550 12.2600 24062022/1555 12.2600 24062022/1600 12.2700 24062022/1605 12.2700 24062022/1610 12.2700 24062022/1615 12.2700 24062022/1620 12.2700 24062022/1625 12.2600 24062022/1630 12.2500 24062022/1635 12.2500 24062022/1640 12.2400 24062022/1645 12.2300 24062022/1650 12.2300 24062022/1655 12.2200 24062022/1700 12.2100 24062022/1705 12.2000 24062022/1710 12.1900 24062022/1715 12.1900 24062022/1720 12.1800 24062022/1725 12.1700 24062022/1730 12.1700 24062022/1735 12.1500 24062022/1740 12.1400 24062022/1745 12.1300 24062022/1750 12.1200 24062022/1755 12.0900 24062022/1800 12.0800 24062022/1805 12.0600 24062022/1810 12.0400 24062022/1815 12.0300 24062022/1820 12.0100 24062022/1825 11.9900 24062022/1830 11.9700 24062022/1835 11.9500 24062022/1840 11.9300 24062022/1845 11.9200 24062022/1850 11.9000 24062022/1855 11.8700 24062022/1900 11.8200 24062022/1905 11.7800 24062022/1910 11.7800 24062022/1915 11.8200 24062022/1920 11.8800 24062022/1925 11.9200 24062022/1930 11.9400 24062022/1935 11.9400 24062022/1940 11.9300 24062022/1945 11.9200 24062022/1950 11.8900 24062022/1955 11.8600 24062022/2000 11.8200 24062022/2005 11.7900 24062022/2010 11.7500 24062022/2015 11.7200 24062022/2020 11.6900 24062022/2025 11.6600 24062022/2030 11.6300 24062022/2035 11.6000 24062022/2040 11.5800 24062022/2045 11.5500 24062022/2050 11.5200 24062022/2055 11.5000 24062022/2100 11.4700 24062022/2105 11.4500 24062022/2110 11.4300 24062022/2115 11.4100 24062022/2120 11.3900 24062022/2125 11.3700 24062022/2130 11.3500 24062022/2135 11.3300 24062022/2140 11.3200 24062022/2145 11.3000 24062022/2150 11.2900 24062022/2155 11.2700 24062022/2200 11.2500 24062022/2205 11.2300 24062022/2210 11.2200 24062022/2215 11.2000 24062022/2220 11.1900 24062022/2225 11.1700 24062022/2230 11.1500 24062022/2235 11.1400 24062022/2240 11.1300 24062022/2245 11.1100 24062022/2250 11.0900 24062022/2255 11.0800 24062022/2300 11.0700 24062022/2305 11.0500 24062022/2310 11.0400 24062022/2315 11.0200 24062022/2320 11.0100 24062022/2325 11.0000 24062022/2330 10.9800 24062022/2335 10.9700 24062022/2340 10.9600 24062022/2345 10.9500 24062022/2350 10.9400 24062022/2355 10.9300 25062022/0000 10.9200 25062022/0005 10.9100 25062022/0010 10.9000 25062022/0015 10.8900 25062022/0020 10.8800 25062022/0025 10.8800 25062022/0030 10.8700 25062022/0035 10.8600 25062022/0040 10.8600 25062022/0045 10.8500 25062022/0050 10.8500 25062022/0055 10.8400 25062022/0100 10.8300 25062022/0105 10.8300 25062022/0110 10.8200 25062022/0115 10.8100 25062022/0120 10.8100 25062022/0125 10.8000 25062022/0130 10.7900 25062022/0135 10.7800 25062022/0140 10.7800 25062022/0145 10.7700 25062022/0150 10.7600 25062022/0155 10.7600 25062022/0200 10.7600 25062022/0205 10.7500 25062022/0210 10.7500 25062022/0215 10.7500 25062022/0220 10.7400 25062022/0225 10.7400 25062022/0230 10.7300 25062022/0235 10.7300 25062022/0240 10.7300 25062022/0245 10.7200 25062022/0250 10.7200 25062022/0255 10.7200 25062022/0300 10.7100 25062022/0305 10.7200 25062022/0310 10.7200 25062022/0315 10.7100 25062022/0320 10.7100 25062022/0325 10.7100 25062022/0330 10.7000 25062022/0335 10.7000 25062022/0340 10.7000 25062022/0345 10.6900 25062022/0350 10.6900 25062022/0355 10.6900 25062022/0400 10.6900 25062022/0405 10.6900 25062022/0410 10.7000 25062022/0415 10.7000 25062022/0420 10.6900 25062022/0425 10.7000 25062022/0430 10.6900 25062022/0435 10.6900 25062022/0440 10.6900 25062022/0445 10.6900 25062022/0450 10.6900 25062022/0455 10.6900 25062022/0500 10.6900 25062022/0505 10.6900 25062022/0510 10.6900 25062022/0515 10.6900 25062022/0520 10.6900 25062022/0525 10.6900 25062022/0530 10.6900 25062022/0535 10.6900 25062022/0540 10.6900 25062022/0545 10.6900 25062022/0550 10.6900 25062022/0555 10.7000 25062022/0600 10.7000 25062022/0605 10.7100 25062022/0610 10.7100 25062022/0615 10.7200 25062022/0620 10.7200 25062022/0625 10.7300 25062022/0630 10.7400 25062022/0635 10.7600 25062022/0640 10.7700 25062022/0645 10.7800 25062022/0650 10.8000 25062022/0655 10.8100 25062022/0700 10.8400 25062022/0705 10.8600 25062022/0710 10.8800 25062022/0715 10.8900 25062022/0720 10.9000 25062022/0725 10.9100 25062022/0730 10.9300 25062022/0735 10.9600 25062022/0740 10.9800 25062022/0745 11.0000 25062022/0750 11.0300 25062022/0755 11.0500 25062022/0800 11.0800 25062022/0805 11.1000 25062022/0810 11.1200 25062022/0815 11.1400 25062022/0820 11.1800 25062022/0825 11.2100 25062022/0830 11.2300 25062022/0835 11.2400 25062022/0840 11.2600 25062022/0845 11.2800 25062022/0850 11.3000 25062022/0855 11.3200 25062022/0900 11.3500 25062022/0905 11.3700 25062022/0910 11.4100 25062022/0915 11.4300 25062022/0920 11.4600 25062022/0925 11.4900 25062022/0930 11.5200 25062022/0935 11.5400 25062022/0940 11.5600 25062022/0945 11.5700 25062022/0950 11.5900 25062022/0955 11.6100 25062022/1000 11.6300 25062022/1005 11.6500 25062022/1010 11.6600 25062022/1015 11.6700 25062022/1020 11.6600 25062022/1025 11.6600 25062022/1030 11.6500 25062022/1035 11.6600 25062022/1040 11.6800 25062022/1045 11.7100 25062022/1050 11.7500 25062022/1055 11.7800 25062022/1100 11.8300 25062022/1105 11.8700 25062022/1110 11.9200 25062022/1115 11.9700 25062022/1120 12.0300 25062022/1125 12.0700 25062022/1130 12.1000 25062022/1135 12.1500 25062022/1140 12.1800 25062022/1145 12.1900 25062022/1150 12.2000 25062022/1155 12.2000 25062022/1200 12.2100 25062022/1205 12.2100 25062022/1210 12.2100 25062022/1215 12.2200 25062022/1220 12.2500 25062022/1225 12.2900 25062022/1230 12.3100 25062022/1235 12.3300 25062022/1240 12.3500 25062022/1245 12.3600 25062022/1250 12.3600 25062022/1255 12.3800 25062022/1300 12.4000 25062022/1305 12.4200 25062022/1310 12.4500 25062022/1315 12.4600 25062022/1320 12.4700 25062022/1325 12.4900 25062022/1330 12.5000 25062022/1335 12.5000 25062022/1340 12.5100 25062022/1345 12.5200 25062022/1350 12.5300 25062022/1355 12.5500 25062022/1400 12.5600 25062022/1405 12.5800 25062022/1410 12.6000 25062022/1415 12.6100 25062022/1420 12.6300 25062022/1425 12.6400 25062022/1430 12.6500 25062022/1435 12.6700 25062022/1440 12.6600 25062022/1445 12.6500 25062022/1450 12.6500 25062022/1455 12.6400 25062022/1500 12.6300 25062022/1505 12.6100 25062022/1510 12.5900 25062022/1515 12.5700 25062022/1520 12.5500 25062022/1525 12.5300 25062022/1530 12.5100 25062022/1535 12.4900 25062022/1540 12.4800 25062022/1545 12.4700 25062022/1550 12.4600 25062022/1555 12.4500 25062022/1600 12.4400 25062022/1605 12.4300 25062022/1610 12.4100 25062022/1615 12.4000 25062022/1620 12.3800 25062022/1625 12.3700 25062022/1630 12.3600 25062022/1635 12.3400 25062022/1640 12.3300 25062022/1645 12.3200 25062022/1650 12.3100 25062022/1655 12.2900 25062022/1700 12.2700 25062022/1705 12.2600 25062022/1710 12.2300 25062022/1715 12.2100 25062022/1720 12.2000 25062022/1725 12.1900 25062022/1730 12.1700 25062022/1735 12.1500 25062022/1740 12.1300 25062022/1745 12.1200 25062022/1750 12.1100 25062022/1755 12.1100 25062022/1800 12.1000 25062022/1805 12.0900 25062022/1810 12.0900 25062022/1815 12.0800 25062022/1820 12.0700 25062022/1825 12.0600 25062022/1830 12.0600 25062022/1835 12.0500 25062022/1840 12.0500 25062022/1845 12.0400 25062022/1850 12.0400 25062022/1855 12.0300 25062022/1900 12.0300 25062022/1905 12.0200 25062022/1910 12.0200 25062022/1915 12.0100 25062022/1920 12.0000 25062022/1925 11.9900 25062022/1930 11.9800 25062022/1935 11.9600 25062022/1940 11.9400 25062022/1945 11.9300 25062022/1950 11.9100 25062022/1955 11.8900 25062022/2000 11.8800 25062022/2005 11.8700 25062022/2010 11.8500 25062022/2015 11.8300 25062022/2020 11.8100 25062022/2025 11.7900 25062022/2030 11.7700 25062022/2035 11.7400 25062022/2040 11.7200 25062022/2045 11.7100 25062022/2050 11.6900 25062022/2055 11.6700 25062022/2100 11.6500 25062022/2105 11.6300 25062022/2110 11.6100 25062022/2115 11.6000 25062022/2120 11.5800 25062022/2125 11.5600 25062022/2130 11.5500 25062022/2135 11.5300 25062022/2140 11.5200 25062022/2145 11.5000 25062022/2150 11.4800 25062022/2155 11.4700 25062022/2200 11.4500 25062022/2205 11.4300 25062022/2210 11.4200 25062022/2215 11.4000 25062022/2220 11.3900 25062022/2225 11.3700 25062022/2230 11.3600 25062022/2235 11.3400 25062022/2240 11.3300 25062022/2245 11.3200 25062022/2250 11.3000 25062022/2255 11.2900 25062022/2300 11.2700 25062022/2305 11.2600 25062022/2310 11.2500 25062022/2315 11.2400 25062022/2320 11.2300 25062022/2325 11.2200 25062022/2330 11.2000 25062022/2335 11.1900 25062022/2340 11.1800 25062022/2345 11.1700 25062022/2350 11.1600 25062022/2355 11.1500 26062022/0000 11.1400 26062022/0005 11.1300 26062022/0010 11.1300 26062022/0015 11.1200 26062022/0020 11.1100 26062022/0025 11.1000 26062022/0030 11.0900 26062022/0035 11.0800 26062022/0040 11.0800 26062022/0045 11.0700 26062022/0050 11.0700 26062022/0055 11.0700 26062022/0100 11.0600 26062022/0105 11.0600 26062022/0110 11.0600 26062022/0115 11.0600 26062022/0120 11.0600 26062022/0125 11.0600 26062022/0130 11.0600 26062022/0135 11.0500 26062022/0140 11.0400 26062022/0145 11.0400 26062022/0150 11.0500 26062022/0155 11.0500 26062022/0200 11.0500 26062022/0205 11.0500 26062022/0210 11.0500 26062022/0215 11.0500 26062022/0220 11.0500 26062022/0225 11.0500 26062022/0230 11.0400 26062022/0235 11.0300 26062022/0240 11.0200 26062022/0245 11.0200 26062022/0250 11.0100 26062022/0255 11.0100 26062022/0300 11.0000 26062022/0305 11.0000 26062022/0310 10.9900 26062022/0315 10.9900 26062022/0320 11.0000 26062022/0325 11.3200 26062022/0330 11.9500 26062022/0335 12.1600 26062022/0340 12.1000 26062022/0345 11.9100 26062022/0350 11.7000 26062022/0355 11.5100 26062022/0400 11.4100 26062022/0405 11.3300 26062022/0410 11.2600 26062022/0415 11.2000 26062022/0420 11.1500 26062022/0425 11.1100 26062022/0430 11.0800 26062022/0435 11.0700 26062022/0440 11.0600 26062022/0445 11.0700 26062022/0450 11.0800 26062022/0455 11.0900 26062022/0500 11.1000 26062022/0505 11.1000 26062022/0510 11.1100 26062022/0515 11.1100 26062022/0520 11.1100 26062022/0525 11.1100 26062022/0530 11.1000 26062022/0535 11.1000 26062022/0540 11.1000 26062022/0545 11.1000 26062022/0550 11.0900 26062022/0555 11.0900 26062022/0600 11.0900 26062022/0605 11.0800 26062022/0610 11.0800 26062022/0615 11.0800 26062022/0620 11.0700 26062022/0625 11.0700 26062022/0630 11.0700 26062022/0635 11.0700 26062022/0640 11.0700 26062022/0645 11.0700 26062022/0650 11.0700 26062022/0655 11.0700 26062022/0700 11.0700 26062022/0705 11.0700 26062022/0710 11.0800 26062022/0715 11.0800 26062022/0720 11.0900 26062022/0725 11.0900 26062022/0730 11.1000 26062022/0735 11.1100 26062022/0740 11.1200 26062022/0745 11.1300 26062022/0750 11.1400 26062022/0755 11.1500 26062022/0800 11.1600 26062022/0805 11.1700 26062022/0810 11.1800 26062022/0815 11.1900 26062022/0820 11.2100 26062022/0825 11.2200 26062022/0830 11.2300 26062022/0835 11.2600 26062022/0840 11.2800 26062022/0845 11.3000 26062022/0850 11.3200 26062022/0855 11.3300 26062022/0900 11.3500 26062022/0905 11.3700 26062022/0910 11.3900 26062022/0915 11.4300 26062022/0920 11.4800 26062022/0925 11.4900 26062022/0930 11.4900 26062022/0935 11.5200 26062022/0940 11.5800 26062022/0945 11.6500 26062022/0950 11.7100 26062022/0955 11.7600 26062022/1000 11.8000 26062022/1005 11.8200 26062022/1010 11.8300 26062022/1015 11.8300 26062022/1020 11.8300 26062022/1025 11.8300 26062022/1030 11.8300 26062022/1035 11.8300 26062022/1040 11.8300 26062022/1045 11.8400 26062022/1050 11.8500 26062022/1055 11.8600 26062022/1100 11.8700 26062022/1105 11.8700 26062022/1110 11.8900 26062022/1115 11.9100 26062022/1120 11.9300 26062022/1125 11.9400 26062022/1130 11.9300 26062022/1135 11.9200 26062022/1140 11.9200 26062022/1145 11.9100 26062022/1150 11.9000 26062022/1155 11.8800 26062022/1200 11.8700 26062022/1205 11.8600 26062022/1210 11.8400 26062022/1215 11.8200 26062022/1220 11.8000 26062022/1225 11.7900 26062022/1230 11.7700 26062022/1235 11.7600 26062022/1240 11.7600 26062022/1245 11.7500 26062022/1250 11.7400 26062022/1255 11.7300 26062022/1300 11.7300 26062022/1305 11.7300 26062022/1310 11.7300 26062022/1315 11.7500 26062022/1320 11.7600 26062022/1325 11.7700 26062022/1330 11.7800 26062022/1335 11.7700 26062022/1340 11.7700 26062022/1345 11.7600 26062022/1350 11.7500 26062022/1355 11.7400 26062022/1400 11.7400 26062022/1405 11.7300 26062022/1410 11.7300 26062022/1415 11.7400 26062022/1420 11.7500 26062022/1425 11.7600 26062022/1430 11.7500 26062022/1435 11.7500 26062022/1440 11.7300 26062022/1445 11.7200 26062022/1450 11.7100 26062022/1455 11.6900 26062022/1500 11.6700 26062022/1505 11.6600 26062022/1510 11.6500 26062022/1515 11.6400 26062022/1520 11.6300 26062022/1525 11.6200 26062022/1530 11.6200 26062022/1535 11.6100 26062022/1540 11.6200 26062022/1545 11.8600 26062022/1550 12.0900 26062022/1555 12.1900 26062022/1600 12.1500 26062022/1605 12.0500 26062022/1610 11.9300 26062022/1615 11.8700 26062022/1620 12.2600 26062022/1625 13.4100 26062022/1630 14.8300 26062022/1635 14.2700 26062022/1640 12.6000 26062022/1645 12.6200 26062022/1650 13.2100 26062022/1655 13.3800 26062022/1700 13.5100 26062022/1705 13.6900 26062022/1710 13.8200 26062022/1715 13.9100 26062022/1720 13.8400 26062022/1725 14.4300 26062022/1730 14.5700 26062022/1735 14.2200 26062022/1740 14.0000 26062022/1745 14.0000 26062022/1750 16.3400 26062022/1755 16.0000 26062022/1800 15.4400 26062022/1805 15.3300 26062022/1810 16.8900 26062022/1815 16.7300 26062022/1820 16.5200 26062022/1825 16.6300 26062022/1830 16.7100 26062022/1835 16.5900 26062022/1840 16.4100 26062022/1845 16.2200 26062022/1850 16.0300 26062022/1855 15.8400 26062022/1900 15.6500 26062022/1905 15.4600 26062022/1910 15.2700 26062022/1915 15.1000 26062022/1920 14.9300 26062022/1925 14.7600 26062022/1930 14.6100 26062022/1935 14.4600 26062022/1940 14.3200 26062022/1945 14.1800 26062022/1950 14.0500 26062022/1955 13.9200 26062022/2000 13.8100 26062022/2005 13.6900 26062022/2010 13.5900 26062022/2015 13.4900 26062022/2020 13.3900 26062022/2025 13.2900 26062022/2030 13.2000 26062022/2035 13.1200 26062022/2040 13.0500 26062022/2045 12.9800 26062022/2050 12.9200 26062022/2055 12.8500 26062022/2100 12.7900 26062022/2105 12.7300 26062022/2110 12.6600 26062022/2115 12.5900 26062022/2120 12.5200 26062022/2125 12.5200 26062022/2130 12.5500 26062022/2135 12.5600 26062022/2140 12.5600 26062022/2145 12.5200 26062022/2150 12.4900 26062022/2155 12.4800 26062022/2200 12.4600 26062022/2205 12.4400 26062022/2210 12.4100 26062022/2215 12.3700 26062022/2220 12.3300 26062022/2225 12.2800 26062022/2230 12.2400 26062022/2235 12.2000 26062022/2240 12.1600 26062022/2245 12.1300 26062022/2250 12.1000 26062022/2255 12.0600 26062022/2300 12.0200 26062022/2305 11.9900 26062022/2310 11.9600 26062022/2315 11.9300 26062022/2320 11.9000 26062022/2325 11.8700 26062022/2330 11.8400 26062022/2335 11.8100 26062022/2340 11.7900 26062022/2345 11.7800 26062022/2350 11.7600 26062022/2355 11.7400 27062022/0000 11.7300 27062022/0005 11.7100 27062022/0010 11.7000 27062022/0015 11.6900 27062022/0020 11.6700 27062022/0025 11.6500 27062022/0030 11.6300 27062022/0035 11.6200 27062022/0040 11.6000 27062022/0045 11.5800 27062022/0050 11.5700 27062022/0055 11.5500 27062022/0100 11.5400 27062022/0105 11.5200 27062022/0110 11.5100 27062022/0115 11.5000 27062022/0120 11.4900 27062022/0125 11.4700 27062022/0130 11.4600 27062022/0135 11.4500 27062022/0140 11.4300 27062022/0145 11.4200 27062022/0150 11.4100 27062022/0155 11.3900 27062022/0200 11.3800 27062022/0205 11.3700 27062022/0210 11.3500 27062022/0215 11.3400 27062022/0220 11.3300 27062022/0225 11.3200 27062022/0230 11.3100 27062022/0235 11.3000 27062022/0240 11.2900 27062022/0245 11.2700 27062022/0250 11.2600 27062022/0255 11.2500 27062022/0300 11.2400 27062022/0305 11.2300 27062022/0310 11.2200 27062022/0315 11.2100 27062022/0320 11.2000 27062022/0325 11.2000 27062022/0330 11.1900 27062022/0335 11.1900 27062022/0340 11.1900 27062022/0345 11.1900 27062022/0350 11.1900 27062022/0355 11.1900 27062022/0400 11.1900 27062022/0405 11.1900 27062022/0410 11.2000 27062022/0415 11.2000 27062022/0420 11.2100 27062022/0425 11.2100 27062022/0430 11.2100 27062022/0435 11.2100 27062022/0440 11.2100 27062022/0445 11.2000 27062022/0450 11.2000 27062022/0455 11.2000 27062022/0500 11.2000 27062022/0505 11.2000 27062022/0510 11.2000 27062022/0515 11.2100 27062022/0520 11.2100 27062022/0525 11.2100 27062022/0530 11.2100 27062022/0535 11.2100 27062022/0540 11.2100 27062022/0545 11.2100 27062022/0550 11.2000 27062022/0555 11.2000 27062022/0600 11.2000 27062022/0605 11.2000 27062022/0610 11.2000 27062022/0615 11.2100 27062022/0620 11.2100 27062022/0625 11.2200 27062022/0630 11.2300 27062022/0635 11.2300 27062022/0640 11.2300 27062022/0645 11.2300 27062022/0650 11.2300 27062022/0655 11.2400 27062022/0700 11.2400 27062022/0705 11.2400 27062022/0710 11.2400 27062022/0715 11.2400 27062022/0720 11.2400 27062022/0725 11.2500 27062022/0730 11.2500 27062022/0735 11.2600 27062022/0740 11.2600 27062022/0745 11.2700 27062022/0750 11.2700 27062022/0755 11.2800 27062022/0800 11.2800 27062022/0805 11.2800 27062022/0810 11.2800 27062022/0815 11.2800 27062022/0820 11.2700 27062022/0825 11.2700 27062022/0830 11.2700 27062022/0835 11.2700 27062022/0840 11.2700 27062022/0845 11.2700 27062022/0850 11.2600 27062022/0855 11.2600 27062022/0900 11.2600 27062022/0905 11.2700 27062022/0910 11.2700 27062022/0915 11.2700 27062022/0920 11.2800 27062022/0925 11.2800 27062022/0930 11.2900 27062022/0935 11.3000 27062022/0940 11.3100 27062022/0945 11.3200 27062022/0950 11.3500 27062022/0955 11.3800 27062022/1000 11.3800 27062022/1005 11.3900 27062022/1010 11.3900 27062022/1015 11.3900 27062022/1020 11.9800 27062022/1025 15.4100 27062022/1030 15.3100 27062022/1035 13.9500 27062022/1040 12.4700 27062022/1045 13.1300 27062022/1050 13.5300 27062022/1055 13.8100 27062022/1100 13.8900 27062022/1105 13.8600 27062022/1110 13.7900 27062022/1115 13.7100 27062022/1120 13.6500 27062022/1125 13.5900 27062022/1130 13.5300 27062022/1135 13.4700 27062022/1140 17.8600 27062022/1145 15.7900 27062022/1150 16.5600 27062022/1155 16.6600 27062022/1200 16.4400 27062022/1205 16.2000 27062022/1210 16.0100 27062022/1215 15.8300 27062022/1220 15.6400 27062022/1225 15.4600 27062022/1230 15.2300 27062022/1235 15.0000 27062022/1240 14.7900 27062022/1245 14.5900 27062022/1250 14.3900 27062022/1255 14.1900 27062022/1300 14.0100 27062022/1305 13.8400 27062022/1310 13.7000 27062022/1315 13.5600 27062022/1320 13.4500 27062022/1325 13.3400 27062022/1330 13.2400 27062022/1335 13.1300 27062022/1340 13.0400 27062022/1345 12.9500 27062022/1350 12.8800 27062022/1355 12.8100 27062022/1400 12.7600 27062022/1405 12.7100 27062022/1410 12.6600 27062022/1415 12.6200 27062022/1420 12.5800 27062022/1425 12.5300 27062022/1430 12.4900 27062022/1435 12.4600 27062022/1440 12.4200 27062022/1445 12.4000 27062022/1450 12.3800 27062022/1455 12.3800 27062022/1500 12.3600 27062022/1505 12.3500 27062022/1510 12.3300 27062022/1515 12.3200 27062022/1520 12.3100 27062022/1525 12.3000 27062022/1530 12.2900 27062022/1535 12.2800 27062022/1540 12.2500 27062022/1545 12.2300 27062022/1550 12.2000 27062022/1555 12.1600 27062022/1600 12.1300 27062022/1605 12.0900 27062022/1610 12.0600 27062022/1615 12.0300 27062022/1620 12.0100 27062022/1625 12.0000 27062022/1630 11.9800 27062022/1635 11.9700 27062022/1640 11.9500 27062022/1645 11.9300 27062022/1650 11.9000 27062022/1655 11.8700 27062022/1700 11.8500 27062022/1705 11.8200 27062022/1710 11.8000 27062022/1715 11.7700 27062022/1720 11.7500 27062022/1725 11.7400 27062022/1730 11.7300 27062022/1735 11.7100 27062022/1740 11.7100 27062022/1745 11.7000 27062022/1750 11.7000 27062022/1755 11.6900 27062022/1800 11.6800 27062022/1805 11.6800 27062022/1810 11.6800 27062022/1815 11.6700 27062022/1820 11.6700 27062022/1825 11.6600 27062022/1830 11.6700 27062022/1835 11.6700 27062022/1840 11.6700 27062022/1845 11.6800 27062022/1850 11.6900 27062022/1855 11.7000 27062022/1900 11.7000 27062022/1905 11.7100 27062022/1910 13.2400 27062022/1915 13.9900 27062022/1920 13.1100 27062022/1925 12.2200 27062022/1930 12.5900 27062022/1935 12.9400 27062022/1940 13.1900 27062022/1945 13.3500 27062022/1950 13.4300 27062022/1955 13.4400 27062022/2000 15.2200 27062022/2005 16.2600 27062022/2010 14.5800 27062022/2015 15.3400 27062022/2020 15.8100 27062022/2025 15.9200 27062022/2030 15.8900 27062022/2035 15.8100 27062022/2040 15.7300 27062022/2045 15.6200 27062022/2050 15.4600 27062022/2055 15.2800 27062022/2100 15.1000 27062022/2105 15.1900 27062022/2110 15.7500 27062022/2115 14.8000 27062022/2120 14.9300 27062022/2125 15.3100 27062022/2130 15.4500 27062022/2135 15.6100 27062022/2140 15.5200 27062022/2145 15.4100 27062022/2150 15.2900 27062022/2155 15.1700 27062022/2200 15.1000 27062022/2205 15.0100 27062022/2210 14.8900 27062022/2215 14.7500 27062022/2220 14.5900 27062022/2225 14.4200 27062022/2230 14.2600 27062022/2235 14.0700 27062022/2240 13.9800 27062022/2245 13.8600 27062022/2250 13.7300 27062022/2255 13.6000 27062022/2300 13.4700 27062022/2305 13.3700 27062022/2310 13.2600 27062022/2315 13.1700 27062022/2320 13.0700 27062022/2325 12.9800 27062022/2330 12.8900 27062022/2335 12.8100 27062022/2340 12.8100 27062022/2345 13.2500 27062022/2350 14.1400 27062022/2355 13.6200 28062022/0000 13.3500 28062022/0005 13.7300 28062022/0010 14.0400 28062022/0015 14.2500 28062022/0020 14.2900 28062022/0025 14.2900 28062022/0030 14.3000 28062022/0035 14.3000 28062022/0040 14.2500 28062022/0045 14.1700 28062022/0050 14.1300 28062022/0055 14.1800 28062022/0100 14.2000 28062022/0105 14.1900 28062022/0110 14.2300 28062022/0115 14.2600 28062022/0120 14.2200 28062022/0125 14.1200 28062022/0130 14.0500 28062022/0135 14.0300 28062022/0140 14.0000 28062022/0145 13.9600 28062022/0150 13.8800 28062022/0155 13.7800 28062022/0200 13.6800 28062022/0205 13.5600 28062022/0210 13.4300 28062022/0215 13.3200 28062022/0220 13.2100 28062022/0225 13.0800 28062022/0230 13.0000 28062022/0235 12.9800 28062022/0240 12.9200 28062022/0245 12.8000 28062022/0250 12.7500 28062022/0255 12.7100 28062022/0300 12.7100 28062022/0305 12.6800 28062022/0310 12.6200 28062022/0315 12.5600 28062022/0320 12.5000 28062022/0325 12.4400 28062022/0330 12.3900 28062022/0335 12.3400 28062022/0340 12.3000 28062022/0345 12.2600 28062022/0350 12.2300 28062022/0355 12.2500 28062022/0400 12.3500 28062022/0405 12.5000 28062022/0410 12.5100 28062022/0415 12.4600 28062022/0420 12.3900 28062022/0425 12.3700 28062022/0430 12.4300 28062022/0435 12.5100 28062022/0440 12.5700 28062022/0445 12.6200 28062022/0450 12.6300 28062022/0455 12.6000 28062022/0500 12.5600 28062022/0505 12.5200 28062022/0510 12.5000 28062022/0515 12.5000 28062022/0520 12.5300 28062022/0525 12.4800 28062022/0530 12.4200 28062022/0535 12.4000 28062022/0540 12.3900 28062022/0545 12.3800 28062022/0550 12.3800 28062022/0555 12.3700 28062022/0600 12.3400 28062022/0605 12.3100 28062022/0610 12.2800 28062022/0615 12.2500 28062022/0620 12.2200 28062022/0625 12.2000 28062022/0630 12.1700 28062022/0635 12.1500 28062022/0640 12.1100 28062022/0645 12.0900 28062022/0650 12.0600 28062022/0655 12.0300 28062022/0700 12.0100 28062022/0705 11.9800 28062022/0710 11.9600 28062022/0715 11.9900 28062022/0720 11.9900 28062022/0725 11.9700 28062022/0730 11.9400 28062022/0735 11.9200 28062022/0740 11.9100 28062022/0745 11.8900 28062022/0750 11.8700 28062022/0755 11.8500 28062022/0800 11.8300 28062022/0805 11.8100 28062022/0810 11.8000 28062022/0815 11.7900 28062022/0820 11.7800 28062022/0825 11.7600 28062022/0830 11.7500 28062022/0835 11.7400 28062022/0840 11.7200 28062022/0845 11.7200 28062022/0850 11.7000 28062022/0855 11.6900 28062022/0900 11.6700 28062022/0905 11.6600 28062022/0910 11.6400 28062022/0915 11.6300 28062022/0920 11.6700 28062022/0925 11.7600 28062022/0930 11.9200 28062022/0935 12.0600 28062022/0940 12.0400 28062022/0945 11.9500 28062022/0950 11.9100 28062022/0955 11.9300 28062022/1000 12.0100 28062022/1005 12.1100 28062022/1010 12.1900 28062022/1015 12.2300 28062022/1020 12.2300 28062022/1025 12.2000 28062022/1030 12.1700 28062022/1035 12.1400 28062022/1040 12.1000 28062022/1045 12.0600 28062022/1050 12.0300 28062022/1055 12.0000 28062022/1100 11.9700 28062022/1105 11.9400 28062022/1110 11.9300 28062022/1115 11.9100 28062022/1120 11.9000 28062022/1125 11.9100 28062022/1130 11.9000 28062022/1135 11.9000 28062022/1140 11.8900 28062022/1145 11.8800 28062022/1150 11.8700 28062022/1155 11.8600 28062022/1200 11.8400 28062022/1205 11.8300 28062022/1210 11.8200 28062022/1215 11.8300 28062022/1220 11.8500 28062022/1225 11.8600 28062022/1230 11.8500 28062022/1235 11.8400 28062022/1240 11.8400 28062022/1245 11.8200 28062022/1250 11.8200 28062022/1255 11.8500 28062022/1300 11.8600 28062022/1305 11.8700 28062022/1310 11.9200 28062022/1315 11.9200 28062022/1320 11.9700 28062022/1325 12.0100 28062022/1330 12.0100 28062022/1335 12.0200 28062022/1340 12.0100 28062022/1345 11.9900 28062022/1350 11.9800 28062022/1355 11.9900 28062022/1400 11.9900 28062022/1405 12.0000 28062022/1410 12.0000 28062022/1415 12.0000 28062022/1420 12.0000 28062022/1425 12.0100 28062022/1430 12.0100 28062022/1435 12.0200 28062022/1440 12.0100 28062022/1445 12.0000 28062022/1450 11.9900 28062022/1455 11.9600 28062022/1500 11.9600 28062022/1505 11.9400 28062022/1510 11.9200 28062022/1515 11.9200 28062022/1520 11.9200 28062022/1525 11.9100 28062022/1530 11.9300 28062022/1535 11.9300 28062022/1540 11.9400 28062022/1545 11.9500 28062022/1550 11.9400 28062022/1555 11.9400 28062022/1600 11.9500 28062022/1605 11.9400 28062022/1610 11.9300 28062022/1615 11.9200 28062022/1620 11.9200 28062022/1625 11.9100 28062022/1630 11.9100 28062022/1635 11.9000 28062022/1640 11.9000 28062022/1645 11.8900 28062022/1650 11.8800 28062022/1655 11.8800 28062022/1700 11.8700 28062022/1705 11.8600 28062022/1710 11.8500 28062022/1715 11.8500 28062022/1720 11.8400 28062022/1725 11.8200 28062022/1730 11.8400 28062022/1735 11.8800 28062022/1740 11.8900 28062022/1745 11.8800 28062022/1750 11.8600 28062022/1755 11.8400 28062022/1800 11.8100 28062022/1805 11.7900 28062022/1810 11.7700 28062022/1815 11.7500 28062022/1820 11.7400 28062022/1825 11.7300 28062022/1830 11.7100 28062022/1835 11.7000 28062022/1840 11.6900 28062022/1845 11.6800 28062022/1850 11.6700 28062022/1855 11.6600 28062022/1900 11.6400 28062022/1905 11.6200 28062022/1910 11.6100 28062022/1915 11.6000 28062022/1920 11.5900 28062022/1925 11.5800 28062022/1930 11.5700 28062022/1935 11.5500 28062022/1940 11.5400 28062022/1945 11.5300 28062022/1950 11.5100 28062022/1955 11.5000 28062022/2000 11.4900 28062022/2005 11.4800 28062022/2010 11.4600 28062022/2015 11.4600 28062022/2020 11.4400 28062022/2025 11.4300 28062022/2030 11.4300 28062022/2035 11.4200 28062022/2040 11.4100 28062022/2045 11.4000 28062022/2050 11.3900 28062022/2055 11.3800 28062022/2100 11.3700 28062022/2105 11.3600 28062022/2110 11.3500 28062022/2115 11.3400 28062022/2120 11.3300 28062022/2125 11.3200 28062022/2130 11.3100 28062022/2135 11.3000 28062022/2140 11.2900 28062022/2145 11.2800 28062022/2150 11.2700 28062022/2155 11.2700 28062022/2200 11.2600 28062022/2205 11.2500 28062022/2210 11.2400 28062022/2215 11.2300 28062022/2220 11.2200 28062022/2225 11.2200 28062022/2230 11.2200 28062022/2235 11.2200 28062022/2240 11.2100 28062022/2245 11.2100 28062022/2250 11.2000 28062022/2255 11.1900 28062022/2300 11.1900 28062022/2305 11.1800 28062022/2310 11.1700 28062022/2315 11.1700 28062022/2320 11.1600 28062022/2325 11.1500 28062022/2330 11.1500 28062022/2335 11.1400 28062022/2340 11.1300 28062022/2345 11.1200 28062022/2350 11.1200 28062022/2355 11.1100 29062022/0000 11.1100 29062022/0005 11.1100 29062022/0010 11.1000 29062022/0015 11.0900 29062022/0020 11.0900 29062022/0025 11.0800 29062022/0030 11.0700 29062022/0035 11.0700 29062022/0040 11.0600 29062022/0045 11.0500 29062022/0050 11.0500 29062022/0055 11.0400 29062022/0100 11.0300 29062022/0105 11.0700 29062022/0110 11.1200 29062022/0115 11.1400 29062022/0120 11.1400 29062022/0125 11.1300 29062022/0130 11.1100 29062022/0135 11.0900 29062022/0140 11.0700 29062022/0145 11.0500 29062022/0150 11.0300 29062022/0155 11.0100 29062022/0200 11.0000 29062022/0205 10.9800 29062022/0210 10.9700 29062022/0215 10.9600 29062022/0220 10.9500 29062022/0225 10.9400 29062022/0230 10.9300 29062022/0235 10.9200 29062022/0240 10.9200 29062022/0245 10.9100 29062022/0250 10.9100 29062022/0255 10.9000 29062022/0300 10.9000 29062022/0305 10.8900 29062022/0310 10.8900 29062022/0315 10.8800 29062022/0320 10.8800 29062022/0325 10.8700 29062022/0330 10.8600 29062022/0335 10.8600 29062022/0340 10.8600 29062022/0345 10.8500 29062022/0350 10.8500 29062022/0355 10.8500 29062022/0400 10.8500 29062022/0405 10.8400 29062022/0410 10.8400 29062022/0415 10.8400 29062022/0420 10.8300 29062022/0425 10.8300 29062022/0430 10.8300 29062022/0435 10.8300 29062022/0440 10.8300 29062022/0445 10.8300 29062022/0450 10.8300 29062022/0455 10.8300 29062022/0500 10.8300 29062022/0505 10.8300 29062022/0510 10.8300 29062022/0515 10.8300 29062022/0520 10.8300 29062022/0525 10.8300 29062022/0530 10.8300 29062022/0535 10.8400 29062022/0540 10.8400 29062022/0545 10.8500 29062022/0550 10.8600 29062022/0555 10.8700 29062022/0600 10.8900 29062022/0605 10.9000 29062022/0610 10.9100 29062022/0615 10.9300 29062022/0620 10.9400 29062022/0625 10.9600 29062022/0630 10.9700 29062022/0635 10.9800 29062022/0640 11.0000 29062022/0645 11.0100 29062022/0650 11.0300 29062022/0655 11.0400 29062022/0700 11.0600 29062022/0705 11.0800 29062022/0710 11.1100 29062022/0715 11.1200 29062022/0720 11.1200 29062022/0725 11.1300 29062022/0730 11.1300 29062022/0735 11.1400 29062022/0740 11.1500 29062022/0745 11.1600 29062022/0750 11.1700 29062022/0755 11.1700 29062022/0800 11.1800 29062022/0805 11.1900 29062022/0810 11.1800 29062022/0815 11.1000 29062022/0820 11.1300 29062022/0825 11.1300 29062022/0830 11.1200 29062022/0835 11.1400 29062022/0840 11.1900 29062022/0845 11.1400 29062022/0850 10.9800 29062022/0855 11.0400 29062022/0900 11.0400 29062022/0905 10.7400 29062022/0910 10.7700 29062022/0915 10.8900 29062022/0920 10.8600 29062022/0925 10.8000 29062022/0930 10.8700 29062022/0935 10.9300 29062022/0940 10.9700 29062022/0945 11.0200 29062022/0950 11.0800 29062022/0955 11.1400 29062022/1000 11.2000 29062022/1005 11.2500 29062022/1010 11.3100 29062022/1015 11.3700 29062022/1020 11.4200 29062022/1025 11.4600 29062022/1030 11.5000 29062022/1035 11.5300 29062022/1040 11.5800 29062022/1045 11.6300 29062022/1050 11.6700 29062022/1055 11.7000 29062022/1100 11.7300 29062022/1105 11.7600 29062022/1110 11.7800 29062022/1115 11.8000 29062022/1120 11.8200 29062022/1125 11.8500 29062022/1130 11.8700 29062022/1135 11.8900 29062022/1140 11.9100 29062022/1145 11.9200 29062022/1150 11.9300 29062022/1155 11.9400 29062022/1200 11.9700 29062022/1205 11.9800 29062022/1210 11.9900 29062022/1215 11.9900 29062022/1220 12.0000 29062022/1225 12.0100 29062022/1230 12.0100 29062022/1235 12.0100 29062022/1240 12.0100 29062022/1245 12.0200 29062022/1250 12.0300 29062022/1255 12.0400 29062022/1300 12.0400 29062022/1305 12.0400 29062022/1310 12.0400 29062022/1315 12.0400 29062022/1320 12.0400 29062022/1325 12.0300 29062022/1330 12.0400 29062022/1335 12.0500 29062022/1340 12.0600 29062022/1345 12.0600 29062022/1350 12.0700 29062022/1355 12.0700 29062022/1400 12.0900 29062022/1405 12.1000 29062022/1410 12.1300 29062022/1415 12.1500 29062022/1420 12.1600 29062022/1425 12.1700 29062022/1430 12.1700 29062022/1435 12.1800 29062022/1440 12.1700 29062022/1445 12.1700 29062022/1450 12.1600 29062022/1455 12.1400 29062022/1500 12.1300 29062022/1505 12.1300 29062022/1510 12.1200 29062022/1515 12.1100 29062022/1520 12.1000 29062022/1525 12.0900 29062022/1530 12.0800 29062022/1535 12.0500 29062022/1540 12.0600 29062022/1545 12.1000 29062022/1550 12.1300 29062022/1555 12.1400 29062022/1600 12.1300 29062022/1605 12.1200 29062022/1610 12.1000 29062022/1615 12.0800 29062022/1620 12.0600 29062022/1625 12.0300 29062022/1630 12.0100 29062022/1635 11.9900 29062022/1640 11.9700 29062022/1645 11.9500 29062022/1650 11.9300 29062022/1655 11.9200 29062022/1700 11.9000 29062022/1705 11.8900 29062022/1710 11.8700 29062022/1715 11.8600 29062022/1720 11.8400 29062022/1725 11.8200 29062022/1730 11.8100 29062022/1735 11.7900 29062022/1740 11.7800 29062022/1745 11.7600 29062022/1750 11.7400 29062022/1755 11.7200 29062022/1800 11.7100 29062022/1805 11.6900 29062022/1810 11.6800 29062022/1815 11.6600 29062022/1820 11.6400 29062022/1825 11.6200 29062022/1830 11.6100 29062022/1835 11.5900 29062022/1840 11.5800 29062022/1845 11.5600 29062022/1850 11.5400 29062022/1855 11.5300 29062022/1900 11.5100 29062022/1905 11.5000 29062022/1910 11.4900 29062022/1915 11.4700 29062022/1920 11.4600 29062022/1925 11.4500 29062022/1930 11.4300 29062022/1935 11.4200 29062022/1940 11.4100 29062022/1945 11.3900 29062022/1950 11.3800 29062022/1955 11.3600 29062022/2000 11.3400 29062022/2005 11.3300 29062022/2010 11.3200 29062022/2015 11.3000 29062022/2020 11.2900 29062022/2025 11.2800 29062022/2030 11.2600 29062022/2035 11.2500 29062022/2040 11.2400 29062022/2045 11.2300 29062022/2050 11.2200 29062022/2055 11.2200 29062022/2100 11.2100 29062022/2105 11.2000 29062022/2110 11.1900 29062022/2115 11.1800 29062022/2120 11.1700 29062022/2125 11.1600 29062022/2130 11.1600 29062022/2135 11.1500 29062022/2140 11.1400 29062022/2145 11.1300 29062022/2150 11.1200 29062022/2155 11.1100 29062022/2200 11.1100 29062022/2205 11.1000 29062022/2210 11.0900 29062022/2215 11.0900 29062022/2220 11.0800 29062022/2225 11.0700 29062022/2230 11.0600 29062022/2235 11.0500 29062022/2240 11.0500 29062022/2245 11.0400 29062022/2250 11.0300 29062022/2255 11.0200 29062022/2300 11.0200 29062022/2305 11.0100 29062022/2310 11.0000 29062022/2315 11.0000 29062022/2320 10.9900 29062022/2325 10.9800 29062022/2330 10.9700 29062022/2335 10.9600 29062022/2340 10.9500 29062022/2345 10.9500 29062022/2350 10.9400 29062022/2355 10.9300 30062022/0000 10.9300 30062022/0005 10.9200 30062022/0010 10.9100 30062022/0015 10.9100 30062022/0020 10.9100 30062022/0025 10.9000 30062022/0030 10.9000 30062022/0035 10.8900 30062022/0040 10.8900 30062022/0045 10.8800 30062022/0050 10.8800 30062022/0055 10.8700 30062022/0100 10.8700 30062022/0105 10.8600 30062022/0110 10.8500 30062022/0115 10.8500 30062022/0120 10.8400 30062022/0125 10.8300 30062022/0130 10.8200 30062022/0135 10.8200 30062022/0140 10.8100 30062022/0145 10.8100 30062022/0150 10.8000 30062022/0155 10.8000 30062022/0200 10.7900 30062022/0205 10.7900 30062022/0210 10.7800 30062022/0215 10.7800 30062022/0220 10.7800 30062022/0225 10.7700 30062022/0230 10.7700 30062022/0235 10.7600 30062022/0240 10.7600 30062022/0245 10.7500 30062022/0250 10.7400 30062022/0255 10.7400 30062022/0300 10.7300 30062022/0305 10.7300 30062022/0310 10.7200 30062022/0315 10.7200 30062022/0320 10.7100 30062022/0325 10.7100 30062022/0330 10.7100 30062022/0335 10.7000 30062022/0340 10.7000 30062022/0345 10.7000 30062022/0350 10.6900 30062022/0355 10.6900 30062022/0400 10.6900 30062022/0405 10.6800 30062022/0410 10.6800 30062022/0415 10.6700 30062022/0420 10.6700 30062022/0425 10.6700 30062022/0430 10.6600 30062022/0435 10.6600 30062022/0440 10.6500 30062022/0445 10.6500 30062022/0450 10.6500 30062022/0455 10.6400 30062022/0500 10.6400 30062022/0505 10.6400 30062022/0510 10.6400 30062022/0515 10.6400 30062022/0520 10.6400 30062022/0525 10.6400 30062022/0530 10.6500 30062022/0535 10.6500 30062022/0540 10.6500 30062022/0545 10.6600 30062022/0550 10.6700 30062022/0555 10.6700 30062022/0600 10.6800 30062022/0605 10.6900 30062022/0610 10.7000 30062022/0615 10.7100 30062022/0620 10.7200 30062022/0625 10.7400 30062022/0630 10.7500 30062022/0635 10.7700 30062022/0640 10.7800 30062022/0645 10.7900 30062022/0650 10.8100 30062022/0655 10.8200 30062022/0700 10.8300 30062022/0705 10.8500 30062022/0710 10.8600 30062022/0715 10.8700 30062022/0720 10.8900 30062022/0725 10.9000 30062022/0730 10.9100 30062022/0735 10.9200 30062022/0740 10.9400 30062022/0745 10.9500 30062022/0750 10.9700 30062022/0755 10.9800 30062022/0800 11.0000 30062022/0805 11.0100 30062022/0810 11.0300 30062022/0815 11.0400 30062022/0820 11.0600 30062022/0825 11.0900 30062022/0830 11.1100 30062022/0835 11.1300 30062022/0840 11.1500 30062022/0845 11.1800 30062022/0850 11.2000 30062022/0855 11.2200 30062022/0900 11.2400 30062022/0905 11.2600 30062022/0910 11.2800 30062022/0915 11.3000 30062022/0920 11.3200 30062022/0925 11.3500 30062022/0930 11.3700 30062022/0935 11.3900 30062022/0940 11.4000 30062022/0945 11.4200 30062022/0950 11.4400 30062022/0955 11.4600 30062022/1000 11.4800 30062022/1005 11.5000 30062022/1010 11.5200 30062022/1015 11.5400 30062022/1020 11.5700 30062022/1025 11.6000 30062022/1030 11.6200 30062022/1035 11.6500 30062022/1040 11.6800 30062022/1045 11.7100 30062022/1050 11.7400 30062022/1055 11.7700 30062022/1100 11.8000 30062022/1105 11.8300 30062022/1110 11.8600 30062022/1115 11.8800 30062022/1120 11.9100 30062022/1125 11.9500 30062022/1130 11.9800 30062022/1135 12.0000 30062022/1140 12.0100 30062022/1145 12.0200 30062022/1150 12.0400 30062022/1155 12.0600 30062022/1200 12.0700 30062022/1205 12.0900 30062022/1210 12.1000 30062022/1215 12.1300 30062022/1220 12.1800 30062022/1225 12.1600 30062022/1230 12.1500 30062022/1235 12.1700 30062022/1240 12.2000 30062022/1245 12.2300 30062022/1250 12.2400 30062022/1255 12.2400 30062022/1300 12.2400 30062022/1305 12.2400 30062022/1310 12.2300 30062022/1315 12.2200 30062022/1320 12.2100 30062022/1325 12.2000 30062022/1330 12.2000 30062022/1335 12.2000 30062022/1340 12.2100 30062022/1345 12.2100 30062022/1350 12.2100 30062022/1355 12.2100 30062022/1400 12.2100 30062022/1405 12.2000 30062022/1410 12.1900 30062022/1415 12.2000 30062022/1420 12.1900 30062022/1425 12.1900 30062022/1430 12.2000 30062022/1435 12.2100 30062022/1440 12.2100 30062022/1445 12.2100 30062022/1450 12.2200 30062022/1455 12.2200 30062022/1500 12.2300 30062022/1505 12.2300 30062022/1510 12.2400 30062022/1515 12.2400 30062022/1520 12.2400 30062022/1525 12.2400 30062022/1530 12.2400 30062022/1535 12.2500 30062022/1540 12.2500 30062022/1545 12.2500 30062022/1550 12.2500 30062022/1555 12.2500 30062022/1600 12.2500 30062022/1605 12.2600 30062022/1610 12.2600 30062022/1615 12.2600 30062022/1620 12.2600 30062022/1625 12.2500 30062022/1630 12.2400 30062022/1635 12.2400 30062022/1640 12.2400 30062022/1645 12.2300 30062022/1650 12.2200 30062022/1655 12.2200 30062022/1700 12.2100 30062022/1705 12.2100 30062022/1710 12.1900 30062022/1715 12.1800 30062022/1720 12.1800 30062022/1725 12.1700 30062022/1730 12.1600 30062022/1735 12.1500 30062022/1740 12.1300 30062022/1745 12.1200 30062022/1750 12.1100 30062022/1755 12.1000 30062022/1800 12.0800 30062022/1805 12.0700 30062022/1810 12.0600 30062022/1815 12.0400 30062022/1820 12.0300 30062022/1825 12.0100 30062022/1830 12.0000 30062022/1835 11.9800 30062022/1840 11.9600 30062022/1845 11.9500 30062022/1850 11.9400 30062022/1855 11.9200 30062022/1900 11.9100 30062022/1905 11.9000 30062022/1910 11.8800 30062022/1915 11.8600 30062022/1920 11.8500 30062022/1925 11.8300 30062022/1930 11.8200 30062022/1935 11.8000 30062022/1940 11.7900 30062022/1945 11.7700 30062022/1950 11.7500 30062022/1955 11.7400 30062022/2000 11.7200 30062022/2005 11.7000 30062022/2010 11.6800 30062022/2015 11.6700 30062022/2020 11.6500 30062022/2025 11.6400 30062022/2030 11.6300 30062022/2035 11.6100 30062022/2040 11.6000 30062022/2045 11.5900 30062022/2050 11.5800 30062022/2055 11.5700 30062022/2100 11.5600 30062022/2105 11.5600 30062022/2110 11.5500 30062022/2115 11.5400 30062022/2120 11.5300 30062022/2125 11.5200 30062022/2130 11.5200 30062022/2135 11.5100 30062022/2140 11.5000 30062022/2145 11.5000 30062022/2150 11.4900 30062022/2155 11.4900 30062022/2200 11.4800 30062022/2205 11.4700 30062022/2210 11.4700 30062022/2215 11.4600 30062022/2220 11.4600 30062022/2225 11.4500 30062022/2230 11.4500 30062022/2235 11.4400 30062022/2240 11.4300 30062022/2245 11.4200 30062022/2250 11.4200 30062022/2255 11.4200 30062022/2300 11.4100 30062022/2305 11.4000 30062022/2310 11.4000 30062022/2315 11.3900 30062022/2320 11.3800 30062022/2325 11.3700 30062022/2330 11.3700 30062022/2335 11.3600 30062022/2340 11.3500 30062022/2345 11.3400 30062022/2350 11.3300 30062022/2355 11.3200 01072022/0000 11.3200 01072022/0005 11.3200 01072022/0010 11.3100 01072022/0015 11.3100 01072022/0020 11.3000 01072022/0025 11.3000 01072022/0030 11.2900 01072022/0035 11.2900 01072022/0040 11.2900 01072022/0045 11.2900 01072022/0050 11.2900 01072022/0055 11.2900 01072022/0100 11.2900 01072022/0105 11.2900 01072022/0110 11.2900 01072022/0115 11.2900 01072022/0120 11.2900 01072022/0125 11.2800 01072022/0130 11.2800 01072022/0135 11.2800 01072022/0140 11.2800 01072022/0145 11.2700 01072022/0150 11.2700 01072022/0155 11.2600 01072022/0200 11.2600 01072022/0205 11.2500 01072022/0210 11.2500 01072022/0215 11.2400 01072022/0220 11.2300 01072022/0225 11.2300 01072022/0230 11.2200 01072022/0235 11.2200 01072022/0240 11.2100 01072022/0245 11.2100 01072022/0250 11.2100 01072022/0255 11.2000 01072022/0300 11.2000 01072022/0305 11.1900 01072022/0310 11.1900 01072022/0315 11.1900 01072022/0320 11.1900 01072022/0325 11.1800 01072022/0330 11.1800 01072022/0335 11.1800 01072022/0340 11.1800 01072022/0345 11.1800 01072022/0350 11.1800 01072022/0355 11.1900 01072022/0400 11.1900 01072022/0405 11.1900 01072022/0410 11.1900 01072022/0415 11.2000 01072022/0420 11.2000 01072022/0425 11.2000 01072022/0430 11.2000 01072022/0435 11.2000 01072022/0440 11.2100 01072022/0445 11.2100 01072022/0450 11.2200 01072022/0455 11.2200 01072022/0500 11.2300 01072022/0505 11.2300 01072022/0510 11.2400 01072022/0515 11.2500 01072022/0520 11.2500 01072022/0525 11.2600 01072022/0530 11.2700 01072022/0535 11.2800 01072022/0540 11.2800 01072022/0545 11.2900 01072022/0550 11.2900 01072022/0555 11.3000 01072022/0600 11.3000 01072022/0605 11.3100 01072022/0610 11.3100 01072022/0615 11.3100 01072022/0620 11.3200 01072022/0625 11.3200 01072022/0630 11.3200 01072022/0635 11.3300 01072022/0640 11.3300 01072022/0645 11.3400 01072022/0650 11.3400 01072022/0655 11.3400 01072022/0700 11.3400 01072022/0705 11.3500 01072022/0710 11.3500 01072022/0715 11.3500 01072022/0720 11.3600 01072022/0725 11.3700 01072022/0730 11.3800 01072022/0735 11.3800 01072022/0740 11.3900 01072022/0745 11.3900 01072022/0750 11.4000 01072022/0755 11.4000 01072022/0800 11.4100 01072022/0805 11.4200 01072022/0810 11.4200 01072022/0815 11.4300 01072022/0820 11.4500 01072022/0825 11.4600 01072022/0830 11.4800 01072022/0835 11.4800 01072022/0840 11.4800 01072022/0845 11.4800 01072022/0850 11.4900 01072022/0855 11.4900 01072022/0900 11.5000 01072022/0905 11.5100 01072022/0910 11.5300 01072022/0915 11.5600 01072022/0920 11.6000 01072022/0925 11.6600 01072022/0930 11.7100 01072022/0935 11.7300 01072022/0940 11.7500 01072022/0945 11.7800 01072022/0950 11.8300 01072022/0955 11.8700 01072022/1000 11.9100 01072022/1005 11.9300 01072022/1010 11.9300 01072022/1015 11.9300 01072022/1020 11.9300 01072022/1025 11.9400 01072022/1030 11.9500 01072022/1035 11.9700 01072022/1040 11.9900 01072022/1045 12.0100 01072022/1050 12.0300 01072022/1055 12.0600 01072022/1100 12.0700 01072022/1105 12.0900 01072022/1110 12.1000 01072022/1115 12.1000 01072022/1120 12.1000 01072022/1125 12.0900 01072022/1130 12.0700 01072022/1135 12.0600 01072022/1140 12.0600 01072022/1145 12.0500 01072022/1150 12.0400 01072022/1155 12.0300 01072022/1200 12.0100 01072022/1205 11.9900 01072022/1210 11.9600 01072022/1215 11.9400 01072022/1220 11.9200 01072022/1225 11.9100 01072022/1230 11.8900 01072022/1235 11.8700 01072022/1240 11.9000 01072022/1245 12.2100 01072022/1250 12.1600 01072022/1255 12.0800 01072022/1300 12.0400 01072022/1305 12.0200 01072022/1310 12.1100 01072022/1315 12.2200 01072022/1320 12.3000 01072022/1325 12.3700 01072022/1330 12.4300 01072022/1335 12.4600 01072022/1340 12.4800 01072022/1345 12.5100 01072022/1350 12.5200 01072022/1355 12.5300 01072022/1400 12.5200 01072022/1405 12.5100 01072022/1410 12.4900 01072022/1415 12.4600 01072022/1420 12.4400 01072022/1425 12.4200 01072022/1430 12.4000 01072022/1435 12.3700 01072022/1440 12.3400 01072022/1445 12.3100 01072022/1450 12.2800 01072022/1455 12.2500 01072022/1500 12.2300 01072022/1505 12.2100 01072022/1510 12.2000 01072022/1515 12.2000 01072022/1520 12.1900 01072022/1525 12.1900 01072022/1530 12.1800 01072022/1535 12.1900 01072022/1540 12.1900 01072022/1545 12.2000 01072022/1550 12.2100 01072022/1555 12.2200 01072022/1600 12.2300 01072022/1605 12.2300 01072022/1610 12.2500 01072022/1615 12.2600 01072022/1620 12.2700 01072022/1625 12.2700 01072022/1630 12.2800 01072022/1635 12.2800 01072022/1640 12.2700 01072022/1645 12.2700 01072022/1650 12.2700 01072022/1655 12.2700 01072022/1700 12.2600 01072022/1705 12.2600 01072022/1710 12.2700 01072022/1715 12.2700 01072022/1720 12.2800 01072022/1725 12.2900 01072022/1730 12.3000 01072022/1735 12.3000 01072022/1740 12.3000 01072022/1745 12.3100 01072022/1750 12.3200 01072022/1755 12.3300 01072022/1800 12.3300 01072022/1805 12.3200 01072022/1810 12.3200 01072022/1815 12.3200 01072022/1820 12.3200 01072022/1825 12.3100 01072022/1830 12.3000 01072022/1835 12.2900 01072022/1840 12.2800 01072022/1845 12.2700 01072022/1850 12.2600 01072022/1855 12.2500 01072022/1900 12.2400 01072022/1905 12.2300 01072022/1910 12.2100 01072022/1915 12.2000 01072022/1920 12.1900 01072022/1925 12.1700 01072022/1930 12.1600 01072022/1935 12.1400 01072022/1940 12.1200 01072022/1945 12.1000 01072022/1950 12.0800 01072022/1955 12.0600 01072022/2000 12.0400 01072022/2005 12.0300 01072022/2010 12.0100 01072022/2015 11.9800 01072022/2020 11.9600 01072022/2025 11.9400 01072022/2030 11.9100 01072022/2035 11.8900 01072022/2040 11.8600 01072022/2045 11.8400 01072022/2050 11.8200 01072022/2055 11.8000 01072022/2100 11.7700 01072022/2105 11.7600 01072022/2110 11.7400 01072022/2115 11.7300 01072022/2120 11.7100 01072022/2125 11.6900 01072022/2130 11.6800 01072022/2135 11.6700 01072022/2140 11.6600 01072022/2145 11.6500 01072022/2150 11.6500 01072022/2155 11.6500 01072022/2200 11.6400 01072022/2205 11.6400 01072022/2210 11.6300 01072022/2215 11.6300 01072022/2220 11.6300 01072022/2225 11.6300 01072022/2230 11.6300 01072022/2235 11.6400 01072022/2240 11.6400 01072022/2245 11.6500 01072022/2250 11.6500 01072022/2255 11.6500 01072022/2300 11.6400 01072022/2305 11.6300 01072022/2310 11.6200 01072022/2315 11.6000 01072022/2320 11.5900 01072022/2325 11.5800 01072022/2330 11.5700 01072022/2335 11.5500 01072022/2340 11.5400 01072022/2345 11.5400 01072022/2350 11.5300 01072022/2355 11.5200 02072022/0000 11.5200 02072022/0005 11.5100 02072022/0010 11.5100 02072022/0015 11.5100 02072022/0020 11.5100 02072022/0025 11.5100 02072022/0030 11.5100 02072022/0035 11.5200 02072022/0040 11.5200 02072022/0045 11.5100 02072022/0050 11.5100 02072022/0055 11.5100 02072022/0100 11.5000 02072022/0105 11.5000 02072022/0110 11.5000 02072022/0115 11.5000 02072022/0120 11.5000 02072022/0125 11.4900 02072022/0130 11.4900 02072022/0135 11.4900 02072022/0140 11.4900 02072022/0145 11.4800 02072022/0150 11.4800 02072022/0155 11.4800 02072022/0200 11.4700 02072022/0205 11.4700 02072022/0210 11.4600 02072022/0215 11.4600 02072022/0220 11.4600 02072022/0225 11.4700 02072022/0230 11.5200 02072022/0235 11.7800 02072022/0240 12.3600 02072022/0245 12.9000 02072022/0250 13.2500 02072022/0255 13.3200 02072022/0300 13.2100 02072022/0305 12.9000 02072022/0310 12.9000 02072022/0315 13.1600 02072022/0320 13.6000 02072022/0325 13.6100 02072022/0330 13.6100 02072022/0335 13.8800 02072022/0340 14.1000 02072022/0345 14.2700 02072022/0350 14.3700 02072022/0355 14.4000 02072022/0400 14.4600 02072022/0405 14.5500 02072022/0410 14.6000 02072022/0415 14.6300 02072022/0420 14.6500 02072022/0425 14.6800 02072022/0430 14.7500 02072022/0435 14.7800 02072022/0440 14.7800 02072022/0445 14.7600 02072022/0450 14.7800 02072022/0455 14.7800 02072022/0500 14.7800 02072022/0505 14.7600 02072022/0510 14.6100 02072022/0515 14.4800 02072022/0520 14.4100 02072022/0525 14.3900 02072022/0530 14.3300 02072022/0535 14.2800 02072022/0540 14.2300 02072022/0545 14.1300 02072022/0550 14.0300 02072022/0555 13.9300 02072022/0600 13.8500 02072022/0605 13.7700 02072022/0610 13.6900 02072022/0615 13.5900 02072022/0620 13.4900 02072022/0625 13.4200 02072022/0630 13.3400 02072022/0635 13.2400 02072022/0640 13.1500 02072022/0645 13.0700 02072022/0650 12.9900 02072022/0655 12.9200 02072022/0700 12.8400 02072022/0705 12.7800 02072022/0710 12.7100 02072022/0715 12.6500 02072022/0720 12.5900 02072022/0725 12.5500 02072022/0730 12.5100 02072022/0735 12.4600 02072022/0740 12.4200 02072022/0745 12.3900 02072022/0750 12.3500 02072022/0755 12.3200 02072022/0800 12.3000 02072022/0805 12.2700 02072022/0810 12.2500 02072022/0815 12.2300 02072022/0820 12.2200 02072022/0825 12.2600 02072022/0830 12.2600 02072022/0835 12.2500 02072022/0840 12.2300 02072022/0845 12.2100 02072022/0850 12.1900 02072022/0855 12.1800 02072022/0900 12.1800 02072022/0905 12.1800 02072022/0910 12.1800 02072022/0915 12.1700 02072022/0920 12.1700 02072022/0925 12.1600 02072022/0930 12.1500 02072022/0935 12.1400 02072022/0940 12.1300 02072022/0945 12.1200 02072022/0950 12.1100 02072022/0955 12.0900 02072022/1000 12.0700 02072022/1005 12.0500 02072022/1010 12.0200 02072022/1015 12.0000 02072022/1020 11.9800 02072022/1025 11.9700 02072022/1030 11.9500 02072022/1035 11.9400 02072022/1040 11.9300 02072022/1045 11.9200 02072022/1050 11.9000 02072022/1055 11.8900 02072022/1100 11.8800 02072022/1105 11.8900 02072022/1110 11.9000 02072022/1115 11.9100 02072022/1120 11.9200 02072022/1125 11.9400 02072022/1130 11.9600 02072022/1135 12.0200 02072022/1140 12.0400 02072022/1145 12.0500 02072022/1150 12.0400 02072022/1155 12.0400 02072022/1200 12.0600 02072022/1205 12.0800 02072022/1210 12.1000 02072022/1215 12.1300 02072022/1220 12.1400 02072022/1225 12.1400 02072022/1230 12.1300 02072022/1235 12.1400 02072022/1240 12.1400 02072022/1245 12.1500 02072022/1250 12.1400 02072022/1255 12.1300 02072022/1300 12.1300 02072022/1305 12.1300 02072022/1310 12.1100 02072022/1315 12.0900 02072022/1320 12.0600 02072022/1325 12.0300 02072022/1330 12.0000 02072022/1335 11.9800 02072022/1340 11.9800 02072022/1345 11.9700 02072022/1350 11.9600 02072022/1355 11.9600 02072022/1400 11.9800 02072022/1405 12.0100 02072022/1410 12.0100 02072022/1415 12.0300 02072022/1420 12.0400 02072022/1425 12.0500 02072022/1430 12.0700 02072022/1435 12.0900 02072022/1440 12.1000 02072022/1445 12.1100 02072022/1450 12.1200 02072022/1455 12.1400 02072022/1500 12.1600 02072022/1505 12.1700 02072022/1510 12.1700 02072022/1515 12.1700 02072022/1520 12.1600 02072022/1525 12.1500 02072022/1530 12.1400 02072022/1535 12.1300 02072022/1540 12.1200 02072022/1545 12.1100 02072022/1550 12.1000 02072022/1555 12.1000 02072022/1600 12.0900 02072022/1605 12.0900 02072022/1610 12.0800 02072022/1615 12.0900 02072022/1620 12.1000 02072022/1625 12.1000 02072022/1630 12.1000 02072022/1635 12.1100 02072022/1640 12.1000 02072022/1645 12.1400 02072022/1650 12.1700 02072022/1655 12.1900 02072022/1700 12.1800 02072022/1705 12.1500 02072022/1710 12.1300 02072022/1715 12.1200 02072022/1720 12.1000 02072022/1725 12.0900 02072022/1730 12.0800 02072022/1735 12.0800 02072022/1740 12.0700 02072022/1745 12.0600 02072022/1750 12.0500 02072022/1755 12.0300 02072022/1800 12.0100 02072022/1805 11.9900 02072022/1810 11.9700 02072022/1815 11.9600 02072022/1820 11.9400 02072022/1825 11.9300 02072022/1830 11.9100 02072022/1835 11.9000 02072022/1840 11.9000 02072022/1845 11.8900 02072022/1850 11.8900 02072022/1855 11.8900 02072022/1900 11.8800 02072022/1905 11.8800 02072022/1910 11.8600 02072022/1915 11.8500 02072022/1920 11.8400 02072022/1925 11.8100 02072022/1930 11.7900 02072022/1935 11.7700 02072022/1940 11.7500 02072022/1945 11.7300 02072022/1950 11.7100 02072022/1955 11.6900 02072022/2000 11.6800 02072022/2005 11.6600 02072022/2010 11.6500 02072022/2015 11.6400 02072022/2020 11.6400 02072022/2025 11.6300 02072022/2030 11.6300 02072022/2035 11.6200 02072022/2040 11.6100 02072022/2045 11.6100 02072022/2050 11.6000 02072022/2055 11.5900 02072022/2100 11.5800 02072022/2105 11.5600 02072022/2110 11.5500 02072022/2115 11.5300 02072022/2120 11.5200 02072022/2125 11.5100 02072022/2130 11.5000 02072022/2135 11.4800 02072022/2140 11.4700 02072022/2145 11.4600 02072022/2150 11.4500 02072022/2155 11.4300 02072022/2200 11.4200 02072022/2205 11.4100 02072022/2210 11.4000 02072022/2215 11.3900 02072022/2220 11.3800 02072022/2225 11.3700 02072022/2230 11.3600 02072022/2235 11.3500 02072022/2240 11.3500 02072022/2245 11.3400 02072022/2250 11.3300 02072022/2255 11.3300 02072022/2300 11.3300 02072022/2305 11.3200 02072022/2310 11.3200 02072022/2315 11.3100 02072022/2320 11.3100 02072022/2325 11.3100 02072022/2330 11.3000 02072022/2335 11.3000 02072022/2340 11.3000 02072022/2345 11.3000 02072022/2350 11.3000 02072022/2355 11.3000 03072022/0000 11.3000 03072022/0005 11.3100 03072022/0010 11.3100 03072022/0015 11.3200 03072022/0020 11.3200 03072022/0025 11.3200 03072022/0030 11.3300 03072022/0035 11.3400 03072022/0040 11.3400 03072022/0045 11.3400 03072022/0050 11.3400 03072022/0055 11.3300 03072022/0100 11.3300 03072022/0105 11.3300 03072022/0110 11.3300 03072022/0115 11.3300 03072022/0120 11.3300 03072022/0125 11.3300 03072022/0130 11.3300 03072022/0135 11.3300 03072022/0140 11.3300 03072022/0145 11.3300 03072022/0150 11.3300 03072022/0155 11.3300 03072022/0200 11.3300 03072022/0205 11.3200 03072022/0210 11.3200 03072022/0215 11.3100 03072022/0220 11.3100 03072022/0225 11.3000 03072022/0230 11.3000 03072022/0235 11.2900 03072022/0240 11.2900 03072022/0245 11.2800 03072022/0250 11.2700 03072022/0255 11.2700 03072022/0300 11.2600 03072022/0305 11.2500 03072022/0310 11.2400 03072022/0315 11.2300 03072022/0320 11.2300 03072022/0325 11.2200 03072022/0330 11.2200 03072022/0335 11.2200 03072022/0340 11.2200 03072022/0345 11.2100 03072022/0350 11.2400 03072022/0355 11.2900 03072022/0400 11.3400 03072022/0405 11.3600 03072022/0410 11.3700 03072022/0415 11.3600 03072022/0420 11.3500 03072022/0425 11.3300 03072022/0430 11.3200 03072022/0435 11.3000 03072022/0440 11.2900 03072022/0445 11.3000 03072022/0450 11.3300 03072022/0455 11.4100 03072022/0500 11.4200 03072022/0505 11.4100 03072022/0510 11.3600 03072022/0515 11.3400 03072022/0520 11.3200 03072022/0525 11.3100 03072022/0530 11.3000 03072022/0535 11.3100 03072022/0540 11.3300 03072022/0545 11.3600 03072022/0550 11.3900 03072022/0555 11.4200 03072022/0600 12.3600 03072022/0605 12.6600 03072022/0610 12.3700 03072022/0615 12.0200 03072022/0620 11.8100 03072022/0625 11.8700 03072022/0630 11.9900 03072022/0635 12.1600 03072022/0640 12.3300 03072022/0645 12.4000 03072022/0650 12.7900 03072022/0655 12.9700 03072022/0700 12.9500 03072022/0705 12.9400 03072022/0710 13.1100 03072022/0715 13.2600 03072022/0720 13.3300 03072022/0725 13.3400 03072022/0730 13.3300 03072022/0735 13.3100 03072022/0740 13.2800 03072022/0745 13.2400 03072022/0750 13.1900 03072022/0755 13.1800 03072022/0800 13.2000 03072022/0805 13.1500 03072022/0810 13.0500 03072022/0815 12.9800 03072022/0820 12.9600 03072022/0825 12.9400 03072022/0830 12.9100 03072022/0835 12.8900 03072022/0840 12.9300 03072022/0845 12.9700 03072022/0850 12.9700 03072022/0855 12.9300 03072022/0900 12.8700 03072022/0905 12.8400 03072022/0910 12.8400 03072022/0915 12.8200 03072022/0920 12.8100 03072022/0925 12.7900 03072022/0930 12.7500 03072022/0935 12.7200 03072022/0940 12.6900 03072022/0945 12.6700 03072022/0950 12.6500 03072022/0955 12.6200 03072022/1000 12.5900 03072022/1005 12.5700 03072022/1010 12.5300 03072022/1015 12.4700 03072022/1020 12.4100 03072022/1025 12.3500 03072022/1030 12.2900 03072022/1035 12.2500 03072022/1040 12.2300 03072022/1045 12.2000 03072022/1050 12.1800 03072022/1055 12.1700 03072022/1100 12.1500 03072022/1105 12.1400 03072022/1110 12.1500 03072022/1115 12.1400 03072022/1120 12.1200 03072022/1125 12.0900 03072022/1130 12.0800 03072022/1135 12.1100 03072022/1140 12.1300 03072022/1145 12.1400 03072022/1150 12.1400 03072022/1155 12.1200 03072022/1200 12.1100 03072022/1205 12.1100 03072022/1210 12.1000 03072022/1215 12.0800 03072022/1220 12.0500 03072022/1225 12.0200 03072022/1230 12.0000 03072022/1235 11.9700 03072022/1240 11.9500 03072022/1245 11.9300 03072022/1250 12.0100 03072022/1255 12.4200 03072022/1300 12.6800 03072022/1305 12.5600 03072022/1310 12.4100 03072022/1315 12.2400 03072022/1320 12.1400 03072022/1325 12.1500 03072022/1330 12.2100 03072022/1335 12.2900 03072022/1340 12.3700 03072022/1345 12.4200 03072022/1350 12.4600 03072022/1355 12.4800 03072022/1400 12.5000 03072022/1405 12.5000 03072022/1410 12.4800 03072022/1415 12.4600 03072022/1420 12.4500 03072022/1425 12.4300 03072022/1430 12.4200 03072022/1435 12.4200 03072022/1440 12.4400 03072022/1445 12.4800 03072022/1450 12.4800 03072022/1455 12.4700 03072022/1500 12.4400 03072022/1505 12.4200 03072022/1510 12.3800 03072022/1515 12.3600 03072022/1520 12.3300 03072022/1525 12.3100 03072022/1530 12.3000 03072022/1535 12.2900 03072022/1540 12.2800 03072022/1545 12.2800 03072022/1550 12.2800 03072022/1555 12.2700 03072022/1600 12.2700 03072022/1605 12.2400 03072022/1610 12.2200 03072022/1615 12.1900 03072022/1620 12.1800 03072022/1625 12.1600 03072022/1630 12.1400 03072022/1635 12.1300 03072022/1640 12.1100 03072022/1645 12.0800 03072022/1650 12.0800 03072022/1655 12.0700 03072022/1700 12.0400 03072022/1705 12.0000 03072022/1710 11.9700 03072022/1715 11.9300 03072022/1720 11.9100 03072022/1725 11.8900 03072022/1730 11.8800 03072022/1735 11.8700 03072022/1740 11.8600 03072022/1745 11.8500 03072022/1750 11.8500 03072022/1755 11.8400 03072022/1800 11.8400 03072022/1805 11.8400 03072022/1810 11.8400 03072022/1815 11.8400 03072022/1820 11.8400 03072022/1825 11.8400 03072022/1830 11.8200 03072022/1835 11.8200 03072022/1840 11.8500 03072022/1845 11.8700 03072022/1850 11.8600 03072022/1855 11.8400 03072022/1900 11.8100 03072022/1905 11.7800 03072022/1910 11.7500 03072022/1915 11.7300 03072022/1920 11.7100 03072022/1925 11.6900 03072022/1930 11.6700 03072022/1935 11.6500 03072022/1940 11.6300 03072022/1945 11.6200 03072022/1950 11.6100 03072022/1955 11.5900 03072022/2000 11.5800 03072022/2005 11.5700 03072022/2010 11.5500 03072022/2015 11.5400 03072022/2020 11.5200 03072022/2025 11.5200 03072022/2030 11.5100 03072022/2035 11.5000 03072022/2040 11.4900 03072022/2045 11.4900 03072022/2050 11.4800 03072022/2055 11.4800 03072022/2100 11.4700 03072022/2105 11.4600 03072022/2110 11.4600 03072022/2115 11.4500 03072022/2120 11.4400 03072022/2125 11.4400 03072022/2130 11.4300 03072022/2135 11.4200 03072022/2140 11.4200 03072022/2145 11.4100 03072022/2150 11.4000 03072022/2155 11.3900 03072022/2200 11.3800 03072022/2205 11.3800 03072022/2210 11.3700 03072022/2215 11.3600 03072022/2220 11.3500 03072022/2225 11.3400 03072022/2230 11.3300 03072022/2235 11.3200 03072022/2240 11.3200 03072022/2245 11.3100 03072022/2250 11.3000 03072022/2255 11.2900 03072022/2300 11.2800 03072022/2305 11.2800 03072022/2310 11.2700 03072022/2315 11.2700 03072022/2320 11.2700 03072022/2325 11.2700 03072022/2330 11.2700 03072022/2335 11.2600 03072022/2340 11.2600 03072022/2345 11.2600 03072022/2350 11.2500 03072022/2355 11.2500 04072022/0000 11.2400 04072022/0005 11.2400 04072022/0010 11.2400 04072022/0015 11.2300 04072022/0020 11.2300 04072022/0025 11.2300 04072022/0030 11.2300 04072022/0035 11.2200 04072022/0040 11.2200 04072022/0045 11.2200 04072022/0050 11.2100 04072022/0055 11.2100 04072022/0100 11.2100 04072022/0105 11.2000 04072022/0110 11.2200 04072022/0115 11.2600 04072022/0120 11.3000 04072022/0125 11.3100 04072022/0130 11.3000 04072022/0135 11.2900 04072022/0140 11.2700 04072022/0145 11.2600 04072022/0150 11.2400 04072022/0155 11.2200 04072022/0200 11.2000 04072022/0205 11.1900 04072022/0210 11.1800 04072022/0215 11.1700 04072022/0220 11.1600 04072022/0225 11.1600 04072022/0230 11.1600 04072022/0235 11.1500 04072022/0240 11.1500 04072022/0245 11.1500 04072022/0250 11.1500 04072022/0255 11.1500 04072022/0300 11.1500 04072022/0305 11.1500 04072022/0310 11.1500 04072022/0315 11.1400 04072022/0320 11.1400 04072022/0325 11.1400 04072022/0330 11.1400 04072022/0335 11.1400 04072022/0340 11.1300 04072022/0345 11.1300 04072022/0350 11.1200 04072022/0355 11.1200 04072022/0400 11.1200 04072022/0405 11.1200 04072022/0410 11.1100 04072022/0415 11.1200 04072022/0420 11.1200 04072022/0425 11.1200 04072022/0430 11.1300 04072022/0435 11.1300 04072022/0440 11.1300 04072022/0445 11.1300 04072022/0450 11.1300 04072022/0455 11.1400 04072022/0500 11.1400 04072022/0505 11.1400 04072022/0510 11.1500 04072022/0515 11.1500 04072022/0520 11.1500 04072022/0525 11.1600 04072022/0530 11.1600 04072022/0535 11.1600 04072022/0540 11.1600 04072022/0545 11.1600 04072022/0550 11.1700 04072022/0555 11.1700 04072022/0600 11.1700 04072022/0605 11.1800 04072022/0610 11.1800 04072022/0615 11.1900 04072022/0620 11.1900 04072022/0625 11.2000 04072022/0630 11.2000 04072022/0635 11.2000 04072022/0640 11.2000 04072022/0645 11.2000 04072022/0650 11.2100 04072022/0655 11.2100 04072022/0700 11.2100 04072022/0705 11.2100 04072022/0710 11.2100 04072022/0715 11.2200 04072022/0720 11.2200 04072022/0725 11.2300 04072022/0730 11.2400 04072022/0735 11.2400 04072022/0740 11.2500 04072022/0745 11.2600 04072022/0750 11.2700 04072022/0755 11.2700 04072022/0800 11.2800 04072022/0805 11.2800 04072022/0810 11.2800 04072022/0815 11.2700 04072022/0820 11.2700 04072022/0825 11.2700 04072022/0830 11.2800 04072022/0835 11.3000 04072022/0840 11.3300 04072022/0845 11.3600 04072022/0850 11.4000 04072022/0855 11.4400 04072022/0900 11.4600 04072022/0905 11.4700 04072022/0910 11.4800 04072022/0915 11.4700 04072022/0920 11.4600 04072022/0925 11.4400 04072022/0930 11.4200 04072022/0935 11.4000 04072022/0940 11.3900 04072022/0945 11.4100 04072022/0950 11.4400 04072022/0955 11.4700 04072022/1000 11.5000 04072022/1005 11.5300 04072022/1010 11.5600 04072022/1015 11.5800 04072022/1020 11.5900 04072022/1025 11.6100 04072022/1030 11.6500 04072022/1035 11.6900 04072022/1040 11.7300 04072022/1045 11.7700 04072022/1050 11.8100 04072022/1055 11.8500 04072022/1100 11.8600 04072022/1105 11.8600 04072022/1110 11.8600 04072022/1115 11.8600 04072022/1120 11.8900 04072022/1125 11.9100 04072022/1130 11.9500 04072022/1135 11.9900 04072022/1140 12.0100 04072022/1145 12.0300 04072022/1150 12.0500 04072022/1155 12.0500 04072022/1200 12.0500 04072022/1205 12.0300 04072022/1210 12.0100 04072022/1215 11.9900 04072022/1220 11.9800 04072022/1225 11.9900 04072022/1230 12.0000 04072022/1235 11.9900 04072022/1240 11.9800 04072022/1245 12.0000 04072022/1250 12.0000 04072022/1255 11.9800 04072022/1300 11.9800 04072022/1305 11.9800 04072022/1310 11.9800 04072022/1315 11.9700 04072022/1320 11.9700 04072022/1325 11.9700 04072022/1330 11.9800 04072022/1335 11.9900 04072022/1340 12.0200 04072022/1345 12.0400 04072022/1350 12.0500 04072022/1355 12.0700 04072022/1400 12.0900 04072022/1405 12.0900 04072022/1410 12.0900 04072022/1415 12.0900 04072022/1420 12.0900 04072022/1425 12.0900 04072022/1430 12.1000 04072022/1435 12.1000 04072022/1440 12.1100 04072022/1445 12.1100 04072022/1450 12.0900 04072022/1455 12.0700 04072022/1500 12.0600 04072022/1505 12.0500 04072022/1510 12.0600 04072022/1515 12.0600 04072022/1520 12.0600 04072022/1525 12.0400 04072022/1530 12.0200 04072022/1535 12.0100 04072022/1540 12.0100 04072022/1545 12.0100 04072022/1550 12.0000 04072022/1555 11.9900 04072022/1600 11.9800 04072022/1605 11.9700 04072022/1610 11.9700 04072022/1615 11.9800 04072022/1620 11.9700 04072022/1625 11.9700 04072022/1630 11.9600 04072022/1635 11.9600 04072022/1640 11.9600 04072022/1645 11.9600 04072022/1650 11.9600 04072022/1655 11.9500 04072022/1700 11.9500 04072022/1705 11.9400 04072022/1710 11.9300 04072022/1715 11.9100 04072022/1720 11.9000 04072022/1725 11.8800 04072022/1730 11.8600 04072022/1735 11.8300 04072022/1740 11.8100 04072022/1745 11.7900 04072022/1750 11.7700 04072022/1755 11.7600 04072022/1800 11.7400 04072022/1805 11.7200 04072022/1810 11.7000 04072022/1815 11.6800 04072022/1820 11.6700 04072022/1825 11.6500 04072022/1830 11.6300 04072022/1835 11.6200 04072022/1840 11.6000 04072022/1845 11.5800 04072022/1850 9.7000 04072022/1855 11.5700 04072022/1900 12.3700 04072022/1905 13.0700 04072022/1910 13.1600 04072022/1915 13.1200 04072022/1920 13.0500 04072022/1925 13.0000 04072022/1930 12.9300 04072022/1935 12.8300 04072022/1940 12.7200 04072022/1945 12.6100 04072022/1950 12.5100 04072022/1955 12.4100 04072022/2000 12.3200 04072022/2005 12.2400 04072022/2010 12.1400 04072022/2015 12.0600 04072022/2020 12.0100 04072022/2025 12.0000 04072022/2030 11.9700 04072022/2035 11.9200 04072022/2040 11.8600 04072022/2045 11.8100 04072022/2050 11.7600 04072022/2055 11.7300 04072022/2100 11.6900 04072022/2105 11.6600 04072022/2110 11.6300 04072022/2115 11.6000 04072022/2120 11.5700 04072022/2125 11.5500 04072022/2130 11.5300 04072022/2135 11.5100 04072022/2140 11.4900 04072022/2145 11.4700 04072022/2150 11.4600 04072022/2155 11.4400 04072022/2200 11.4300 04072022/2205 11.4100 04072022/2210 11.4000 04072022/2215 11.3900 04072022/2220 11.3800 04072022/2225 11.3600 04072022/2230 11.3500 04072022/2235 11.3400 04072022/2240 11.3300 04072022/2245 11.3300 04072022/2250 11.3100 04072022/2255 11.3000 04072022/2300 11.2900 04072022/2305 11.2800 04072022/2310 11.2700 04072022/2315 11.2600 04072022/2320 11.2500 04072022/2325 11.2400 04072022/2330 11.2300 04072022/2335 11.2200 04072022/2340 11.2100 04072022/2345 11.2000 04072022/2350 11.1900 04072022/2355 11.1900 05072022/0000 11.1800 05072022/0005 11.1700 05072022/0010 11.1600 05072022/0015 11.1500 05072022/0020 11.1400 05072022/0025 11.1300 05072022/0030 11.1100 05072022/0035 11.1000 05072022/0040 11.0900 05072022/0045 11.0700 05072022/0050 11.0600 05072022/0055 11.0500 05072022/0100 11.0400 05072022/0105 11.0300 05072022/0110 11.0200 05072022/0115 11.0100 05072022/0120 11.0000 05072022/0125 10.9900 05072022/0130 10.9800 05072022/0135 10.9800 05072022/0140 10.9700 05072022/0145 10.9700 05072022/0150 10.9600 05072022/0155 10.9600 05072022/0200 10.9600 05072022/0205 10.9500 05072022/0210 10.9500 05072022/0215 10.9400 05072022/0220 10.9300 05072022/0225 10.9200 05072022/0230 10.9100 05072022/0235 10.9000 05072022/0240 10.9000 05072022/0245 10.8900 05072022/0250 10.8800 05072022/0255 10.8700 05072022/0300 10.8600 05072022/0305 10.8600 05072022/0310 10.8500 05072022/0315 10.8400 05072022/0320 10.8400 05072022/0325 10.8300 05072022/0330 10.8200 05072022/0335 10.8100 05072022/0340 10.8000 05072022/0345 10.8000 05072022/0350 10.7900 05072022/0355 10.7900 05072022/0400 10.7800 05072022/0405 10.7700 05072022/0410 10.7700 05072022/0415 10.7600 05072022/0420 10.7500 05072022/0425 10.7500 05072022/0430 10.7400 05072022/0435 10.7300 05072022/0440 10.7300 05072022/0445 10.7400 05072022/0450 10.7600 05072022/0455 10.8100 05072022/0500 10.8400 05072022/0505 10.8500 05072022/0510 10.8500 05072022/0515 10.8500 05072022/0520 10.8400 05072022/0525 10.8300 05072022/0530 10.8200 05072022/0535 10.8200 05072022/0540 10.8100 05072022/0545 10.8100 05072022/0550 10.8100 05072022/0555 10.8200 05072022/0600 10.8200 05072022/0605 10.8300 05072022/0610 10.8300 05072022/0615 10.8400 05072022/0620 10.8500 05072022/0625 10.8600 05072022/0630 10.8700 05072022/0635 10.8800 05072022/0640 10.8900 05072022/0645 10.9000 05072022/0650 10.9000 05072022/0655 10.9100 05072022/0700 10.9200 05072022/0705 10.9300 05072022/0710 10.9500 05072022/0715 10.9600 05072022/0720 10.9800 05072022/0725 11.0000 05072022/0730 11.0200 05072022/0735 11.0400 05072022/0740 11.0600 05072022/0745 11.0700 05072022/0750 11.0800 05072022/0755 11.0900 05072022/0800 11.1000 05072022/0805 11.1000 05072022/0810 11.1100 05072022/0815 11.1200 05072022/0820 11.1200 05072022/0825 11.1300 05072022/0830 11.1400 05072022/0835 11.1500 05072022/0840 11.1600 05072022/0845 11.1700 05072022/0850 11.1800 05072022/0855 11.1900 05072022/0900 11.2000 05072022/0905 11.2100 05072022/0910 11.2200 05072022/0915 11.2400 05072022/0920 11.2500 05072022/0925 11.2600 05072022/0930 11.2800 05072022/0935 11.2900 05072022/0940 11.3000 05072022/0945 11.3100 05072022/0950 11.3400 05072022/0955 11.3600 05072022/1000 11.3800 05072022/1005 11.4000 05072022/1010 11.4200 05072022/1015 11.4400 05072022/1020 11.4700 05072022/1025 11.4900 05072022/1030 11.5100 05072022/1035 11.5400 05072022/1040 11.5600 05072022/1045 11.5800 05072022/1050 11.6000 05072022/1055 11.6300 05072022/1100 11.6500 05072022/1105 11.6700 05072022/1110 11.6900 05072022/1115 11.7100 05072022/1120 11.7100 05072022/1125 11.7000 05072022/1130 11.6800 05072022/1135 11.6700 05072022/1140 11.6500 05072022/1145 11.6400 05072022/1150 11.6500 05072022/1155 11.6800 05072022/1200 11.7000 05072022/1205 11.7100 05072022/1210 11.6900 05072022/1215 11.6600 05072022/1220 11.6300 05072022/1225 11.6000 05072022/1230 11.5800 05072022/1235 11.5600 05072022/1240 11.5400 05072022/1245 11.5300 05072022/1250 11.5300 05072022/1255 11.5300 05072022/1300 11.5400 05072022/1305 11.5400 05072022/1310 11.5400 05072022/1315 11.5500 05072022/1320 11.5500 05072022/1325 11.5700 05072022/1330 11.5800 05072022/1335 11.5800 05072022/1340 11.5900 05072022/1345 11.6000 05072022/1350 11.6200 05072022/1355 11.6300 05072022/1400 11.6500 05072022/1405 11.6500 05072022/1410 11.6600 05072022/1415 11.6700 05072022/1420 11.6700 05072022/1425 11.6800 05072022/1430 11.6800 05072022/1435 11.6900 05072022/1440 11.7000 05072022/1445 11.7100 05072022/1450 11.7200 05072022/1455 11.7300 05072022/1500 11.7500 05072022/1505 11.7700 05072022/1510 11.7800 05072022/1515 11.7800 05072022/1520 11.7800 05072022/1525 11.7700 05072022/1530 11.7600 05072022/1535 11.7600 05072022/1540 11.7600 05072022/1545 11.7500 05072022/1550 11.7500 05072022/1555 11.7400 05072022/1600 11.7400 05072022/1605 11.7400 05072022/1610 11.7400 05072022/1615 11.7400 05072022/1620 11.7300 05072022/1625 11.7300 05072022/1630 11.7300 05072022/1635 11.7400 05072022/1640 11.7500 05072022/1645 11.7600 05072022/1650 11.7600 05072022/1655 11.7700 05072022/1700 11.7600 05072022/1705 11.7700 05072022/1710 11.7800 05072022/1715 11.7700 05072022/1720 11.7700 05072022/1725 11.7500 05072022/1730 11.7300 05072022/1735 11.7100 05072022/1740 11.7100 05072022/1745 11.7000 05072022/1750 11.6900 05072022/1755 11.6900 05072022/1800 11.6800 05072022/1805 11.6700 05072022/1810 11.6600 05072022/1815 11.6400 05072022/1820 11.6200 05072022/1825 11.6100 05072022/1830 11.6000 05072022/1835 11.5900 05072022/1840 11.5800 05072022/1845 11.5600 05072022/1850 11.5500 05072022/1855 11.5400 05072022/1900 11.5200 05072022/1905 11.5200 05072022/1910 11.5100 05072022/1915 11.5100 05072022/1920 11.5100 05072022/1925 11.5000 05072022/1930 11.5000 05072022/1935 11.4900 05072022/1940 11.4900 05072022/1945 11.4800 05072022/1950 11.4700 05072022/1955 11.4500 05072022/2000 11.4600 05072022/2005 11.5000 05072022/2010 11.5500 05072022/2015 11.5700 05072022/2020 11.5700 05072022/2025 11.5600 05072022/2030 11.5400 05072022/2035 11.5200 05072022/2040 11.5000 05072022/2045 11.4800 05072022/2050 11.4600 05072022/2055 11.4300 05072022/2100 11.4100 05072022/2105 11.3900 05072022/2110 11.3700 05072022/2115 11.3500 05072022/2120 11.3300 05072022/2125 11.3100 05072022/2130 11.3000 05072022/2135 11.2800 05072022/2140 11.2700 05072022/2145 11.2500 05072022/2150 11.2400 05072022/2155 11.2300 05072022/2200 11.2100 05072022/2205 11.1900 05072022/2210 11.1800 05072022/2215 11.1700 05072022/2220 11.1500 05072022/2225 11.1400 05072022/2230 11.1300 05072022/2235 11.1200 05072022/2240 11.1000 05072022/2245 11.0900 05072022/2250 11.0900 05072022/2255 11.0800 05072022/2300 11.0800 05072022/2305 11.0700 05072022/2310 11.0600 05072022/2315 11.0500 05072022/2320 11.0300 05072022/2325 11.0200 05072022/2330 11.0100 05072022/2335 11.0000 05072022/2340 10.9900 05072022/2345 10.9800 05072022/2350 10.9700 05072022/2355 10.9600 06072022/0000 10.9500 06072022/0005 10.9400 06072022/0010 10.9300 06072022/0015 10.9200 06072022/0020 10.9100 06072022/0025 10.9000 06072022/0030 10.8900 06072022/0035 10.8800 06072022/0040 10.8700 06072022/0045 10.8600 06072022/0050 10.8500 06072022/0055 10.8400 06072022/0100 10.8300 06072022/0105 10.8200 06072022/0110 10.8100 06072022/0115 10.8100 06072022/0120 10.8000 06072022/0125 10.7900 06072022/0130 10.7800 06072022/0135 10.7800 06072022/0140 10.7700 06072022/0145 10.7600 06072022/0150 10.7600 06072022/0155 10.7500 06072022/0200 10.7500 06072022/0205 10.7400 06072022/0210 10.7300 06072022/0215 10.7200 06072022/0220 10.7200 06072022/0225 10.7100 06072022/0230 10.7000 06072022/0235 10.6900 06072022/0240 10.6800 06072022/0245 10.6700 06072022/0250 10.6600 06072022/0255 10.6500 06072022/0300 10.6500 06072022/0305 10.6400 06072022/0310 10.6300 06072022/0315 10.6300 06072022/0320 10.6200 06072022/0325 10.6100 06072022/0330 10.6100 06072022/0335 10.6000 06072022/0340 10.6000 06072022/0345 10.5900 06072022/0350 10.5900 06072022/0355 10.5800 06072022/0400 10.5700 06072022/0405 10.5600 06072022/0410 10.5600 06072022/0415 10.5500 06072022/0420 10.5400 06072022/0425 10.5400 06072022/0430 10.5300 06072022/0435 10.5200 06072022/0440 10.5200 06072022/0445 10.5200 06072022/0450 10.5200 06072022/0455 10.5200 06072022/0500 10.5200 06072022/0505 10.5200 06072022/0510 10.5200 06072022/0515 10.5200 06072022/0520 10.5300 06072022/0525 10.5300 06072022/0530 10.5300 06072022/0535 10.5300 06072022/0540 10.5400 06072022/0545 10.5400 06072022/0550 10.5500 06072022/0555 10.5600 06072022/0600 10.5700 06072022/0605 10.5700 06072022/0610 10.5800 06072022/0615 10.5900 06072022/0620 10.6000 06072022/0625 10.6100 06072022/0630 10.6300 06072022/0635 10.6400 06072022/0640 10.6500 06072022/0645 10.6600 06072022/0650 10.6700 06072022/0655 10.6800 06072022/0700 10.6900 06072022/0705 10.7000 06072022/0710 10.7100 06072022/0715 10.7200 06072022/0720 10.7200 06072022/0725 10.7300 06072022/0730 10.7400 06072022/0735 10.7500 06072022/0740 10.7500 06072022/0745 10.7600 06072022/0750 10.7700 06072022/0755 10.7800 06072022/0800 10.7900 06072022/0805 10.8000 06072022/0810 10.8100 06072022/0815 10.8200 06072022/0820 10.8400 06072022/0825 10.8500 06072022/0830 10.8700 06072022/0835 10.8900 06072022/0840 10.9000 06072022/0845 10.9200 06072022/0850 10.9400 06072022/0855 10.9600 06072022/0900 10.9800 06072022/0905 10.9900 06072022/0910 11.0100 06072022/0915 11.0300 06072022/0920 11.0500 06072022/0925 11.0600 06072022/0930 11.0800 06072022/0935 11.0900 06072022/0940 11.1000 06072022/0945 11.1200 06072022/0950 11.1400 06072022/0955 11.1600 06072022/1000 11.1800 06072022/1005 11.2000 06072022/1010 11.2100 06072022/1015 11.2300 06072022/1020 11.2500 06072022/1025 11.2800 06072022/1030 11.3100 06072022/1035 11.3300 06072022/1040 11.3500 06072022/1045 11.3700 06072022/1050 11.3900 06072022/1055 11.4200 06072022/1100 11.4500 06072022/1105 11.4800 06072022/1110 11.5100 06072022/1115 11.5500 06072022/1120 11.5800 06072022/1125 11.6200 06072022/1130 11.6400 06072022/1135 11.6600 06072022/1140 11.6800 06072022/1145 11.7000 06072022/1150 11.7100 06072022/1155 11.7100 06072022/1200 11.7100 06072022/1205 11.7100 06072022/1210 11.7000 06072022/1215 11.7000 06072022/1220 11.6800 06072022/1225 11.6800 06072022/1230 11.6800 06072022/1235 11.6900 06072022/1240 11.7100 06072022/1245 11.7200 06072022/1250 11.7300 06072022/1255 11.7500 06072022/1300 11.7600 06072022/1305 11.7700 06072022/1310 11.7600 06072022/1315 11.7600 06072022/1320 11.7500 06072022/1325 11.7500 06072022/1330 11.7500 06072022/1335 11.7600 06072022/1340 11.7600 06072022/1345 11.7700 06072022/1350 11.7800 06072022/1355 11.7900 06072022/1400 11.7900 06072022/1405 11.7900 06072022/1410 11.7900 06072022/1415 11.8000 06072022/1420 11.8100 06072022/1425 11.8100 06072022/1430 11.8200 06072022/1435 11.8200 06072022/1440 11.8200 06072022/1445 11.8200 06072022/1450 11.8200 06072022/1455 11.8200 06072022/1500 11.8400 06072022/1505 11.8500 06072022/1510 11.8500 06072022/1515 11.8500 06072022/1520 11.8400 06072022/1525 11.8400 06072022/1530 11.8300 06072022/1535 11.8300 06072022/1540 11.8200 06072022/1545 11.8100 06072022/1550 11.8000 06072022/1555 11.7800 06072022/1600 11.7600 06072022/1605 11.7400 06072022/1610 11.7100 06072022/1615 11.6900 06072022/1620 11.6700 06072022/1625 11.6500 06072022/1630 11.6200 06072022/1635 11.6000 06072022/1640 11.6100 06072022/1645 11.6300 06072022/1650 11.6500 06072022/1655 11.6500 06072022/1700 11.6400 06072022/1705 11.6200 06072022/1710 11.6000 06072022/1715 11.5800 06072022/1720 11.5500 06072022/1725 11.5300 06072022/1730 11.5000 06072022/1735 11.4800 06072022/1740 11.4600 06072022/1745 11.4400 06072022/1750 11.4200 06072022/1755 11.4100 06072022/1800 11.3900 06072022/1805 11.3800 06072022/1810 11.3600 06072022/1815 11.3500 06072022/1820 11.3400 06072022/1825 11.3300 06072022/1830 11.3100 06072022/1835 11.3000 06072022/1840 11.2900 06072022/1845 11.2700 06072022/1850 11.2700 06072022/1855 11.3500 06072022/1900 11.4500 06072022/1905 11.6200 06072022/1910 11.7500 06072022/1915 11.8500 06072022/1920 11.9100 06072022/1925 11.9400 06072022/1930 11.9500 06072022/1935 11.8300 06072022/1940 11.7100 06072022/1945 11.7200 06072022/1950 11.8000 06072022/1955 12.0900 06072022/2000 12.4300 06072022/2005 12.6000 06072022/2010 12.4900 06072022/2015 12.3900 06072022/2020 12.3300 06072022/2025 12.4800 06072022/2030 12.5000 06072022/2035 12.5800 06072022/2040 12.7600 06072022/2045 12.8100 06072022/2050 12.7900 06072022/2055 12.7600 06072022/2100 12.7600 06072022/2105 12.7900 06072022/2110 12.8200 06072022/2115 12.8500 06072022/2120 12.8700 06072022/2125 12.8600 06072022/2130 12.8400 06072022/2135 12.8000 06072022/2140 12.7600 06072022/2145 12.7500 06072022/2150 12.7800 06072022/2155 12.7700 06072022/2200 12.7400 06072022/2205 12.6900 06072022/2210 12.6400 06072022/2215 12.5900 06072022/2220 12.5500 06072022/2225 12.5400 06072022/2230 12.5600 06072022/2235 12.5900 06072022/2240 12.5700 06072022/2245 12.5100 06072022/2250 12.4700 06072022/2255 12.4100 06072022/2300 12.3800 06072022/2305 12.3500 06072022/2310 12.3200 06072022/2315 12.3100 06072022/2320 12.3000 06072022/2325 12.2900 06072022/2330 12.2700 06072022/2335 12.2600 06072022/2340 12.2400 06072022/2345 12.2400 06072022/2350 12.2200 06072022/2355 12.2000 07072022/0000 12.1700 07072022/0005 12.1500 07072022/0010 12.1300 07072022/0015 12.1300 07072022/0020 12.1300 07072022/0025 12.1200 07072022/0030 12.1100 07072022/0035 12.0900 07072022/0040 12.0900 07072022/0045 12.1800 07072022/0050 12.3600 07072022/0055 12.4100 07072022/0100 12.3600 07072022/0105 12.3100 07072022/0110 12.2800 07072022/0115 12.2000 07072022/0120 12.1800 07072022/0125 12.1600 07072022/0130 12.1800 07072022/0135 12.2200 07072022/0140 12.3000 07072022/0145 12.3200 07072022/0150 12.3100 07072022/0155 12.2800 07072022/0200 12.2500 07072022/0205 12.2200 07072022/0210 12.2100 07072022/0215 12.2600 07072022/0220 12.4200 07072022/0225 12.5900 07072022/0230 12.5600 07072022/0235 12.4000 07072022/0240 12.2600 07072022/0245 12.2200 07072022/0250 12.2500 07072022/0255 12.3000 07072022/0300 12.3200 07072022/0305 12.3100 07072022/0310 12.3100 07072022/0315 12.2900 07072022/0320 12.2700 07072022/0325 12.2400 07072022/0330 12.2000 07072022/0335 12.1600 07072022/0340 12.1100 07072022/0345 12.0600 07072022/0350 12.0400 07072022/0355 12.0300 07072022/0400 12.0100 07072022/0405 11.9700 07072022/0410 11.9300 07072022/0415 11.8800 07072022/0420 11.8400 07072022/0425 11.7900 07072022/0430 11.7500 07072022/0435 11.7100 07072022/0440 11.6800 07072022/0445 11.6500 07072022/0450 11.6200 07072022/0455 11.5900 07072022/0500 11.5600 07072022/0505 11.5400 07072022/0510 11.5200 07072022/0515 11.5000 07072022/0520 11.4800 07072022/0525 11.4700 07072022/0530 11.4600 07072022/0535 11.4500 07072022/0540 11.4400 07072022/0545 11.4300 07072022/0550 11.4200 07072022/0555 11.4100 07072022/0600 11.4000 07072022/0605 11.4000 07072022/0610 11.4000 07072022/0615 11.3900 07072022/0620 11.3900 07072022/0625 11.3900 07072022/0630 11.3900 07072022/0635 11.3900 07072022/0640 11.3900 07072022/0645 11.3900 07072022/0650 11.3900 07072022/0655 11.3900 07072022/0700 11.3900 07072022/0705 11.4000 07072022/0710 11.4000 07072022/0715 11.4000 07072022/0720 11.4000 07072022/0725 11.4000 07072022/0730 11.4000 07072022/0735 11.4000 07072022/0740 11.4000 07072022/0745 11.4000 07072022/0750 11.4100 07072022/0755 11.4100 07072022/0800 11.4100 07072022/0805 11.4300 07072022/0810 11.4500 07072022/0815 11.4700 07072022/0820 11.4900 07072022/0825 11.5000 07072022/0830 11.5000 07072022/0835 11.5100 07072022/0840 11.5100 07072022/0845 11.5100 07072022/0850 11.5200 07072022/0855 11.5200 07072022/0900 11.5200 07072022/0905 11.5300 07072022/0910 11.5400 07072022/0915 11.5500 07072022/0920 11.5600 07072022/0925 11.5700 07072022/0930 11.5700 07072022/0935 11.5800 07072022/0940 11.5800 07072022/0945 11.5800 07072022/0950 11.5900 07072022/0955 11.6000 07072022/1000 11.6100 07072022/1005 11.6300 07072022/1010 11.6500 07072022/1015 11.6700 07072022/1020 11.6900 07072022/1025 11.7100 07072022/1030 11.7200 07072022/1035 11.7300 07072022/1040 11.7600 07072022/1045 11.7800 07072022/1050 11.8100 07072022/1055 11.8300 07072022/1100 11.8300 07072022/1105 11.8200 07072022/1110 11.8100 07072022/1115 11.8300 07072022/1120 11.8400 07072022/1125 11.8500 07072022/1130 11.8800 07072022/1135 11.8900 07072022/1140 11.9000 07072022/1145 11.9200 07072022/1150 11.9400 07072022/1155 11.9600 07072022/1200 11.9700 07072022/1205 11.9800 07072022/1210 11.9800 07072022/1215 11.9800 07072022/1220 11.9900 07072022/1225 11.9900 07072022/1230 11.9800 07072022/1235 11.9700 07072022/1240 11.9600 07072022/1245 11.9500 07072022/1250 11.9500 07072022/1255 11.9500 07072022/1300 11.9400 07072022/1305 11.9500 07072022/1310 11.9500 07072022/1315 11.9300 07072022/1320 11.9500 07072022/1325 11.9800 07072022/1330 12.0000 07072022/1335 12.0000 07072022/1340 12.0000 07072022/1345 11.9900 07072022/1350 11.9500 07072022/1355 11.9300 07072022/1400 11.9100 07072022/1405 11.9000 07072022/1410 11.8900 07072022/1415 11.8800 07072022/1420 11.8900 07072022/1425 11.9100 07072022/1430 11.9200 07072022/1435 11.9300 07072022/1440 11.9400 07072022/1445 11.9400 07072022/1450 11.9400 07072022/1455 11.9600 07072022/1500 11.9600 07072022/1505 11.9500 07072022/1510 11.9400 07072022/1515 11.9400 07072022/1520 11.9300 07072022/1525 11.9200 07072022/1530 11.9100 07072022/1535 11.9000 07072022/1540 11.8900 07072022/1545 11.8600 07072022/1550 11.8300 07072022/1555 11.8200 07072022/1600 11.8100 07072022/1605 11.8100 07072022/1610 11.8100 07072022/1615 11.8200 07072022/1620 11.8300 07072022/1625 11.8500 07072022/1630 11.8700 07072022/1635 11.8900 07072022/1640 11.9100 07072022/1645 11.9200 07072022/1650 11.9300 07072022/1655 11.9300 07072022/1700 11.9200 07072022/1705 11.9100 07072022/1710 11.9000 07072022/1715 11.8900 07072022/1720 11.8800 07072022/1725 11.8800 07072022/1730 11.8700 07072022/1735 11.8600 07072022/1740 11.8500 07072022/1745 11.8400 07072022/1750 11.8200 07072022/1755 11.8100 07072022/1800 11.8000 07072022/1805 11.7900 07072022/1810 11.7800 07072022/1815 11.7700 07072022/1820 11.7600 07072022/1825 11.7400 07072022/1830 11.7300 07072022/1835 11.7100 07072022/1840 11.7000 07072022/1845 11.6900 07072022/1850 11.6800 07072022/1855 11.6700 07072022/1900 11.6600 07072022/1905 11.6500 07072022/1910 11.6400 07072022/1915 11.6300 07072022/1920 11.6200 07072022/1925 11.6000 07072022/1930 11.5900 07072022/1935 11.5800 07072022/1940 11.5600 07072022/1945 11.5500 07072022/1950 11.5300 07072022/1955 11.5100 07072022/2000 11.4900 07072022/2005 11.4800 07072022/2010 11.4600 07072022/2015 11.4500 07072022/2020 11.4400 07072022/2025 11.4300 07072022/2030 11.4200 07072022/2035 11.4100 07072022/2040 11.4100 07072022/2045 11.4000 07072022/2050 11.4000 07072022/2055 11.3900 07072022/2100 11.3900 07072022/2105 11.3800 07072022/2110 11.3800 07072022/2115 11.3800 07072022/2120 11.3700 07072022/2125 11.3700 07072022/2130 11.3600 07072022/2135 11.3600 07072022/2140 11.3600 07072022/2145 11.3600 07072022/2150 11.3500 07072022/2155 11.3500 07072022/2200 11.3500 07072022/2205 11.3500 07072022/2210 11.3400 07072022/2215 11.3400 07072022/2220 11.3400 07072022/2225 11.3300 07072022/2230 11.3300 07072022/2235 11.3200 07072022/2240 11.3200 07072022/2245 11.3100 07072022/2250 11.3100 07072022/2255 11.3000 07072022/2300 11.3000 07072022/2305 11.2900 07072022/2310 11.2800 07072022/2315 11.2800 07072022/2320 11.2800 07072022/2325 11.2700 07072022/2330 11.2700 07072022/2335 11.2600 07072022/2340 11.2600 07072022/2345 11.2500 07072022/2350 11.2500 07072022/2355 11.2400 08072022/0000 11.2300 08072022/0005 11.2300 08072022/0010 11.2200 08072022/0015 11.2200 08072022/0020 11.2200 08072022/0025 11.2100 08072022/0030 11.2100 08072022/0035 11.2100 08072022/0040 11.2000 08072022/0045 11.2000 08072022/0050 11.2000 08072022/0055 11.1900 08072022/0100 11.1900 08072022/0105 11.1900 08072022/0110 11.1800 08072022/0115 11.1800 08072022/0120 11.1800 08072022/0125 11.1700 08072022/0130 11.1700 08072022/0135 11.1600 08072022/0140 11.1500 08072022/0145 11.1400 08072022/0150 11.1300 08072022/0155 11.1200 08072022/0200 11.1100 08072022/0205 11.1100 08072022/0210 11.1000 08072022/0215 11.0900 08072022/0220 11.0800 08072022/0225 11.0700 08072022/0230 11.0600 08072022/0235 11.0500 08072022/0240 11.0500 08072022/0245 11.0500 08072022/0250 11.0400 08072022/0255 11.0300 08072022/0300 11.0300 08072022/0305 11.0200 08072022/0310 11.0200 08072022/0315 11.0100 08072022/0320 11.0000 08072022/0325 11.0000 08072022/0330 10.9900 08072022/0335 10.9900 08072022/0340 10.9900 08072022/0345 10.9800 08072022/0350 10.9800 08072022/0355 10.9700 08072022/0400 10.9700 08072022/0405 10.9700 08072022/0410 10.9600 08072022/0415 10.9600 08072022/0420 10.9500 08072022/0425 10.9500 08072022/0430 10.9500 08072022/0435 10.9400 08072022/0440 10.9400 08072022/0445 10.9400 08072022/0450 10.9300 08072022/0455 10.9300 08072022/0500 10.9300 08072022/0505 10.9200 08072022/0510 10.9200 08072022/0515 10.9200 08072022/0520 10.9100 08072022/0525 10.9100 08072022/0530 10.9100 08072022/0535 10.9100 08072022/0540 10.9100 08072022/0545 10.9100 08072022/0550 10.9100 08072022/0555 10.9100 08072022/0600 10.9100 08072022/0605 10.9100 08072022/0610 10.9200 08072022/0615 10.9200 08072022/0620 10.9200 08072022/0625 10.9300 08072022/0630 10.9400 08072022/0635 10.9500 08072022/0640 10.9600 08072022/0645 10.9700 08072022/0650 10.9700 08072022/0655 10.9800 08072022/0700 10.9900 08072022/0705 11.0000 08072022/0710 11.0000 08072022/0715 11.0100 08072022/0720 11.0200 08072022/0725 11.0300 08072022/0730 11.0400 08072022/0735 11.0400 08072022/0740 11.0500 08072022/0745 11.0600 08072022/0750 11.0700 08072022/0755 11.0700 08072022/0800 11.0800 08072022/0805 11.1000 08072022/0810 11.1200 08072022/0815 11.1300 08072022/0820 11.1800 08072022/0825 11.2400 08072022/0830 11.3000 08072022/0835 11.3400 08072022/0840 11.3700 08072022/0845 11.3800 08072022/0850 11.3900 08072022/0855 11.4000 08072022/0900 11.4100 08072022/0905 11.4100 08072022/0910 11.4200 08072022/0915 11.4200 08072022/0920 11.4300 08072022/0925 11.4400 08072022/0930 11.4500 08072022/0935 11.4600 08072022/0940 11.4600 08072022/0945 11.4700 08072022/0950 11.4700 08072022/0955 11.4800 08072022/1000 11.5000 08072022/1005 11.5100 08072022/1010 11.5300 08072022/1015 11.5500 08072022/1020 11.5700 08072022/1025 11.5900 08072022/1030 11.6100 08072022/1035 11.6400 08072022/1040 11.6700 08072022/1045 11.6900 08072022/1050 11.7200 08072022/1055 11.7400 08072022/1100 11.7700 08072022/1105 11.7900 08072022/1110 11.8200 08072022/1115 11.8400 08072022/1120 11.8700 08072022/1125 11.8900 08072022/1130 11.9100 08072022/1135 11.9300 08072022/1140 11.9500 08072022/1145 11.9600 08072022/1150 11.9800 08072022/1155 12.0000 08072022/1200 12.0100 08072022/1205 12.0200 08072022/1210 12.0400 08072022/1215 12.0600 08072022/1220 12.0600 08072022/1225 12.0500 08072022/1230 12.0500 08072022/1235 12.0500 08072022/1240 12.0600 08072022/1245 12.0600 08072022/1250 12.0600 08072022/1255 12.0600 08072022/1300 12.0600 08072022/1305 12.0600 08072022/1310 12.0500 08072022/1315 12.0600 08072022/1320 12.0600 08072022/1325 12.0700 08072022/1330 12.0800 08072022/1335 12.0900 08072022/1340 12.1000 08072022/1345 12.1000 08072022/1350 12.1100 08072022/1355 12.1100 08072022/1400 12.1100 08072022/1405 12.1100 08072022/1410 12.1100 08072022/1415 12.1100 08072022/1420 12.1100 08072022/1425 12.1100 08072022/1430 12.1200 08072022/1435 12.1200 08072022/1440 12.1200 08072022/1445 12.1200 08072022/1450 12.1200 08072022/1455 12.1200 08072022/1500 12.1100 08072022/1505 12.1100 08072022/1510 12.1000 08072022/1515 12.0900 08072022/1520 12.0900 08072022/1525 12.0900 08072022/1530 12.0800 08072022/1535 12.0800 08072022/1540 12.0900 08072022/1545 12.0900 08072022/1550 12.0800 08072022/1555 12.0700 08072022/1600 12.0700 08072022/1605 12.0800 08072022/1610 12.0900 08072022/1615 12.1000 08072022/1620 12.1200 08072022/1625 12.1400 08072022/1630 12.1500 08072022/1635 12.1500 08072022/1640 12.1400 08072022/1645 12.1400 08072022/1650 12.1300 08072022/1655 12.1200 08072022/1700 12.1300 08072022/1705 12.1300 08072022/1710 12.1200 08072022/1715 12.1200 08072022/1720 12.1100 08072022/1725 12.1000 08072022/1730 12.0900 08072022/1735 12.0900 08072022/1740 12.0900 08072022/1745 12.0800 08072022/1750 12.0600 08072022/1755 12.0500 08072022/1800 12.0400 08072022/1805 12.0300 08072022/1810 12.0100 08072022/1815 12.0000 08072022/1820 11.9800 08072022/1825 11.9600 08072022/1830 11.9400 08072022/1835 11.9200 08072022/1840 11.9000 08072022/1845 11.8800 08072022/1850 11.8700 08072022/1855 11.8400 08072022/1900 11.8200 08072022/1905 11.8000 08072022/1910 11.7700 08072022/1915 11.7500 08072022/1920 11.7300 08072022/1925 11.7100 08072022/1930 11.6900 08072022/1935 11.6700 08072022/1940 11.6400 08072022/1945 11.6200 08072022/1950 11.6100 08072022/1955 11.5900 08072022/2000 11.5700 08072022/2005 11.5600 08072022/2010 11.5500 08072022/2015 11.5300 08072022/2020 11.5200 08072022/2025 11.5100 08072022/2030 11.4900 08072022/2035 11.4700 08072022/2040 11.4600 08072022/2045 11.4500 08072022/2050 11.4300 08072022/2055 11.4200 08072022/2100 11.4000 08072022/2105 11.3900 08072022/2110 11.3700 08072022/2115 11.3600 08072022/2120 11.3500 08072022/2125 11.3400 08072022/2130 11.3300 08072022/2135 11.3200 08072022/2140 11.3100 08072022/2145 11.3000 08072022/2150 11.2900 08072022/2155 11.2800 08072022/2200 11.2700 08072022/2205 11.2600 08072022/2210 11.2600 08072022/2215 11.2500 08072022/2220 11.2500 08072022/2225 11.2400 08072022/2230 11.2300 08072022/2235 11.2300 08072022/2240 11.2200 08072022/2245 11.2100 08072022/2250 11.2100 08072022/2255 11.2100 08072022/2300 11.2000 08072022/2305 11.1900 08072022/2310 11.1900 08072022/2315 11.1800 08072022/2320 11.1800 08072022/2325 11.1700 08072022/2330 11.1700 08072022/2335 11.1600 08072022/2340 11.1600 08072022/2345 11.1600 08072022/2350 11.1500 08072022/2355 11.1500 09072022/0000 11.1500 09072022/0005 11.1500 09072022/0010 11.1500 09072022/0015 11.1400 09072022/0020 11.1400 09072022/0025 11.1300 09072022/0030 11.1300 09072022/0035 11.1200 09072022/0040 11.1200 09072022/0045 11.1100 09072022/0050 11.1000 09072022/0055 11.0900 09072022/0100 11.0800 09072022/0105 11.0700 09072022/0110 11.0600 09072022/0115 11.0600 09072022/0120 11.0500 09072022/0125 11.0400 09072022/0130 11.0300 09072022/0135 11.0200 09072022/0140 11.0000 09072022/0145 10.9900 09072022/0150 10.9800 09072022/0155 10.9700 09072022/0200 10.9500 09072022/0205 10.9400 09072022/0210 10.9300 09072022/0215 10.9200 09072022/0220 10.9100 09072022/0225 10.9000 09072022/0230 10.8900 09072022/0235 10.8900 09072022/0240 10.8800 09072022/0245 10.8800 09072022/0250 10.8800 09072022/0255 10.8800 09072022/0300 10.8800 09072022/0305 10.8700 09072022/0310 10.8700 09072022/0315 10.8600 09072022/0320 10.8600 09072022/0325 10.8600 09072022/0330 10.8500 09072022/0335 10.8500 09072022/0340 10.8500 09072022/0345 10.8400 09072022/0350 10.8400 09072022/0355 10.8300 09072022/0400 10.8300 09072022/0405 10.8300 09072022/0410 10.8300 09072022/0415 10.8300 09072022/0420 10.8300 09072022/0425 10.8300 09072022/0430 10.8400 09072022/0435 10.8400 09072022/0440 10.8500 09072022/0445 10.8500 09072022/0450 10.8500 09072022/0455 10.8600 09072022/0500 10.8600 09072022/0505 10.8600 09072022/0510 10.8600 09072022/0515 10.8500 09072022/0520 10.8500 09072022/0525 10.8400 09072022/0530 10.8300 09072022/0535 10.8300 09072022/0540 10.8300 09072022/0545 10.8200 09072022/0550 10.8200 09072022/0555 10.8200 09072022/0600 10.8100 09072022/0605 10.8200 09072022/0610 10.8100 09072022/0615 10.8100 09072022/0620 10.8100 09072022/0625 10.8000 09072022/0630 10.8100 09072022/0635 10.8100 09072022/0640 10.8200 09072022/0645 10.8300 09072022/0650 10.8400 09072022/0655 10.8600 09072022/0700 10.8600 09072022/0705 10.8700 09072022/0710 10.8800 09072022/0715 10.8900 09072022/0720 10.9000 09072022/0725 10.9100 09072022/0730 10.9100 09072022/0735 10.9300 09072022/0740 10.9300 09072022/0745 10.9300 09072022/0750 10.9600 09072022/0755 11.0000 09072022/0800 11.0500 09072022/0805 11.0900 09072022/0810 11.1200 09072022/0815 11.1400 09072022/0820 11.1500 09072022/0825 11.1500 09072022/0830 11.1600 09072022/0835 11.1700 09072022/0840 11.1800 09072022/0845 11.1900 09072022/0850 11.1900 09072022/0855 11.2000 09072022/0900 11.1800 09072022/0905 11.1700 09072022/0910 11.1600 09072022/0915 11.1600 09072022/0920 11.1500 09072022/0925 11.1600 09072022/0930 11.1700 09072022/0935 11.1900 09072022/0940 11.2200 09072022/0945 11.2500 09072022/0950 11.2900 09072022/0955 11.3200 09072022/1000 11.3500 09072022/1005 11.3900 09072022/1010 11.4200 09072022/1015 11.4400 09072022/1020 11.4600 09072022/1025 11.4700 09072022/1030 11.4900 09072022/1035 11.5100 09072022/1040 11.5200 09072022/1045 11.5300 09072022/1050 11.5400 09072022/1055 11.5500 09072022/1100 11.5700 09072022/1105 11.6000 09072022/1110 11.6400 09072022/1115 11.6700 09072022/1120 11.7100 09072022/1125 11.7500 09072022/1130 11.7800 09072022/1135 11.8000 09072022/1140 11.8100 09072022/1145 11.8200 09072022/1150 11.8100 09072022/1155 11.8200 09072022/1200 11.8600 09072022/1205 11.8900 09072022/1210 11.9000 09072022/1215 11.8800 09072022/1220 11.8600 09072022/1225 11.8500 09072022/1230 11.8600 09072022/1235 11.8500 09072022/1240 11.8100 09072022/1245 11.7800 09072022/1250 11.7700 09072022/1255 11.7700 09072022/1300 11.7900 09072022/1305 11.8100 09072022/1310 11.8100 09072022/1315 11.8000 09072022/1320 11.8000 09072022/1325 11.8100 09072022/1330 11.8100 09072022/1335 11.8100 09072022/1340 11.8100 09072022/1345 11.8200 09072022/1350 11.8300 09072022/1355 11.8400 09072022/1400 11.8600 09072022/1405 11.8700 09072022/1410 11.8700 09072022/1415 11.8800 09072022/1420 11.8900 09072022/1425 11.8900 09072022/1430 11.8700 09072022/1435 11.8600 09072022/1440 11.8600 09072022/1445 11.8400 09072022/1450 11.8400 09072022/1455 11.8300 09072022/1500 11.8200 09072022/1505 11.8100 09072022/1510 11.8100 09072022/1515 11.8100 09072022/1520 11.8000 09072022/1525 11.7900 09072022/1530 11.7900 09072022/1535 11.7900 09072022/1540 11.8000 09072022/1545 11.8100 09072022/1550 11.8200 09072022/1555 11.8100 09072022/1600 11.8100 09072022/1605 11.8100 09072022/1610 11.8000 09072022/1615 11.8100 09072022/1620 11.8200 09072022/1625 11.8200 09072022/1630 11.8400 09072022/1635 11.8400 09072022/1640 11.8300 09072022/1645 11.8200 09072022/1650 11.8200 09072022/1655 11.8200 09072022/1700 11.8200 09072022/1705 11.8100 09072022/1710 11.8000 09072022/1715 11.7800 09072022/1720 11.7600 09072022/1725 11.7400 09072022/1730 11.7200 09072022/1735 11.7000 09072022/1740 11.7000 09072022/1745 11.7000 09072022/1750 11.7000 09072022/1755 11.6900 09072022/1800 11.6900 09072022/1805 11.6800 09072022/1810 11.6700 09072022/1815 11.6500 09072022/1820 11.6400 09072022/1825 11.6300 09072022/1830 11.6200 09072022/1835 11.6000 09072022/1840 11.5800 09072022/1845 11.5600 09072022/1850 11.5500 09072022/1855 11.5300 09072022/1900 11.5200 09072022/1905 11.5000 09072022/1910 11.4900 09072022/1915 11.4800 09072022/1920 11.4600 09072022/1925 11.4500 09072022/1930 11.4400 09072022/1935 11.4200 09072022/1940 11.4100 09072022/1945 11.4000 09072022/1950 11.3900 09072022/1955 11.3800 09072022/2000 11.3700 09072022/2005 11.3600 09072022/2010 11.3500 09072022/2015 11.3400 09072022/2020 11.3300 09072022/2025 11.3200 09072022/2030 11.3100 09072022/2035 11.3000 09072022/2040 11.3000 09072022/2045 11.2900 09072022/2050 11.2800 09072022/2055 11.2700 09072022/2100 11.2600 09072022/2105 11.2500 09072022/2110 11.2500 09072022/2115 11.2400 09072022/2120 11.2300 09072022/2125 11.2200 09072022/2130 11.2100 09072022/2135 11.2100 09072022/2140 11.2000 09072022/2145 11.2000 09072022/2150 11.1900 09072022/2155 11.1900 09072022/2200 11.1800 09072022/2205 11.1700 09072022/2210 11.1700 09072022/2215 11.1600 09072022/2220 11.1500 09072022/2225 11.1500 09072022/2230 11.1400 09072022/2235 11.1300 09072022/2240 11.1200 09072022/2245 11.1100 09072022/2250 11.1000 09072022/2255 11.0800 09072022/2300 11.0800 09072022/2305 11.0600 09072022/2310 11.0600 09072022/2315 11.0500 09072022/2320 11.0400 09072022/2325 11.0300 09072022/2330 11.0200 09072022/2335 11.0100 09072022/2340 11.0000 09072022/2345 10.9900 09072022/2350 10.9800 09072022/2355 10.9800 10072022/0000 10.9700 10072022/0005 10.9600 10072022/0010 10.9500 10072022/0015 10.9500 10072022/0020 10.9400 10072022/0025 10.9300 10072022/0030 10.9200 10072022/0035 10.9100 10072022/0040 10.9000 10072022/0045 10.8900 10072022/0050 10.8900 10072022/0055 10.8800 10072022/0100 10.8700 10072022/0105 10.8700 10072022/0110 10.8600 10072022/0115 10.8500 10072022/0120 10.8400 10072022/0125 10.8400 10072022/0130 10.8300 10072022/0135 10.8200 10072022/0140 10.8200 10072022/0145 10.8100 10072022/0150 10.8000 10072022/0155 10.8000 10072022/0200 10.7900 10072022/0205 10.7800 10072022/0210 10.7700 10072022/0215 10.7700 10072022/0220 10.7600 10072022/0225 10.7500 10072022/0230 10.7400 10072022/0235 10.7300 10072022/0240 10.7300 10072022/0245 10.7200 10072022/0250 10.7100 10072022/0255 10.6900 10072022/0300 10.6800 10072022/0305 10.6700 10072022/0310 10.6600 10072022/0315 10.6500 10072022/0320 10.6400 10072022/0325 10.6300 10072022/0330 10.6200 10072022/0335 10.6100 10072022/0340 10.6000 10072022/0345 10.5900 10072022/0350 10.5800 10072022/0355 10.5700 10072022/0400 10.5600 10072022/0405 10.5600 10072022/0410 10.5600 10072022/0415 10.5600 10072022/0420 10.5600 10072022/0425 10.5500 10072022/0430 10.5500 10072022/0435 10.5500 10072022/0440 10.5500 10072022/0445 10.5400 10072022/0450 10.5400 10072022/0455 10.5400 10072022/0500 10.5400 10072022/0505 10.5400 10072022/0510 10.5400 10072022/0515 10.5300 10072022/0520 10.5300 10072022/0525 10.5300 10072022/0530 10.5300 10072022/0535 10.5300 10072022/0540 10.5300 10072022/0545 10.5400 10072022/0550 10.5400 10072022/0555 10.5500 10072022/0600 10.5600 10072022/0605 10.5700 10072022/0610 10.5700 10072022/0615 10.5800 10072022/0620 10.5800 10072022/0625 10.5800 10072022/0630 10.5900 10072022/0635 10.6000 10072022/0640 10.6200 10072022/0645 10.6400 10072022/0650 10.6500 10072022/0655 10.6600 10072022/0700 10.6800 10072022/0705 10.7000 10072022/0710 10.7300 10072022/0715 10.7500 10072022/0720 10.7800 10072022/0725 10.8000 10072022/0730 10.8200 10072022/0735 10.8400 10072022/0740 10.8500 10072022/0745 10.8600 10072022/0750 10.8700 10072022/0755 10.8800 10072022/0800 10.8900 10072022/0805 10.9100 10072022/0810 10.9300 10072022/0815 10.9400 10072022/0820 10.9600 10072022/0825 10.9600 10072022/0830 10.9600 10072022/0835 10.9600 10072022/0840 10.9600 10072022/0845 10.9600 10072022/0850 10.9600 10072022/0855 10.9600 10072022/0900 10.9700 10072022/0905 10.9800 10072022/0910 11.0000 10072022/0915 11.0200 10072022/0920 11.0400 10072022/0925 11.0800 10072022/0930 11.1100 10072022/0935 11.1500 10072022/0940 11.1800 10072022/0945 11.1900 10072022/0950 11.2100 10072022/0955 11.2200 10072022/1000 11.2300 10072022/1005 11.2500 10072022/1010 11.2600 10072022/1015 11.2800 10072022/1020 11.3000 10072022/1025 11.3300 10072022/1030 11.3500 10072022/1035 11.3800 10072022/1040 11.4200 10072022/1045 11.5100 10072022/1050 11.5700 10072022/1055 11.5900 10072022/1100 11.6100 10072022/1105 11.6500 10072022/1110 11.7000 10072022/1115 11.7600 10072022/1120 11.8100 10072022/1125 11.8400 10072022/1130 11.8700 10072022/1135 11.8900 10072022/1140 11.9200 10072022/1145 11.9400 10072022/1150 11.9600 10072022/1155 11.9800 10072022/1200 11.9900 10072022/1205 12.0000 10072022/1210 12.0000 10072022/1215 12.0200 10072022/1220 12.0300 10072022/1225 12.0500 10072022/1230 12.0600 10072022/1235 12.0600 10072022/1240 12.0700 10072022/1245 12.0600 10072022/1250 12.0600 10072022/1255 12.0600 10072022/1300 12.0700 10072022/1305 12.0700 10072022/1310 12.0700 10072022/1315 12.0600 10072022/1320 12.0300 10072022/1325 12.0000 10072022/1330 11.9800 10072022/1335 11.9600 10072022/1340 11.9500 10072022/1345 11.9300 10072022/1350 11.9200 10072022/1355 11.9200 10072022/1400 11.9300 10072022/1405 11.9300 10072022/1410 11.9300 10072022/1415 11.9300 10072022/1420 11.9500 10072022/1425 11.9600 10072022/1430 11.9800 10072022/1435 12.0000 10072022/1440 12.0200 10072022/1445 12.0300 10072022/1450 12.0400 10072022/1455 12.0500 10072022/1500 12.0500 10072022/1505 12.0600 10072022/1510 12.0700 10072022/1515 12.0800 10072022/1520 12.0800 10072022/1525 12.0900 10072022/1530 12.0900 10072022/1535 12.0900 10072022/1540 12.0900 10072022/1545 12.1000 10072022/1550 12.1000 10072022/1555 12.1000 10072022/1600 12.1000 10072022/1605 12.1000 10072022/1610 12.1000 10072022/1615 12.0900 10072022/1620 12.0900 10072022/1625 12.0900 10072022/1630 12.0800 10072022/1635 12.0800 10072022/1640 12.0800 10072022/1645 12.0700 10072022/1650 12.0600 10072022/1655 12.0500 10072022/1700 12.0400 10072022/1705 12.0400 10072022/1710 12.0400 10072022/1715 12.0200 10072022/1720 12.0100 10072022/1725 12.0000 10072022/1730 11.9900 10072022/1735 11.9900 10072022/1740 11.9800 10072022/1745 11.9600 10072022/1750 11.9500 10072022/1755 11.9400 10072022/1800 11.9200 10072022/1805 11.9100 10072022/1810 11.9000 10072022/1815 11.8900 10072022/1820 11.8700 10072022/1825 11.8600 10072022/1830 11.8500 10072022/1835 11.8300 10072022/1840 11.8200 10072022/1845 11.8000 10072022/1850 11.7900 10072022/1855 11.7800 10072022/1900 11.7600 10072022/1905 11.7500 10072022/1910 11.7300 10072022/1915 11.7200 10072022/1920 11.7000 10072022/1925 11.6800 10072022/1930 11.6600 10072022/1935 11.6400 10072022/1940 11.6300 10072022/1945 11.6100 10072022/1950 11.6000 10072022/1955 11.5900 10072022/2000 11.5700 10072022/2005 11.5600 10072022/2010 11.5400 10072022/2015 11.5300 10072022/2020 11.5100 10072022/2025 11.4900 10072022/2030 11.4800 10072022/2035 11.4600 10072022/2040 11.4400 10072022/2045 11.4200 10072022/2050 11.4100 10072022/2055 11.3900 10072022/2100 11.3700 10072022/2105 11.3600 10072022/2110 11.3400 10072022/2115 11.3200 10072022/2120 11.3100 10072022/2125 11.2900 10072022/2130 11.2700 10072022/2135 11.2600 10072022/2140 11.2500 10072022/2145 11.2400 10072022/2150 11.2200 10072022/2155 11.2100 10072022/2200 11.2000 10072022/2205 11.1800 10072022/2210 11.1700 10072022/2215 11.1600 10072022/2220 11.1500 10072022/2225 11.1400 10072022/2230 11.1200 10072022/2235 11.1100 10072022/2240 11.1000 10072022/2245 11.0800 10072022/2250 11.0700 10072022/2255 11.0600 10072022/2300 11.0500 10072022/2305 11.0400 10072022/2310 11.0200 10072022/2315 11.0200 10072022/2320 11.0100 10072022/2325 11.0000 10072022/2330 10.9900 10072022/2335 10.9800 10072022/2340 10.9700 10072022/2345 10.9700 10072022/2350 10.9500 10072022/2355 10.9400 11072022/0000 10.9300 11072022/0005 10.9100 11072022/0010 10.9000 11072022/0015 10.9000 11072022/0020 10.8900 11072022/0025 10.8800 11072022/0030 10.8700 11072022/0035 10.8600 11072022/0040 10.8400 11072022/0045 10.8300 11072022/0050 10.8200 11072022/0055 10.8100 11072022/0100 10.8000 11072022/0105 10.7900 11072022/0110 10.7800 11072022/0115 10.7700 11072022/0120 10.7600 11072022/0125 10.7600 11072022/0130 10.7500 11072022/0135 10.7500 11072022/0140 10.7400 11072022/0145 10.7400 11072022/0150 10.7400 11072022/0155 10.7300 11072022/0200 10.7300 11072022/0205 10.7300 11072022/0210 10.7300 11072022/0215 10.7200 11072022/0220 10.7200 11072022/0225 10.7100 11072022/0230 10.7100 11072022/0235 10.7000 11072022/0240 10.7000 11072022/0245 10.6900 11072022/0250 10.6900 11072022/0255 10.6900 11072022/0300 10.6900 11072022/0305 10.6900 11072022/0310 10.6900 11072022/0315 10.6900 11072022/0320 10.6900 11072022/0325 10.7000 11072022/0330 10.7000 11072022/0335 10.7100 11072022/0340 10.7100 11072022/0345 10.7200 11072022/0350 10.7200 11072022/0355 10.7300 11072022/0400 10.7300 11072022/0405 10.7300 11072022/0410 10.7400 11072022/0415 10.7400 11072022/0420 10.7500 11072022/0425 10.7500 11072022/0430 10.7600 11072022/0435 10.7600 11072022/0440 10.7700 11072022/0445 10.7700 11072022/0450 10.7700 11072022/0455 10.7800 11072022/0500 10.7800 11072022/0505 10.7900 11072022/0510 10.7900 11072022/0515 10.8000 11072022/0520 10.8100 11072022/0525 10.8200 11072022/0530 10.8200 11072022/0535 10.8300 11072022/0540 10.8300 11072022/0545 10.8400 11072022/0550 10.8500 11072022/0555 10.8500 11072022/0600 10.8600 11072022/0605 10.8600 11072022/0610 10.8700 11072022/0615 10.8700 11072022/0620 10.8800 11072022/0625 10.8800 11072022/0630 10.8800 11072022/0635 10.8900 11072022/0640 10.8900 11072022/0645 10.8900 11072022/0650 10.8900 11072022/0655 10.9000 11072022/0700 10.9100 11072022/0705 10.9100 11072022/0710 10.9200 11072022/0715 10.9300 11072022/0720 10.9300 11072022/0725 10.9400 11072022/0730 10.9500 11072022/0735 10.9600 11072022/0740 10.9700 11072022/0745 10.9800 11072022/0750 10.9900 11072022/0755 11.0000 11072022/0800 11.0200 11072022/0805 11.0300 11072022/0810 11.0400 11072022/0815 11.0500 11072022/0820 11.0600 11072022/0825 11.0800 11072022/0830 11.0900 11072022/0835 11.1000 11072022/0840 11.1200 11072022/0845 11.1300 11072022/0850 11.1500 11072022/0855 11.1700 11072022/0900 11.1900 11072022/0905 11.2200 11072022/0910 11.2400 11072022/0915 11.2600 11072022/0920 11.2900 11072022/0925 11.3100 11072022/0930 11.3400 11072022/0935 11.3600 11072022/0940 11.3800 11072022/0945 11.4000 11072022/0950 11.4200 11072022/0955 11.4300 11072022/1000 11.4500 11072022/1005 11.4600 11072022/1010 11.4800 11072022/1015 11.4900 11072022/1020 11.5000 11072022/1025 11.5100 11072022/1030 11.5200 11072022/1035 11.5300 11072022/1040 11.5400 11072022/1045 11.5700 11072022/1050 11.6200 11072022/1055 11.6600 11072022/1100 11.7000 11072022/1105 11.7400 11072022/1110 11.7600 11072022/1115 11.7800 11072022/1120 11.7900 11072022/1125 11.8000 11072022/1130 11.8100 11072022/1135 11.8400 11072022/1140 11.8700 11072022/1145 11.9100 11072022/1150 11.9400 11072022/1155 11.9600 11072022/1200 11.9500 11072022/1205 11.9400 11072022/1210 11.9400 11072022/1215 11.9400 11072022/1220 11.9400 11072022/1225 11.9400 11072022/1230 11.9400 11072022/1235 11.9300 11072022/1240 11.9300 11072022/1245 11.9200 11072022/1250 11.9200 11072022/1255 11.9200 11072022/1300 11.9200 11072022/1305 11.9200 11072022/1310 11.9100 11072022/1315 11.9100 11072022/1320 11.9100 11072022/1325 11.9100 11072022/1330 11.9100 11072022/1335 11.9000 11072022/1340 11.9000 11072022/1345 11.9000 11072022/1350 11.9000 11072022/1355 11.8900 11072022/1400 11.8900 11072022/1405 11.9000 11072022/1410 11.9000 11072022/1415 11.9100 11072022/1420 11.9100 11072022/1425 11.9200 11072022/1430 11.9300 11072022/1435 11.9400 11072022/1440 11.9600 11072022/1445 11.9700 11072022/1450 11.9900 11072022/1455 12.0100 11072022/1500 12.0300 11072022/1505 12.0500 11072022/1510 12.0700 11072022/1515 12.0900 11072022/1520 12.1000 11072022/1525 12.1200 11072022/1530 12.1300 11072022/1535 12.1400 11072022/1540 12.1500 11072022/1545 12.1500 11072022/1550 12.1500 11072022/1555 12.1500 11072022/1600 12.1600 11072022/1605 12.1600 11072022/1610 12.1700 11072022/1615 12.1800 11072022/1620 12.1800 11072022/1625 12.1700 11072022/1630 12.1600 11072022/1635 12.1500 11072022/1640 12.1400 11072022/1645 12.1300 11072022/1650 12.1200 11072022/1655 12.1100 11072022/1700 12.1000 11072022/1705 12.1000 11072022/1710 12.0900 11072022/1715 12.0800 11072022/1720 12.0800 11072022/1725 12.0900 11072022/1730 12.0800 11072022/1735 12.0700 11072022/1740 12.0700 11072022/1745 12.0900 11072022/1750 12.1200 11072022/1755 12.1400 11072022/1800 12.1500 11072022/1805 12.1400 11072022/1810 12.1300 11072022/1815 12.1100 11072022/1820 12.0900 11072022/1825 12.0700 11072022/1830 12.0500 11072022/1835 12.0200 11072022/1840 12.0000 11072022/1845 11.9800 11072022/1850 11.9500 11072022/1855 11.9300 11072022/1900 11.9100 11072022/1905 11.8900 11072022/1910 11.8700 11072022/1915 11.8500 11072022/1920 11.8300 11072022/1925 11.8100 11072022/1930 11.7900 11072022/1935 11.7700 11072022/1940 11.7500 11072022/1945 11.7400 11072022/1950 11.7200 11072022/1955 11.7000 11072022/2000 11.6900 11072022/2005 11.6700 11072022/2010 11.6600 11072022/2015 11.6400 11072022/2020 11.6200 11072022/2025 11.6000 11072022/2030 11.5900 11072022/2035 11.5700 11072022/2040 11.5600 11072022/2045 11.5500 11072022/2050 11.5400 11072022/2055 11.5200 11072022/2100 11.5000 11072022/2105 11.4900 11072022/2110 11.4800 11072022/2115 11.4600 11072022/2120 11.4400 11072022/2125 11.4300 11072022/2130 11.4100 11072022/2135 11.4000 11072022/2140 11.3800 11072022/2145 11.3700 11072022/2150 11.3600 11072022/2155 11.3500 11072022/2200 11.3300 11072022/2205 11.3200 11072022/2210 11.3100 11072022/2215 11.3000 11072022/2220 11.2900 11072022/2225 11.2700 11072022/2230 11.2600 11072022/2235 11.2500 11072022/2240 11.2400 11072022/2245 11.2300 11072022/2250 11.2200 11072022/2255 11.2100 11072022/2300 11.2000 11072022/2305 11.1900 11072022/2310 11.1800 11072022/2315 11.1700 11072022/2320 11.1600 11072022/2325 11.1500 11072022/2330 11.1400 11072022/2335 11.1300 11072022/2340 11.1200 11072022/2345 11.1100 11072022/2350 11.1100 11072022/2355 11.1000 12072022/0000 11.0900 12072022/0005 11.0900 12072022/0010 11.0800 12072022/0015 11.0800 12072022/0020 11.0800 12072022/0025 11.0700 12072022/0030 11.0700 12072022/0035 11.0600 12072022/0040 11.0500 12072022/0045 11.0500 12072022/0050 11.0400 12072022/0055 11.0300 12072022/0100 11.0300 12072022/0105 11.0200 12072022/0110 11.0100 12072022/0115 11.0100 12072022/0120 11.0000 12072022/0125 10.9900 12072022/0130 10.9900 12072022/0135 10.9800 12072022/0140 10.9700 12072022/0145 10.9600 12072022/0150 10.9600 12072022/0155 10.9500 12072022/0200 10.9500 12072022/0205 10.9400 12072022/0210 10.9300 12072022/0215 10.9300 12072022/0220 10.9200 12072022/0225 10.9200 12072022/0230 10.9100 12072022/0235 10.9100 12072022/0240 10.9000 12072022/0245 10.8900 12072022/0250 10.8800 12072022/0255 10.8800 12072022/0300 10.8700 12072022/0305 10.8700 12072022/0310 10.8600 12072022/0315 10.8500 12072022/0320 10.8500 12072022/0325 10.8400 12072022/0330 10.8400 12072022/0335 10.8400 12072022/0340 10.8300 12072022/0345 10.8300 12072022/0350 10.8400 12072022/0355 10.8400 12072022/0400 10.8400 12072022/0405 10.8500 12072022/0410 10.8500 12072022/0415 10.8600 12072022/0420 10.8600 12072022/0425 10.8600 12072022/0430 10.8600 12072022/0435 10.8600 12072022/0440 10.8700 12072022/0445 10.8800 12072022/0450 10.8800 12072022/0455 10.8900 12072022/0500 10.9000 12072022/0505 10.9100 12072022/0510 10.9200 12072022/0515 10.9300 12072022/0520 10.9300 12072022/0525 10.9400 12072022/0530 10.9500 12072022/0535 10.9500 12072022/0540 10.9500 12072022/0545 10.9600 12072022/0550 10.9600 12072022/0555 10.9700 12072022/0600 10.9800 12072022/0605 10.9800 12072022/0610 10.9900 12072022/0615 11.0100 12072022/0620 11.0200 12072022/0625 11.0300 12072022/0630 11.0500 12072022/0635 11.0700 12072022/0640 11.0900 12072022/0645 11.1000 12072022/0650 11.1200 12072022/0655 11.1300 12072022/0700 11.1400 12072022/0705 11.1600 12072022/0710 11.1700 12072022/0715 11.1800 12072022/0720 11.1900 12072022/0725 11.1900 12072022/0730 11.2000 12072022/0735 11.2100 12072022/0740 11.2200 12072022/0745 11.2200 12072022/0750 11.2300 12072022/0755 11.2400 12072022/0800 11.2500 12072022/0805 11.2600 12072022/0810 11.2700 12072022/0815 11.2800 12072022/0820 11.3000 12072022/0825 11.3200 12072022/0830 11.3300 12072022/0835 11.3500 12072022/0840 11.3700 12072022/0845 11.4000 12072022/0850 11.4200 12072022/0855 11.4500 12072022/0900 11.4800 12072022/0905 11.5200 12072022/0910 11.5400 12072022/0915 11.5700 12072022/0920 11.5900 12072022/0925 11.6200 12072022/0930 11.6500 12072022/0935 11.6700 12072022/0940 11.6900 12072022/0945 11.7200 12072022/0950 11.7400 12072022/0955 11.7600 12072022/1000 11.7700 12072022/1005 11.7800 12072022/1010 11.7900 12072022/1015 11.8100 12072022/1020 11.8300 12072022/1025 11.8600 12072022/1030 11.8800 12072022/1035 11.9200 12072022/1040 11.9500 12072022/1045 11.9800 12072022/1050 12.0200 12072022/1055 12.0600 12072022/1100 12.1000 12072022/1105 12.1300 12072022/1110 12.1600 12072022/1115 12.2000 12072022/1120 12.2300 12072022/1125 12.2700 12072022/1130 12.3000 12072022/1135 12.3400 12072022/1140 12.3600 12072022/1145 12.3800 12072022/1150 12.3900 12072022/1155 12.4000 12072022/1200 12.4100 12072022/1205 12.4200 12072022/1210 12.4300 12072022/1215 12.4300 12072022/1220 12.4300 12072022/1225 12.4200 12072022/1230 12.4200 12072022/1235 12.4100 12072022/1240 12.4000 12072022/1245 12.4000 12072022/1250 12.3900 12072022/1255 12.3800 12072022/1300 12.3800 12072022/1305 12.3800 12072022/1310 12.3800 12072022/1315 12.3800 12072022/1320 12.3800 12072022/1325 12.3600 12072022/1330 12.3600 12072022/1335 12.3500 12072022/1340 12.3400 12072022/1345 12.3300 12072022/1350 12.3200 12072022/1355 12.3100 12072022/1400 12.3000 12072022/1405 12.2900 12072022/1410 12.2900 12072022/1415 12.2900 12072022/1420 12.2800 12072022/1425 12.2800 12072022/1430 12.2800 12072022/1435 12.2700 12072022/1440 12.2700 12072022/1445 12.2700 12072022/1450 12.2600 12072022/1455 12.2600 12072022/1500 12.2500 12072022/1505 12.2400 12072022/1510 12.2200 12072022/1515 12.2000 12072022/1520 12.1800 12072022/1525 12.1700 12072022/1530 12.1700 12072022/1535 12.1700 12072022/1540 12.1800 12072022/1545 12.1800 12072022/1550 12.2000 12072022/1555 12.2300 12072022/1600 12.2500 12072022/1605 12.2600 12072022/1610 12.2600 12072022/1615 12.2700 12072022/1620 12.2700 12072022/1625 12.2800 12072022/1630 12.2900 12072022/1635 12.2900 12072022/1640 12.2800 12072022/1645 12.2700 12072022/1650 12.2700 12072022/1655 12.2500 12072022/1700 12.2400 12072022/1705 12.2200 12072022/1710 12.2100 12072022/1715 12.1900 12072022/1720 12.1800 12072022/1725 12.1700 12072022/1730 12.1500 12072022/1735 12.1400 12072022/1740 12.1300 12072022/1745 12.1100 12072022/1750 12.1000 12072022/1755 12.0900 12072022/1800 12.0700 12072022/1805 12.0600 12072022/1810 12.0400 12072022/1815 12.0400 12072022/1820 12.0200 12072022/1825 12.0100 12072022/1830 12.0000 12072022/1835 12.0000 12072022/1840 11.9900 12072022/1845 11.9800 12072022/1850 11.9800 12072022/1855 11.9700 12072022/1900 11.9600 12072022/1905 11.9500 12072022/1910 11.9500 12072022/1915 11.9500 12072022/1920 11.9400 12072022/1925 11.9300 12072022/1930 11.9200 12072022/1935 11.9100 12072022/1940 11.9000 12072022/1945 11.8900 12072022/1950 11.8800 12072022/1955 11.8700 12072022/2000 11.8600 12072022/2005 11.8500 12072022/2010 11.8400 12072022/2015 11.8400 12072022/2020 11.8200 12072022/2025 11.8100 12072022/2030 11.8000 12072022/2035 11.7900 12072022/2040 11.7800 12072022/2045 11.7700 12072022/2050 11.7600 12072022/2055 11.7400 12072022/2100 11.7300 12072022/2105 11.7200 12072022/2110 11.7100 12072022/2115 11.7000 12072022/2120 11.6900 12072022/2125 11.6800 12072022/2130 11.6700 12072022/2135 11.6600 12072022/2140 11.6600 12072022/2145 11.6500 12072022/2150 11.6400 12072022/2155 11.6300 12072022/2200 11.6300 12072022/2205 11.6200 12072022/2210 11.6200 12072022/2215 11.6200 12072022/2220 11.6100 12072022/2225 11.6100 12072022/2230 11.6000 12072022/2235 11.6100 12072022/2240 11.6000 12072022/2245 11.6000 12072022/2250 11.6000 12072022/2255 11.6000 12072022/2300 11.6000 12072022/2305 11.5900 12072022/2310 11.5900 12072022/2315 11.5900 12072022/2320 11.5900 12072022/2325 11.5900 12072022/2330 11.5800 12072022/2335 11.5900 12072022/2340 11.5900 12072022/2345 11.5900 12072022/2350 11.5900 12072022/2355 11.5900 13072022/0000 11.5900 13072022/0005 11.5900 13072022/0010 11.5800 13072022/0015 11.5800 13072022/0020 11.5800 13072022/0025 11.5800 13072022/0030 11.5800 13072022/0035 11.5700 13072022/0040 11.5700 13072022/0045 11.5600 13072022/0050 11.5600 13072022/0055 11.5600 13072022/0100 11.5500 13072022/0105 11.5500 13072022/0110 11.5500 13072022/0115 11.5500 13072022/0120 11.5400 13072022/0125 11.5400 13072022/0130 11.5500 13072022/0135 11.5500 13072022/0140 11.5500 13072022/0145 11.5500 13072022/0150 11.5500 13072022/0155 11.5400 13072022/0200 11.5400 13072022/0205 11.5400 13072022/0210 11.5400 13072022/0215 11.5400 13072022/0220 11.5400 13072022/0225 11.5400 13072022/0230 11.5400 13072022/0235 11.5300 13072022/0240 11.5300 13072022/0245 11.5300 13072022/0250 11.5200 13072022/0255 11.5200 13072022/0300 11.5200 13072022/0305 11.5200 13072022/0310 11.5200 13072022/0315 11.5100 13072022/0320 11.5200 13072022/0325 11.5600 13072022/0330 11.6100 13072022/0335 11.6700 13072022/0340 11.7000 13072022/0345 11.7300 13072022/0350 11.7400 13072022/0355 11.7500 13072022/0400 11.7400 13072022/0405 11.7400 13072022/0410 11.7300 13072022/0415 11.7200 13072022/0420 11.7100 13072022/0425 11.6900 13072022/0430 11.6800 13072022/0435 11.6600 13072022/0440 11.6400 13072022/0445 11.6300 13072022/0450 11.6100 13072022/0455 11.6000 13072022/0500 11.5900 13072022/0505 11.5800 13072022/0510 11.5600 13072022/0515 11.5500 13072022/0520 11.5400 13072022/0525 11.5400 13072022/0530 11.5200 13072022/0535 11.5200 13072022/0540 11.5100 13072022/0545 11.5100 13072022/0550 11.5000 13072022/0555 11.5000 13072022/0600 11.5000 13072022/0605 11.5000 13072022/0610 11.5000 13072022/0615 11.5000 13072022/0620 11.5000 13072022/0625 11.5100 13072022/0630 11.5100 13072022/0635 11.5200 13072022/0640 11.5400 13072022/0645 11.5500 13072022/0650 11.5600 13072022/0655 11.5700 13072022/0700 11.5800 13072022/0705 11.5800 13072022/0710 11.5900 13072022/0715 11.6000 13072022/0720 11.6100 13072022/0725 11.6200 13072022/0730 11.6300 13072022/0735 11.6400 13072022/0740 11.6500 13072022/0745 11.6600 13072022/0750 11.6700 13072022/0755 11.6700 13072022/0800 11.6800 13072022/0805 11.6900 13072022/0810 11.7000 13072022/0815 11.7100 13072022/0820 11.7200 13072022/0825 11.7400 13072022/0830 11.7500 13072022/0835 11.7600 13072022/0840 11.7800 13072022/0845 11.7900 13072022/0850 11.8000 13072022/0855 11.8100 13072022/0900 11.8200 13072022/0905 11.8300 13072022/0910 11.8400 13072022/0915 11.8600 13072022/0920 11.8700 13072022/0925 11.8800 13072022/0930 11.8800 13072022/0935 11.8900 13072022/0940 11.9000 13072022/0945 11.9100 13072022/0950 11.9100 13072022/0955 11.9200 13072022/1000 11.9300 13072022/1005 11.9500 13072022/1010 11.9600 13072022/1015 11.9700 13072022/1020 11.9800 13072022/1025 12.0000 13072022/1030 12.0200 13072022/1035 12.0400 13072022/1040 12.0500 13072022/1045 12.0700 13072022/1050 12.0700 13072022/1055 12.0800 13072022/1100 12.0900 13072022/1105 12.1000 13072022/1110 12.1300 13072022/1115 12.1600 13072022/1120 12.2000 13072022/1125 12.2400 13072022/1130 12.2900 13072022/1135 12.3200 13072022/1140 12.3500 13072022/1145 12.3800 13072022/1150 12.4100 13072022/1155 12.4500 13072022/1200 12.4600 13072022/1205 12.4600 13072022/1210 12.4400 13072022/1215 12.4200 13072022/1220 12.3900 13072022/1225 12.3500 13072022/1230 12.3100 13072022/1235 12.2700 13072022/1240 12.2300 13072022/1245 17.4400 13072022/1250 15.6200 13072022/1255 15.4200 13072022/1300 15.3500 13072022/1305 15.3500 13072022/1310 15.2500 13072022/1315 15.1000 13072022/1320 14.9100 13072022/1325 14.6900 13072022/1330 14.4800 13072022/1335 14.3000 13072022/1340 14.1500 13072022/1345 14.0500 13072022/1350 13.9500 13072022/1355 13.8400 13072022/1400 13.7500 13072022/1405 13.6500 13072022/1410 13.5800 13072022/1415 13.5200 13072022/1420 13.4700 13072022/1425 13.4200 13072022/1430 13.3600 13072022/1435 13.3100 13072022/1440 13.2500 13072022/1445 13.2000 13072022/1450 13.1400 13072022/1455 13.0800 13072022/1500 13.0900 13072022/1505 13.0600 13072022/1510 13.0200 13072022/1515 12.9800 13072022/1520 12.9500 13072022/1525 12.9200 13072022/1530 12.9000 13072022/1535 12.8800 13072022/1540 12.8600 13072022/1545 12.8400 13072022/1550 12.8100 13072022/1555 12.7800 13072022/1600 12.7600 13072022/1605 12.7400 13072022/1610 12.7100 13072022/1615 12.6800 13072022/1620 12.6900 13072022/1625 12.7000 13072022/1630 12.6900 13072022/1635 12.6600 13072022/1640 12.6300 13072022/1645 12.6000 13072022/1650 12.5800 13072022/1655 12.5600 13072022/1700 12.5500 13072022/1705 12.5300 13072022/1710 12.5200 13072022/1715 12.5000 13072022/1720 12.4900 13072022/1725 12.4800 13072022/1730 12.4600 13072022/1735 12.4400 13072022/1740 12.4100 13072022/1745 12.3900 13072022/1750 12.3500 13072022/1755 12.3300 13072022/1800 12.3000 13072022/1805 12.2700 13072022/1810 12.2500 13072022/1815 12.2200 13072022/1820 12.2000 13072022/1825 12.1700 13072022/1830 12.1600 13072022/1835 12.1400 13072022/1840 12.1200 13072022/1845 12.1000 13072022/1850 12.0800 13072022/1855 12.0600 13072022/1900 12.0400 13072022/1905 12.0200 13072022/1910 12.0000 13072022/1915 11.9900 13072022/1920 11.9700 13072022/1925 11.9500 13072022/1930 11.9300 13072022/1935 11.9100 13072022/1940 11.8900 13072022/1945 11.8700 13072022/1950 11.8600 13072022/1955 11.8500 13072022/2000 11.8300 13072022/2005 11.8200 13072022/2010 11.8000 13072022/2015 11.7900 13072022/2020 11.7800 13072022/2025 11.7600 13072022/2030 11.7500 13072022/2035 11.7400 13072022/2040 11.7300 13072022/2045 11.7100 13072022/2050 11.7000 13072022/2055 11.6800 13072022/2100 11.6900 13072022/2105 11.7400 13072022/2110 11.7700 13072022/2115 11.7600 13072022/2120 11.7400 13072022/2125 11.7200 13072022/2130 11.7000 13072022/2135 11.6800 13072022/2140 11.6600 13072022/2145 11.6400 13072022/2150 11.6200 13072022/2155 11.6100 13072022/2200 11.5900 13072022/2205 11.5800 13072022/2210 11.5600 13072022/2215 11.5500 13072022/2220 11.5400 13072022/2225 11.5300 13072022/2230 11.5200 13072022/2235 11.5100 13072022/2240 11.5000 13072022/2245 11.4900 13072022/2250 11.4800 13072022/2255 11.4700 13072022/2300 11.4700 13072022/2305 11.4600 13072022/2310 11.4600 13072022/2315 11.4500 13072022/2320 11.4400 13072022/2325 11.4400 13072022/2330 11.4300 13072022/2335 11.4200 13072022/2340 11.4100 13072022/2345 11.4100 13072022/2350 11.4000 13072022/2355 11.3800 14072022/0000 11.3800 14072022/0005 11.3700 14072022/0010 11.3700 14072022/0015 11.3700 14072022/0020 11.3700 14072022/0025 11.3700 14072022/0030 11.3800 14072022/0035 11.3800 14072022/0040 11.3800 14072022/0045 11.3800 14072022/0050 11.3900 14072022/0055 11.3800 14072022/0100 11.3900 14072022/0105 11.3900 14072022/0110 11.3800 14072022/0115 11.3800 14072022/0120 11.3800 14072022/0125 11.3800 14072022/0130 11.3800 14072022/0135 11.3800 14072022/0140 11.3800 14072022/0145 11.3800 14072022/0150 11.3800 14072022/0155 11.3700 14072022/0200 11.3700 14072022/0205 11.3700 14072022/0210 11.3600 14072022/0215 11.3600 14072022/0220 11.3600 14072022/0225 11.3600 14072022/0230 11.3600 14072022/0235 11.3600 14072022/0240 11.3600 14072022/0245 11.3500 14072022/0250 11.3500 14072022/0255 11.3500 14072022/0300 11.3500 14072022/0305 11.3500 14072022/0310 11.3400 14072022/0315 11.3400 14072022/0320 11.3300 14072022/0325 11.3300 14072022/0330 11.3200 14072022/0335 11.3200 14072022/0340 11.3200 14072022/0345 11.3100 14072022/0350 11.3100 14072022/0355 11.3000 14072022/0400 11.3000 14072022/0405 11.2900 14072022/0410 11.2900 14072022/0415 11.2800 14072022/0420 11.2800 14072022/0425 11.2700 14072022/0430 11.2700 14072022/0435 11.2600 14072022/0440 11.2600 14072022/0445 11.2600 14072022/0450 11.2500 14072022/0455 11.2500 14072022/0500 11.2500 14072022/0505 11.2500 14072022/0510 11.2500 14072022/0515 11.2500 14072022/0520 11.2500 14072022/0525 11.2600 14072022/0530 11.2600 14072022/0535 11.2700 14072022/0540 11.2700 14072022/0545 11.2800 14072022/0550 11.2800 14072022/0555 11.2900 14072022/0600 11.2900 14072022/0605 11.3000 14072022/0610 11.3000 14072022/0615 11.3100 14072022/0620 11.3100 14072022/0625 11.3100 14072022/0630 11.3200 14072022/0635 11.3200 14072022/0640 11.3200 14072022/0645 11.3200 14072022/0650 11.3300 14072022/0655 11.3300 14072022/0700 11.3400 14072022/0705 11.3400 14072022/0710 11.3500 14072022/0715 11.3500 14072022/0720 11.3600 14072022/0725 11.3600 14072022/0730 11.3700 14072022/0735 11.3800 14072022/0740 11.3800 14072022/0745 11.3900 14072022/0750 11.4000 14072022/0755 11.4200 14072022/0800 11.4300 14072022/0805 11.4400 14072022/0810 11.4600 14072022/0815 11.4600 14072022/0820 11.4700 14072022/0825 11.4700 14072022/0830 11.4800 14072022/0835 11.4800 14072022/0840 11.4900 14072022/0845 11.4900 14072022/0850 11.5000 14072022/0855 11.5100 14072022/0900 11.5100 14072022/0905 11.5200 14072022/0910 11.5300 14072022/0915 11.5500 14072022/0920 11.5600 14072022/0925 11.5700 14072022/0930 11.5800 14072022/0935 11.5900 14072022/0940 11.6100 14072022/0945 11.6300 14072022/0950 11.6500 14072022/0955 11.6900 14072022/1000 11.7200 14072022/1005 11.7500 14072022/1010 11.7800 14072022/1015 11.8200 14072022/1020 11.8600 14072022/1025 11.8800 14072022/1030 11.9000 14072022/1035 11.9200 14072022/1040 11.9300 14072022/1045 11.9300 14072022/1050 11.9200 14072022/1055 11.9100 14072022/1100 11.9000 14072022/1105 11.8900 14072022/1110 11.8800 14072022/1115 11.8700 14072022/1120 11.8700 14072022/1125 11.8700 14072022/1130 11.8700 14072022/1135 11.8800 14072022/1140 11.8900 14072022/1145 11.9100 14072022/1150 11.9200 14072022/1155 11.9400 14072022/1200 11.9500 14072022/1205 11.9600 14072022/1210 11.9700 14072022/1215 11.9800 14072022/1220 11.9900 14072022/1225 12.0000 14072022/1230 12.0000 14072022/1235 12.0000 14072022/1240 12.0100 14072022/1245 12.0200 14072022/1250 12.0200 14072022/1255 12.0200 14072022/1300 12.0200 14072022/1305 12.0200 14072022/1310 12.0200 14072022/1315 12.0300 14072022/1320 12.0300 14072022/1325 12.0300 14072022/1330 12.0400 14072022/1335 12.0400 14072022/1340 12.0400 14072022/1345 12.0300 14072022/1350 12.0200 14072022/1355 12.0100 14072022/1400 12.0000 14072022/1405 11.9900 14072022/1410 11.9800 14072022/1415 11.9600 14072022/1420 11.9500 14072022/1425 11.9400 14072022/1430 11.9300 14072022/1435 11.9300 14072022/1440 11.9200 14072022/1445 11.9200 14072022/1450 11.9300 14072022/1455 11.9300 14072022/1500 11.9200 14072022/1505 11.9600 14072022/1510 12.0200 14072022/1515 12.0700 14072022/1520 12.0900 14072022/1525 12.1000 14072022/1530 12.1000 14072022/1535 12.0800 14072022/1540 12.0600 14072022/1545 12.0300 14072022/1550 12.0000 14072022/1555 11.9700 14072022/1600 11.9400 14072022/1605 11.9200 14072022/1610 11.9100 14072022/1615 11.8900 14072022/1620 11.8800 14072022/1625 11.8800 14072022/1630 11.8700 14072022/1635 11.8700 14072022/1640 11.8800 14072022/1645 11.8900 14072022/1650 11.9000 14072022/1655 11.9000 14072022/1700 11.9100 14072022/1705 11.9200 14072022/1710 11.9300 14072022/1715 11.9300 14072022/1720 11.9300 14072022/1725 11.9300 14072022/1730 11.9200 14072022/1735 11.9200 14072022/1740 11.9100 14072022/1745 11.9000 14072022/1750 11.8900 14072022/1755 11.8900 14072022/1800 11.8800 14072022/1805 11.8700 14072022/1810 11.8600 14072022/1815 11.8400 14072022/1820 11.8300 14072022/1825 11.8100 14072022/1830 11.7900 14072022/1835 11.7700 14072022/1840 11.7500 14072022/1845 11.7400 14072022/1850 11.7200 14072022/1855 11.7100 14072022/1900 11.6900 14072022/1905 11.6700 14072022/1910 11.6500 14072022/1915 11.6300 14072022/1920 11.6100 14072022/1925 11.5900 14072022/1930 11.5700 14072022/1935 11.5500 14072022/1940 11.5300 14072022/1945 11.5200 14072022/1950 11.5000 14072022/1955 11.4900 14072022/2000 11.4700 14072022/2005 11.4600 14072022/2010 11.4500 14072022/2015 11.4400 14072022/2020 11.4300 14072022/2025 11.4200 14072022/2030 11.4100 14072022/2035 11.4000 14072022/2040 11.3900 14072022/2045 11.3800 14072022/2050 11.3700 14072022/2055 11.3600 14072022/2100 11.3600 14072022/2105 11.3500 14072022/2110 11.3500 14072022/2115 11.3400 14072022/2120 11.3300 14072022/2125 11.3200 14072022/2130 11.3200 14072022/2135 11.3100 14072022/2140 11.3000 14072022/2145 11.3000 14072022/2150 11.2900 14072022/2155 11.2900 14072022/2200 11.2900 14072022/2205 11.2800 14072022/2210 11.2700 14072022/2215 11.2700 14072022/2220 11.2600 14072022/2225 11.2600 14072022/2230 11.2500 14072022/2235 11.2500 14072022/2240 11.2500 14072022/2245 11.2400 14072022/2250 11.2300 14072022/2255 11.2300 14072022/2300 11.2200 14072022/2305 11.2200 14072022/2310 11.2100 14072022/2315 11.2000 14072022/2320 11.1900 14072022/2325 11.1700 14072022/2330 11.1600 14072022/2335 11.1500 14072022/2340 11.1300 14072022/2345 11.1100 14072022/2350 11.0900 14072022/2355 11.0700 15072022/0000 11.0500 15072022/0005 11.0300 15072022/0010 11.0200 15072022/0015 11.0000 15072022/0020 10.9900 15072022/0025 10.9700 15072022/0030 10.9500 15072022/0035 10.9400 15072022/0040 10.9300 15072022/0045 10.9200 15072022/0050 10.9100 15072022/0055 10.9000 15072022/0100 10.8900 15072022/0105 10.8800 15072022/0110 10.8600 15072022/0115 10.8400 15072022/0120 10.8200 15072022/0125 10.8000 15072022/0130 10.7900 15072022/0135 10.7700 15072022/0140 10.7600 15072022/0145 10.7400 15072022/0150 10.7300 15072022/0155 10.7200 15072022/0200 10.7100 15072022/0205 10.7000 15072022/0210 10.6800 15072022/0215 10.6700 15072022/0220 10.6600 15072022/0225 10.6400 15072022/0230 10.6200 15072022/0235 10.6100 15072022/0240 10.5900 15072022/0245 10.5800 15072022/0250 10.5600 15072022/0255 10.5500 15072022/0300 10.5400 15072022/0305 10.5300 15072022/0310 10.5200 15072022/0315 10.5200 15072022/0320 10.5100 15072022/0325 10.5000 15072022/0330 10.4900 15072022/0335 10.4700 15072022/0340 10.4600 15072022/0345 10.4500 15072022/0350 10.4400 15072022/0355 10.4300 15072022/0400 10.4200 15072022/0405 10.4200 15072022/0410 10.4100 15072022/0415 10.4100 15072022/0420 10.4000 15072022/0425 10.3900 15072022/0430 10.3900 15072022/0435 10.3800 15072022/0440 10.3800 15072022/0445 10.3700 15072022/0450 10.3700 15072022/0455 10.3600 15072022/0500 10.3600 15072022/0505 10.3600 15072022/0510 10.3500 15072022/0515 10.3500 15072022/0520 10.3600 15072022/0525 10.3600 15072022/0530 10.3600 15072022/0535 10.3500 15072022/0540 10.3600 15072022/0545 10.3600 15072022/0550 10.3600 15072022/0555 10.3700 15072022/0600 10.3700 15072022/0605 10.3800 15072022/0610 10.3900 15072022/0615 10.4000 15072022/0620 10.4200 15072022/0625 10.4400 15072022/0630 10.4600 15072022/0635 10.4900 15072022/0640 10.5100 15072022/0645 10.5300 15072022/0650 10.5400 15072022/0655 10.5600 15072022/0700 10.5800 15072022/0705 10.5900 15072022/0710 10.6100 15072022/0715 10.6200 15072022/0720 10.6300 15072022/0725 10.6400 15072022/0730 10.6600 15072022/0735 10.6700 15072022/0740 10.6800 15072022/0745 10.6900 15072022/0750 10.7000 15072022/0755 10.7100 15072022/0800 10.7200 15072022/0805 10.7300 15072022/0810 10.7500 15072022/0815 10.7600 15072022/0820 10.7700 15072022/0825 10.7900 15072022/0830 10.8100 15072022/0835 10.8200 15072022/0840 10.8500 15072022/0845 10.8600 15072022/0850 10.8800 15072022/0855 10.9000 15072022/0900 10.9300 15072022/0905 10.9500 15072022/0910 10.9700 15072022/0915 10.9900 15072022/0920 11.0200 15072022/0925 11.0400 15072022/0930 11.0600 15072022/0935 11.0800 15072022/0940 11.1000 15072022/0945 11.1100 15072022/0950 11.1300 15072022/0955 11.1400 15072022/1000 11.1600 15072022/1005 11.1700 15072022/1010 11.1900 15072022/1015 11.2200 15072022/1020 11.2500 15072022/1025 11.2700 15072022/1030 11.3000 15072022/1035 11.3300 15072022/1040 11.3600 15072022/1045 11.4000 15072022/1050 11.4300 15072022/1055 11.4600 15072022/1100 11.4900 15072022/1105 11.5300 15072022/1110 11.5600 15072022/1115 11.6000 15072022/1120 11.6300 15072022/1125 11.6600 15072022/1130 11.6800 15072022/1135 11.7100 15072022/1140 11.7300 15072022/1145 11.7500 15072022/1150 11.7700 15072022/1155 11.8000 15072022/1200 11.8200 15072022/1205 11.8400 15072022/1210 11.8500 15072022/1215 11.8700 15072022/1220 11.8700 15072022/1225 11.8800 15072022/1230 11.8900 15072022/1235 11.8900 15072022/1240 11.9000 15072022/1245 11.9000 15072022/1250 11.9000 15072022/1255 11.9100 15072022/1300 11.9100 15072022/1305 11.9200 15072022/1310 11.9200 15072022/1315 11.9300 15072022/1320 11.9300 15072022/1325 11.9200 15072022/1330 11.9100 15072022/1335 11.8900 15072022/1340 11.8800 15072022/1345 11.8800 15072022/1350 11.8800 15072022/1355 11.8700 15072022/1400 11.8400 15072022/1405 11.8300 15072022/1410 11.8200 15072022/1415 11.8100 15072022/1420 11.8100 15072022/1425 11.8200 15072022/1430 11.8300 15072022/1435 11.8300 15072022/1440 11.8300 15072022/1445 11.8400 15072022/1450 11.8500 15072022/1455 11.8400 15072022/1500 11.8300 15072022/1505 11.8100 15072022/1510 11.8100 15072022/1515 11.8000 15072022/1520 11.8000 15072022/1525 11.8000 15072022/1530 11.8000 15072022/1535 11.8000 15072022/1540 11.8000 15072022/1545 11.8300 15072022/1550 11.8400 15072022/1555 11.8300 15072022/1600 11.8500 15072022/1605 11.8900 15072022/1610 11.9200 15072022/1615 11.9500 15072022/1620 11.9700 15072022/1625 12.0000 15072022/1630 12.0100 15072022/1635 12.0000 15072022/1640 12.0000 15072022/1645 11.9800 15072022/1650 11.9700 15072022/1655 11.9500 15072022/1700 11.9400 15072022/1705 11.9200 15072022/1710 11.9100 15072022/1715 11.9000 15072022/1720 11.8900 15072022/1725 11.8900 15072022/1730 11.8800 15072022/1735 11.8600 15072022/1740 11.8400 15072022/1745 11.8200 15072022/1750 11.8000 15072022/1755 11.7800 15072022/1800 11.7600 15072022/1805 11.7400 15072022/1810 11.7300 15072022/1815 11.7200 15072022/1820 11.7100 15072022/1825 11.7000 15072022/1830 11.6900 15072022/1835 11.6700 15072022/1840 11.6500 15072022/1845 11.6300 15072022/1850 11.6100 15072022/1855 11.6000 15072022/1900 11.5800 15072022/1905 11.5700 15072022/1910 11.5500 15072022/1915 11.5400 15072022/1920 11.5400 15072022/1925 11.5300 15072022/1930 11.5300 15072022/1935 11.5200 15072022/1940 11.5100 15072022/1945 11.5100 15072022/1950 11.5100 15072022/1955 11.5000 15072022/2000 11.4900 15072022/2005 11.4900 15072022/2010 11.4800 15072022/2015 11.4700 15072022/2020 11.4500 15072022/2025 11.4400 15072022/2030 11.4300 15072022/2035 11.4100 15072022/2040 11.4000 15072022/2045 11.3800 15072022/2050 11.3600 15072022/2055 11.3500 15072022/2100 11.3300 15072022/2105 11.3200 15072022/2110 11.3000 15072022/2115 11.2900 15072022/2120 11.2700 15072022/2125 11.2600 15072022/2130 11.2400 15072022/2135 11.2300 15072022/2140 11.2200 15072022/2145 11.2100 15072022/2150 11.1900 15072022/2155 11.1800 15072022/2200 11.1700 15072022/2205 11.1600 15072022/2210 11.1500 15072022/2215 11.1300 15072022/2220 11.1200 15072022/2225 11.1100 15072022/2230 11.1000 15072022/2235 11.1000 15072022/2240 11.1000 15072022/2245 11.0900 15072022/2250 11.0900 15072022/2255 11.0900 15072022/2300 11.0900 15072022/2305 11.0900 15072022/2310 11.0900 15072022/2315 11.0800 15072022/2320 11.0800 15072022/2325 11.0800 15072022/2330 11.0700 15072022/2335 11.0700 15072022/2340 11.0800 15072022/2345 11.0900 15072022/2350 11.0900 15072022/2355 11.0900 16072022/0000 11.0900 16072022/0005 11.0800 16072022/0010 11.0800 16072022/0015 11.0800 16072022/0020 11.0800 16072022/0025 11.0800 16072022/0030 11.0800 16072022/0035 11.0800 16072022/0040 11.0800 16072022/0045 11.0700 16072022/0050 11.0700 16072022/0055 11.0700 16072022/0100 11.0600 16072022/0105 11.0600 16072022/0110 11.0600 16072022/0115 11.0600 16072022/0120 11.0600 16072022/0125 11.0600 16072022/0130 11.0600 16072022/0135 11.0600 16072022/0140 11.0600 16072022/0145 11.0500 16072022/0150 11.0500 16072022/0155 11.0500 16072022/0200 11.0400 16072022/0205 11.0400 16072022/0210 11.0400 16072022/0215 11.0300 16072022/0220 11.0200 16072022/0225 11.0100 16072022/0230 11.0000 16072022/0235 10.9900 16072022/0240 10.9700 16072022/0245 10.9500 16072022/0250 10.9300 16072022/0255 10.9100 16072022/0300 10.8900 16072022/0305 10.8700 16072022/0310 10.8600 16072022/0315 10.8400 16072022/0320 10.8200 16072022/0325 10.8100 16072022/0330 10.8100 16072022/0335 10.8000 16072022/0340 10.7900 16072022/0345 10.7800 16072022/0350 10.7800 16072022/0355 10.7700 16072022/0400 10.7700 16072022/0405 10.7700 16072022/0410 10.7700 16072022/0415 10.7700 16072022/0420 10.7700 16072022/0425 10.7700 16072022/0430 10.7600 16072022/0435 10.7600 16072022/0440 10.7700 16072022/0445 10.7700 16072022/0450 10.7700 16072022/0455 10.7800 16072022/0500 10.7900 16072022/0505 10.7900 16072022/0510 10.7900 16072022/0515 10.8000 16072022/0520 10.8000 16072022/0525 10.8100 16072022/0530 10.8200 16072022/0535 10.8200 16072022/0540 10.8200 16072022/0545 10.8300 16072022/0550 10.8300 16072022/0555 10.8300 16072022/0600 10.8400 16072022/0605 10.8400 16072022/0610 10.8500 16072022/0615 10.8500 16072022/0620 10.8500 16072022/0625 10.8600 16072022/0630 10.8600 16072022/0635 10.8700 16072022/0640 10.8800 16072022/0645 10.8800 16072022/0650 10.8900 16072022/0655 10.9000 16072022/0700 10.9100 16072022/0705 10.9200 16072022/0710 10.9400 16072022/0715 10.9500 16072022/0720 10.9600 16072022/0725 10.9800 16072022/0730 10.9900 16072022/0735 11.0000 16072022/0740 11.0100 16072022/0745 11.0200 16072022/0750 11.0300 16072022/0755 11.0500 16072022/0800 11.0700 16072022/0805 11.0800 16072022/0810 11.0900 16072022/0815 11.1000 16072022/0820 11.1000 16072022/0825 11.1100 16072022/0830 11.1100 16072022/0835 11.1300 16072022/0840 11.1400 16072022/0845 11.1500 16072022/0850 11.1600 16072022/0855 11.1700 16072022/0900 11.1800 16072022/0905 11.2000 16072022/0910 11.2100 16072022/0915 11.2200 16072022/0920 11.2300 16072022/0925 11.2400 16072022/0930 11.2500 16072022/0935 11.2700 16072022/0940 11.2800 16072022/0945 11.2900 16072022/0950 11.3000 16072022/0955 11.3100 16072022/1000 11.3200 16072022/1005 11.3400 16072022/1010 11.3600 16072022/1015 11.3800 16072022/1020 11.4100 16072022/1025 11.4300 16072022/1030 11.4500 16072022/1035 11.4800 16072022/1040 11.5100 16072022/1045 11.5400 16072022/1050 11.5700 16072022/1055 11.6000 16072022/1100 11.6300 16072022/1105 11.6700 16072022/1110 11.7100 16072022/1115 11.7400 16072022/1120 11.7900 16072022/1125 11.8200 16072022/1130 11.8500 16072022/1135 11.8700 16072022/1140 11.8700 16072022/1145 11.8800 16072022/1150 11.8800 16072022/1155 11.8700 16072022/1200 11.8600 16072022/1205 11.8400 16072022/1210 11.8300 16072022/1215 11.8200 16072022/1220 11.8200 16072022/1225 11.8300 16072022/1230 11.8400 16072022/1235 11.8400 16072022/1240 11.8400 16072022/1245 11.8600 16072022/1250 11.8800 16072022/1255 11.9000 16072022/1300 11.9200 16072022/1305 11.9400 16072022/1310 11.9500 16072022/1315 11.9600 16072022/1320 11.9700 16072022/1325 11.9800 16072022/1330 11.9800 16072022/1335 11.9900 16072022/1340 11.9900 16072022/1345 12.0000 16072022/1350 12.0100 16072022/1355 12.0100 16072022/1400 12.0100 16072022/1405 12.0100 16072022/1410 12.0100 16072022/1415 12.0100 16072022/1420 12.0200 16072022/1425 12.0300 16072022/1430 12.0300 16072022/1435 12.0400 16072022/1440 12.0300 16072022/1445 12.0300 16072022/1450 12.0400 16072022/1455 12.0500 16072022/1500 12.0500 16072022/1505 12.0600 16072022/1510 12.0700 16072022/1515 12.0800 16072022/1520 12.0800 16072022/1525 12.0900 16072022/1530 12.1000 16072022/1535 12.1000 16072022/1540 12.1100 16072022/1545 12.1200 16072022/1550 12.1300 16072022/1555 12.1300 16072022/1600 12.1400 16072022/1605 12.1400 16072022/1610 12.1400 16072022/1615 12.1500 16072022/1620 12.1500 16072022/1625 12.1500 16072022/1630 12.1500 16072022/1635 12.1500 16072022/1640 12.1600 16072022/1645 12.1600 16072022/1650 12.1500 16072022/1655 12.1600 16072022/1700 12.1700 16072022/1705 12.1700 16072022/1710 12.1800 16072022/1715 12.1800 16072022/1720 12.1900 16072022/1725 12.2000 16072022/1730 12.2000 16072022/1735 12.1900 16072022/1740 12.1800 16072022/1745 12.1800 16072022/1750 12.1700 16072022/1755 12.1600 16072022/1800 12.1600 16072022/1805 12.1600 16072022/1810 12.1400 16072022/1815 12.1300 16072022/1820 12.1200 16072022/1825 12.1100 16072022/1830 12.0900 16072022/1835 12.0800 16072022/1840 12.0600 16072022/1845 12.0400 16072022/1850 12.0200 16072022/1855 12.0000 16072022/1900 11.9800 16072022/1905 11.9700 16072022/1910 11.9600 16072022/1915 11.9500 16072022/1920 11.9300 16072022/1925 11.9200 16072022/1930 11.9000 16072022/1935 11.8900 16072022/1940 11.8700 16072022/1945 11.8600 16072022/1950 11.8400 16072022/1955 11.8200 16072022/2000 11.8100 16072022/2005 11.7900 16072022/2010 11.7800 16072022/2015 11.7700 16072022/2020 11.7500 16072022/2025 11.7400 16072022/2030 11.7200 16072022/2035 11.7000 16072022/2040 11.6900 16072022/2045 11.6700 16072022/2050 11.6600 16072022/2055 11.6400 16072022/2100 11.6300 16072022/2105 11.6100 16072022/2110 11.5900 16072022/2115 11.5700 16072022/2120 11.5600 16072022/2125 11.5400 16072022/2130 11.5200 16072022/2135 11.5100 16072022/2140 11.4900 16072022/2145 11.4700 16072022/2150 11.4400 16072022/2155 11.4100 16072022/2200 11.4000 16072022/2205 11.4000 16072022/2210 11.4300 16072022/2215 11.4700 16072022/2220 11.5000 16072022/2225 11.5200 16072022/2230 11.5300 16072022/2235 11.5300 16072022/2240 11.5200 16072022/2245 11.5100 16072022/2250 11.4900 16072022/2255 11.4700 16072022/2300 11.4500 16072022/2305 11.4300 16072022/2310 11.4100 16072022/2315 11.3900 16072022/2320 11.3700 16072022/2325 11.3500 16072022/2330 11.3300 16072022/2335 11.3100 16072022/2340 11.2800 16072022/2345 11.2600 16072022/2350 11.2400 16072022/2355 11.2200 17072022/0000 11.2000 17072022/0005 11.1900 17072022/0010 11.1700 17072022/0015 11.1600 17072022/0020 11.1500 17072022/0025 11.1300 17072022/0030 11.1200 17072022/0035 11.1100 17072022/0040 11.1100 17072022/0045 11.1000 17072022/0050 11.1000 17072022/0055 11.0900 17072022/0100 11.0900 17072022/0105 11.0800 17072022/0110 11.0800 17072022/0115 11.0700 17072022/0120 11.0700 17072022/0125 11.0600 17072022/0130 11.0600 17072022/0135 11.0600 17072022/0140 11.0600 17072022/0145 11.0500 17072022/0150 11.0500 17072022/0155 11.0500 17072022/0200 11.0400 17072022/0205 11.0400 17072022/0210 11.0400 17072022/0215 11.0300 17072022/0220 11.0300 17072022/0225 11.0300 17072022/0230 11.0200 17072022/0235 11.0200 17072022/0240 11.0200 17072022/0245 11.0200 17072022/0250 11.0200 17072022/0255 11.0200 17072022/0300 11.0200 17072022/0305 11.0200 17072022/0310 11.0200 17072022/0315 11.0100 17072022/0320 11.0100 17072022/0325 11.0100 17072022/0330 11.0100 17072022/0335 11.0100 17072022/0340 11.0000 17072022/0345 11.0000 17072022/0350 11.0000 17072022/0355 11.0000 17072022/0400 10.9900 17072022/0405 10.9900 17072022/0410 10.9900 17072022/0415 10.9900 17072022/0420 10.9900 17072022/0425 10.9900 17072022/0430 10.9800 17072022/0435 10.9800 17072022/0440 10.9800 17072022/0445 10.9800 17072022/0450 10.9800 17072022/0455 10.9800 17072022/0500 10.9800 17072022/0505 10.9900 17072022/0510 10.9900 17072022/0515 10.9900 17072022/0520 10.9900 17072022/0525 10.9900 17072022/0530 10.9900 17072022/0535 11.0000 17072022/0540 11.0000 17072022/0545 11.0000 17072022/0550 11.0000 17072022/0555 11.0100 17072022/0600 11.0100 17072022/0605 11.0100 17072022/0610 11.0100 17072022/0615 11.0200 17072022/0620 11.0300 17072022/0625 11.0300 17072022/0630 11.0400 17072022/0635 11.0400 17072022/0640 11.0500 17072022/0645 11.0500 17072022/0650 11.0500 17072022/0655 11.0600 17072022/0700 11.0600 17072022/0705 11.0600 17072022/0710 11.0700 17072022/0715 11.0700 17072022/0720 11.0800 17072022/0725 11.0900 17072022/0730 11.1000 17072022/0735 11.1100 17072022/0740 11.1200 17072022/0745 11.1400 17072022/0750 11.1600 17072022/0755 11.1700 17072022/0800 11.1900 17072022/0805 11.1900 17072022/0810 11.1900 17072022/0815 11.2000 17072022/0820 11.2000 17072022/0825 11.2100 17072022/0830 11.2300 17072022/0835 11.2500 17072022/0840 11.2700 17072022/0845 11.2900 17072022/0850 11.3100 17072022/0855 11.3200 17072022/0900 11.3400 17072022/0905 11.3700 17072022/0910 11.3900 17072022/0915 11.4000 17072022/0920 11.4100 17072022/0925 11.4200 17072022/0930 11.4300 17072022/0935 11.4400 17072022/0940 11.4400 17072022/0945 11.4300 17072022/0950 11.4300 17072022/0955 11.4300 17072022/1000 11.4300 17072022/1005 11.4400 17072022/1010 11.4500 17072022/1015 11.4700 17072022/1020 11.5000 17072022/1025 11.5200 17072022/1030 11.5500 17072022/1035 11.5800 17072022/1040 11.6100 17072022/1045 11.6300 17072022/1050 11.6500 17072022/1055 11.6700 17072022/1100 11.6800 17072022/1105 11.6900 17072022/1110 11.7000 17072022/1115 11.7100 17072022/1120 11.7100 17072022/1125 11.7100 17072022/1130 11.7100 17072022/1135 11.7000 17072022/1140 11.7100 17072022/1145 11.7100 17072022/1150 11.7200 17072022/1155 11.7300 17072022/1200 11.7400 17072022/1205 11.7500 17072022/1210 11.7600 17072022/1215 11.7700 17072022/1220 11.7800 17072022/1225 11.7900 17072022/1230 11.8000 17072022/1235 11.8000 17072022/1240 11.8000 17072022/1245 11.8100 17072022/1250 11.8200 17072022/1255 11.8400 17072022/1300 11.8400 17072022/1305 11.8500 17072022/1310 11.8500 17072022/1315 11.8600 17072022/1320 11.8600 17072022/1325 11.8700 17072022/1330 11.8700 17072022/1335 11.8800 17072022/1340 11.8900 17072022/1345 11.9000 17072022/1350 11.9100 17072022/1355 11.9200 17072022/1400 11.9400 17072022/1405 11.9500 17072022/1410 11.9600 17072022/1415 11.9700 17072022/1420 11.9800 17072022/1425 11.9900 17072022/1430 12.0000 17072022/1435 12.0200 17072022/1440 12.0400 17072022/1445 12.0700 17072022/1450 12.1000 17072022/1455 12.1200 17072022/1500 12.1400 17072022/1505 12.1500 17072022/1510 12.1600 17072022/1515 12.1800 17072022/1520 12.1800 17072022/1525 12.1900 17072022/1530 12.1900 17072022/1535 12.1900 17072022/1540 12.1900 17072022/1545 12.1800 17072022/1550 12.1700 17072022/1555 12.1700 17072022/1600 12.1600 17072022/1605 12.1500 17072022/1610 12.1300 17072022/1615 12.1200 17072022/1620 12.1000 17072022/1625 12.0900 17072022/1630 12.0900 17072022/1635 12.0800 17072022/1640 12.0700 17072022/1645 12.0600 17072022/1650 12.0600 17072022/1655 12.0500 17072022/1700 12.0400 17072022/1705 12.0300 17072022/1710 12.0300 17072022/1715 12.0200 17072022/1720 12.0100 17072022/1725 12.0000 17072022/1730 12.0000 17072022/1735 11.9900 17072022/1740 11.9800 17072022/1745 11.9800 17072022/1750 11.9700 17072022/1755 11.9700 17072022/1800 11.9600 17072022/1805 11.9500 17072022/1810 11.9500 17072022/1815 11.9400 17072022/1820 11.9400 17072022/1825 11.9400 17072022/1830 11.9400 17072022/1835 11.9400 17072022/1840 11.9400 17072022/1845 11.9400 17072022/1850 11.9400 17072022/1855 11.9300 17072022/1900 11.9300 17072022/1905 11.9200 17072022/1910 11.9100 17072022/1915 11.9100 17072022/1920 11.9000 17072022/1925 11.9000 17072022/1930 11.8900 17072022/1935 11.8800 17072022/1940 11.8700 17072022/1945 11.8500 17072022/1950 11.8400 17072022/1955 11.8300 17072022/2000 11.8200 17072022/2005 11.8000 17072022/2010 11.7900 17072022/2015 11.7700 17072022/2020 11.7600 17072022/2025 11.7500 17072022/2030 11.7300 17072022/2035 11.7200 17072022/2040 11.7100 17072022/2045 11.7000 17072022/2050 11.6800 17072022/2055 11.6800 17072022/2100 11.6700 17072022/2105 11.6600 17072022/2110 11.6500 17072022/2115 11.6400 17072022/2120 11.6300 17072022/2125 11.6200 17072022/2130 11.6000 17072022/2135 11.5900 17072022/2140 11.5800 17072022/2145 11.5600 17072022/2150 11.5500 17072022/2155 11.5300 17072022/2200 11.5200 17072022/2205 11.5000 17072022/2210 11.4900 17072022/2215 11.4700 17072022/2220 11.4500 17072022/2225 11.4400 17072022/2230 11.4200 17072022/2235 11.4100 17072022/2240 11.3900 17072022/2245 11.3800 17072022/2250 11.3700 17072022/2255 11.3500 17072022/2300 11.3400 17072022/2305 11.3300 17072022/2310 11.3200 17072022/2315 11.3000 17072022/2320 11.3000 17072022/2325 11.2900 17072022/2330 11.2800 17072022/2335 11.2800 17072022/2340 11.2700 17072022/2345 11.2700 17072022/2350 11.2600 17072022/2355 11.2600 18072022/0000 11.2500 18072022/0005 11.2500 18072022/0010 11.2400 18072022/0015 11.2300 18072022/0020 11.2200 18072022/0025 11.2200 18072022/0030 11.2100 18072022/0035 11.2000 18072022/0040 11.1900 18072022/0045 11.1900 18072022/0050 11.1800 18072022/0055 11.1700 18072022/0100 11.1600 18072022/0105 11.1500 18072022/0110 11.1400 18072022/0115 11.1400 18072022/0120 11.1300 18072022/0125 11.1200 18072022/0130 11.1100 18072022/0135 11.1000 18072022/0140 11.1000 18072022/0145 11.0900 18072022/0150 11.0800 18072022/0155 11.0800 18072022/0200 11.0700 18072022/0205 11.0600 18072022/0210 11.0600 18072022/0215 11.0500 18072022/0220 11.0400 18072022/0225 11.0300 18072022/0230 11.0300 18072022/0235 11.0200 18072022/0240 11.0200 18072022/0245 11.0100 18072022/0250 11.0100 18072022/0255 11.0100 18072022/0300 11.0100 18072022/0305 11.0000 18072022/0310 11.0000 18072022/0315 11.0000 18072022/0320 11.0000 18072022/0325 11.0000 18072022/0330 11.0000 18072022/0335 11.0100 18072022/0340 11.0100 18072022/0345 11.0100 18072022/0350 11.0100 18072022/0355 11.0100 18072022/0400 11.0100 18072022/0405 11.0100 18072022/0410 11.0100 18072022/0415 11.0100 18072022/0420 11.0100 18072022/0425 11.0200 18072022/0430 11.0200 18072022/0435 11.0200 18072022/0440 11.0200 18072022/0445 11.0300 18072022/0450 11.0300 18072022/0455 11.0300 18072022/0500 11.0300 18072022/0505 11.0400 18072022/0510 11.0400 18072022/0515 11.0500 18072022/0520 11.0500 18072022/0525 11.0600 18072022/0530 11.0600 18072022/0535 11.0700 18072022/0540 11.0700 18072022/0545 11.0800 18072022/0550 11.0800 18072022/0555 11.0900 18072022/0600 11.0900 18072022/0605 11.1000 18072022/0610 11.1000 18072022/0615 11.1200 18072022/0620 11.1400 18072022/0625 11.1600 18072022/0630 11.1900 18072022/0635 11.2600 18072022/0640 11.4300 18072022/0645 11.7600 18072022/0650 12.0200 18072022/0655 12.1200 18072022/0700 12.0800 18072022/0705 11.9000 18072022/0710 11.7500 18072022/0715 11.6200 18072022/0720 11.5600 18072022/0725 11.5700 18072022/0730 11.6400 18072022/0735 11.7100 18072022/0740 11.7700 18072022/0745 11.8200 18072022/0750 11.8700 18072022/0755 11.8900 18072022/0800 11.9100 18072022/0805 11.9100 18072022/0810 11.9200 18072022/0815 11.9200 18072022/0820 11.9200 18072022/0825 11.9200 18072022/0830 11.9200 18072022/0835 11.9200 18072022/0840 11.9200 18072022/0845 11.9200 18072022/0850 11.9400 18072022/0855 11.9600 18072022/0900 11.9600 18072022/0905 11.9700 18072022/0910 12.0000 18072022/0915 12.0300 18072022/0920 12.0700 18072022/0925 12.0900 18072022/0930 12.1100 18072022/0935 12.1300 18072022/0940 12.1400 18072022/0945 12.1500 18072022/0950 12.1700 18072022/0955 12.1800 18072022/1000 12.2000 18072022/1005 12.2200 18072022/1010 12.2300 18072022/1015 12.2600 18072022/1020 12.2800 18072022/1025 12.3100 18072022/1030 12.3300 18072022/1035 12.3700 18072022/1040 12.3900 18072022/1045 12.4100 18072022/1050 12.4300 18072022/1055 12.4400 18072022/1100 12.4400 18072022/1105 12.4500 18072022/1110 12.4800 18072022/1115 12.5100 18072022/1120 12.5300 18072022/1125 12.5400 18072022/1130 12.5600 18072022/1135 12.5800 18072022/1140 12.6000 18072022/1145 12.6100 18072022/1150 12.6200 18072022/1155 12.6300 18072022/1200 12.6400 18072022/1205 12.6400 18072022/1210 12.6400 18072022/1215 12.6400 18072022/1220 12.6300 18072022/1225 12.6200 18072022/1230 12.6200 18072022/1235 12.6200 18072022/1240 12.6200 18072022/1245 12.6200 18072022/1250 12.6200 18072022/1255 12.6200 18072022/1300 12.6200 18072022/1305 12.6200 18072022/1310 12.6200 18072022/1315 12.6200 18072022/1320 12.6100 18072022/1325 12.5900 18072022/1330 12.5700 18072022/1335 12.5500 18072022/1340 12.5300 18072022/1345 12.5100 18072022/1350 12.5000 18072022/1355 12.4900 18072022/1400 12.4900 18072022/1405 12.4900 18072022/1410 12.4800 18072022/1415 12.4700 18072022/1420 12.4500 18072022/1425 12.4300 18072022/1430 12.4100 18072022/1435 12.3900 18072022/1440 12.3800 18072022/1445 12.3800 18072022/1450 12.3800 18072022/1455 12.3900 18072022/1500 12.3900 18072022/1505 12.3900 18072022/1510 12.3700 18072022/1515 12.3600 18072022/1520 12.3500 18072022/1525 12.3600 18072022/1530 12.3600 18072022/1535 12.3700 18072022/1540 12.3900 18072022/1545 12.4200 18072022/1550 12.4300 18072022/1555 12.4400 18072022/1600 12.4400 18072022/1605 12.4500 18072022/1610 12.4400 18072022/1615 12.4500 18072022/1620 12.4500 18072022/1625 12.4600 18072022/1630 12.4600 18072022/1635 12.4700 18072022/1640 12.4800 18072022/1645 12.4800 18072022/1650 12.4800 18072022/1655 12.4800 18072022/1700 12.4700 18072022/1705 12.4600 18072022/1710 12.4500 18072022/1715 12.4400 18072022/1720 12.4300 18072022/1725 12.4200 18072022/1730 12.4000 18072022/1735 12.3900 18072022/1740 12.3800 18072022/1745 12.3700 18072022/1750 12.3500 18072022/1755 12.3500 18072022/1800 12.3300 18072022/1805 12.3200 18072022/1810 12.3100 18072022/1815 12.3000 18072022/1820 12.3000 18072022/1825 12.2900 18072022/1830 12.2900 18072022/1835 12.2900 18072022/1840 12.2900 18072022/1845 12.2900 18072022/1850 12.2900 18072022/1855 12.2900 18072022/1900 12.2800 18072022/1905 12.2700 18072022/1910 12.2500 18072022/1915 12.2500 18072022/1920 12.2300 18072022/1925 12.2200 18072022/1930 12.2100 18072022/1935 12.1900 18072022/1940 12.1800 18072022/1945 12.1600 18072022/1950 12.1400 18072022/1955 12.1200 18072022/2000 12.1000 18072022/2005 12.0800 18072022/2010 12.0600 18072022/2015 12.0500 18072022/2020 12.0200 18072022/2025 12.0100 18072022/2030 11.9900 18072022/2035 11.9700 18072022/2040 11.9500 18072022/2045 11.9300 18072022/2050 11.9100 18072022/2055 11.8900 18072022/2100 11.8800 18072022/2105 11.8600 18072022/2110 11.8400 18072022/2115 11.8300 18072022/2120 11.8100 18072022/2125 11.8000 18072022/2130 11.7800 18072022/2135 11.7700 18072022/2140 11.7600 18072022/2145 11.7400 18072022/2150 11.7300 18072022/2155 11.7200 18072022/2200 11.7100 18072022/2205 11.7000 18072022/2210 11.6800 18072022/2215 11.6700 18072022/2220 11.6600 18072022/2225 11.6500 18072022/2230 11.6400 18072022/2235 11.6300 18072022/2240 11.6200 18072022/2245 11.6100 18072022/2250 11.6000 18072022/2255 11.6000 18072022/2300 11.5900 18072022/2305 11.5800 18072022/2310 11.5700 18072022/2315 11.5600 18072022/2320 11.5500 18072022/2325 11.5400 18072022/2330 11.5400 18072022/2335 11.5300 18072022/2340 11.5200 18072022/2345 11.5100 18072022/2350 11.5100 18072022/2355 11.4900 19072022/0000 11.4900 19072022/0005 11.4800 19072022/0010 11.4700 19072022/0015 11.4600 19072022/0020 11.4500 19072022/0025 11.4500 19072022/0030 11.4500 19072022/0035 11.4500 19072022/0040 11.4500 19072022/0045 11.4500 19072022/0050 11.4400 19072022/0055 11.4400 19072022/0100 11.4400 19072022/0105 11.4300 19072022/0110 11.4200 19072022/0115 11.4200 19072022/0120 11.4100 19072022/0125 11.4100 19072022/0130 11.4100 19072022/0135 11.4100 19072022/0140 11.4100 19072022/0145 11.4100 19072022/0150 11.4000 19072022/0155 11.4000 19072022/0200 11.4000 19072022/0205 11.3900 19072022/0210 11.3800 19072022/0215 11.3800 19072022/0220 11.3700 19072022/0225 11.3700 19072022/0230 11.3600 19072022/0235 11.3500 19072022/0240 11.3400 19072022/0245 11.3400 19072022/0250 11.3300 19072022/0255 11.3200 19072022/0300 11.3100 19072022/0305 11.3000 19072022/0310 11.2900 19072022/0315 11.2800 19072022/0320 11.2700 19072022/0325 11.2600 19072022/0330 11.2500 19072022/0335 11.2500 19072022/0340 11.2400 19072022/0345 11.2300 19072022/0350 11.2200 19072022/0355 11.2100 19072022/0400 11.2100 19072022/0405 11.2000 19072022/0410 11.1900 19072022/0415 11.1800 19072022/0420 11.1700 19072022/0425 11.1700 19072022/0430 11.1600 19072022/0435 11.1600 19072022/0440 11.1600 19072022/0445 11.1500 19072022/0450 11.1500 19072022/0455 11.1400 19072022/0500 11.1400 19072022/0505 11.1300 19072022/0510 11.1300 19072022/0515 11.1200 19072022/0520 11.1200 19072022/0525 11.1200 19072022/0530 11.1200 19072022/0535 11.1200 19072022/0540 11.1300 19072022/0545 11.1300 19072022/0550 11.1400 19072022/0555 11.1400 19072022/0600 11.1500 19072022/0605 11.1500 19072022/0610 11.1500 19072022/0615 11.1500 19072022/0620 11.1500 19072022/0625 11.1500 19072022/0630 11.1600 19072022/0635 11.1700 19072022/0640 11.1800 19072022/0645 11.1900 19072022/0650 11.2000 19072022/0655 11.2200 19072022/0700 11.2300 19072022/0705 11.2500 19072022/0710 11.2600 19072022/0715 11.2800 19072022/0720 11.2900 19072022/0725 11.3000 19072022/0730 11.3100 19072022/0735 11.3200 19072022/0740 11.3300 19072022/0745 11.3400 19072022/0750 11.3600 19072022/0755 11.3700 19072022/0800 11.3800 19072022/0805 11.3900 19072022/0810 11.4000 19072022/0815 11.4100 19072022/0820 11.4200 19072022/0825 11.4300 19072022/0830 11.4400 19072022/0835 11.4600 19072022/0840 11.4700 19072022/0845 11.4900 19072022/0850 11.5100 19072022/0855 11.5200 19072022/0900 11.5500 19072022/0905 11.5700 19072022/0910 11.5800 19072022/0915 11.6000 19072022/0920 11.6100 19072022/0925 11.6300 19072022/0930 11.6500 19072022/0935 11.6700 19072022/0940 11.6900 19072022/0945 11.7100 19072022/0950 11.7300 19072022/0955 11.7600 19072022/1000 11.7900 19072022/1005 11.8100 19072022/1010 11.8400 19072022/1015 11.8700 19072022/1020 11.9000 19072022/1025 11.9300 19072022/1030 11.9500 19072022/1035 11.9800 19072022/1040 12.0000 19072022/1045 12.0200 19072022/1050 12.0300 19072022/1055 12.0400 19072022/1100 12.0400 19072022/1105 12.0400 19072022/1110 12.0400 19072022/1115 12.0400 19072022/1120 12.0400 19072022/1125 12.0500 19072022/1130 12.0600 19072022/1135 12.0700 19072022/1140 12.0800 19072022/1145 12.0800 19072022/1150 12.0900 19072022/1155 12.0900 19072022/1200 12.0800 19072022/1205 12.0800 19072022/1210 12.0600 19072022/1215 12.0500 19072022/1220 12.0400 19072022/1225 12.0400 19072022/1230 12.0300 19072022/1235 12.0300 19072022/1240 12.0400 19072022/1245 12.0600 19072022/1250 12.0800 19072022/1255 12.1000 19072022/1300 12.1300 19072022/1305 12.1600 19072022/1310 12.2000 19072022/1315 12.2300 19072022/1320 12.2600 19072022/1325 12.2900 19072022/1330 12.3100 19072022/1335 12.3400 19072022/1340 12.3600 19072022/1345 12.3700 19072022/1350 12.3900 19072022/1355 12.4100 19072022/1400 12.4200 19072022/1405 12.4300 19072022/1410 12.4400 19072022/1415 12.4500 19072022/1420 12.4500 19072022/1425 12.4700 19072022/1430 12.4700 19072022/1435 12.4800 19072022/1440 12.4900 19072022/1445 12.5000 19072022/1450 12.5100 19072022/1455 12.5300 19072022/1500 12.5300 19072022/1505 12.5500 19072022/1510 12.5500 19072022/1515 12.5600 19072022/1520 12.5700 19072022/1525 12.5800 19072022/1530 12.5900 19072022/1535 12.6100 19072022/1540 12.6100 19072022/1545 12.6200 19072022/1550 12.6300 19072022/1555 12.6400 19072022/1600 12.6400 19072022/1605 12.6500 19072022/1610 12.6600 19072022/1615 12.6600 19072022/1620 12.6700 19072022/1625 12.6700 19072022/1630 12.6800 19072022/1635 12.6800 19072022/1640 12.6900 19072022/1645 12.6900 19072022/1650 12.6900 19072022/1655 12.6900 19072022/1700 12.6800 19072022/1705 12.6800 19072022/1710 12.6700 19072022/1715 12.6600 19072022/1720 12.6600 19072022/1725 12.6500 19072022/1730 12.6500 19072022/1735 12.6400 19072022/1740 12.6300 19072022/1745 12.6300 19072022/1750 12.6200 19072022/1755 12.6100 19072022/1800 12.5900 19072022/1805 12.5800 19072022/1810 12.5600 19072022/1815 12.5400 19072022/1820 12.5300 19072022/1825 12.5100 19072022/1830 12.4900 19072022/1835 12.4700 19072022/1840 12.4500 19072022/1845 12.4300 19072022/1850 12.4000 19072022/1855 12.3800 19072022/1900 12.3600 19072022/1905 12.3400 19072022/1910 12.3300 19072022/1915 12.3100 19072022/1920 12.2900 19072022/1925 12.2800 19072022/1930 12.2600 19072022/1935 12.2500 19072022/1940 12.2300 19072022/1945 12.2200 19072022/1950 12.2100 19072022/1955 12.1900 19072022/2000 12.1800 19072022/2005 12.1600 19072022/2010 12.1500 19072022/2015 12.1300 19072022/2020 12.1200 19072022/2025 12.1100 19072022/2030 12.1000 19072022/2035 12.0900 19072022/2040 12.0700 19072022/2045 12.0600 19072022/2050 12.0400 19072022/2055 12.0300 19072022/2100 12.0200 19072022/2105 12.0000 19072022/2110 11.9900 19072022/2115 11.9800 19072022/2120 11.9600 19072022/2125 11.9500 19072022/2130 11.9400 19072022/2135 11.9300 19072022/2140 11.9200 19072022/2145 11.9100 19072022/2150 11.9000 19072022/2155 11.8900 19072022/2200 11.8800 19072022/2205 11.8700 19072022/2210 11.8600 19072022/2215 11.8500 19072022/2220 11.8400 19072022/2225 11.8300 19072022/2230 11.8100 19072022/2235 11.8000 19072022/2240 11.7900 19072022/2245 11.7700 19072022/2250 11.7600 19072022/2255 11.7500 19072022/2300 11.7400 19072022/2305 11.7200 19072022/2310 11.7100 19072022/2315 11.7000 19072022/2320 11.6900 19072022/2325 11.6800 19072022/2330 11.6700 19072022/2335 11.6600 19072022/2340 11.6600 19072022/2345 11.6500 19072022/2350 11.6400 19072022/2355 11.6400 20072022/0000 11.6300 20072022/0005 11.6300 20072022/0010 11.6200 20072022/0015 11.6100 20072022/0020 11.6100 20072022/0025 11.5900 20072022/0030 11.5800 20072022/0035 11.5800 20072022/0040 11.6200 20072022/0045 11.6600 20072022/0050 11.7100 20072022/0055 11.7500 20072022/0100 11.7800 20072022/0105 11.7900 20072022/0110 11.8000 20072022/0115 11.8000 20072022/0120 11.8000 20072022/0125 11.7900 20072022/0130 11.7800 20072022/0135 11.7800 20072022/0140 11.7600 20072022/0145 11.7500 20072022/0150 11.7400 20072022/0155 11.7300 20072022/0200 11.7200 20072022/0205 11.7000 20072022/0210 11.6900 20072022/0215 11.6800 20072022/0220 11.6700 20072022/0225 11.6600 20072022/0230 11.6500 20072022/0235 11.6400 20072022/0240 11.6300 20072022/0245 11.6100 20072022/0250 11.6000 20072022/0255 11.5900 20072022/0300 11.5800 20072022/0305 11.5700 20072022/0310 11.5700 20072022/0315 11.5600 20072022/0320 11.5500 20072022/0325 11.5400 20072022/0330 11.5400 20072022/0335 11.5300 20072022/0340 11.5300 20072022/0345 11.5300 20072022/0350 11.5200 20072022/0355 11.5200 20072022/0400 11.5200 20072022/0405 11.5200 20072022/0410 11.5200 20072022/0415 11.5200 20072022/0420 11.5200 20072022/0425 11.5100 20072022/0430 11.5100 20072022/0435 11.5100 20072022/0440 11.5100 20072022/0445 11.5000 20072022/0450 11.5000 20072022/0455 11.5000 20072022/0500 11.5000 20072022/0505 11.4900 20072022/0510 11.4900 20072022/0515 11.4900 20072022/0520 11.4900 20072022/0525 11.4900 20072022/0530 11.5000 20072022/0535 11.5000 20072022/0540 11.5100 20072022/0545 11.5200 20072022/0550 11.5200 20072022/0555 11.5200 20072022/0600 11.5200 20072022/0605 11.5200 20072022/0610 11.5200 20072022/0615 11.5300 20072022/0620 11.5400 20072022/0625 11.5500 20072022/0630 11.5600 20072022/0635 11.5700 20072022/0640 11.5800 20072022/0645 11.6000 20072022/0650 11.6200 20072022/0655 11.6300 20072022/0700 11.6500 20072022/0705 11.6600 20072022/0710 11.6600 20072022/0715 11.6700 20072022/0720 11.6800 20072022/0725 11.6800 20072022/0730 11.6900 20072022/0735 11.7100 20072022/0740 11.7200 20072022/0745 11.7200 20072022/0750 11.7300 20072022/0755 11.7400 20072022/0800 11.7500 20072022/0805 11.7600 20072022/0810 11.7700 20072022/0815 11.7800 20072022/0820 11.8000 20072022/0825 11.8100 20072022/0830 11.8200 20072022/0835 11.8300 20072022/0840 11.8500 20072022/0845 11.8600 20072022/0850 11.8700 20072022/0855 11.8900 20072022/0900 11.9100 20072022/0905 11.9300 20072022/0910 11.9600 20072022/0915 11.9800 20072022/0920 12.0100 20072022/0925 12.0400 20072022/0930 12.0700 20072022/0935 12.1000 20072022/0940 12.1200 20072022/0945 12.1500 20072022/0950 12.1800 20072022/0955 12.2000 20072022/1000 12.2200 20072022/1005 12.2500 20072022/1010 12.2700 20072022/1015 12.2900 20072022/1020 12.3200 20072022/1025 12.3600 20072022/1030 12.3900 20072022/1035 12.4300 20072022/1040 12.4600 20072022/1045 12.5000 20072022/1050 12.5400 20072022/1055 12.5900 20072022/1100 12.6300 20072022/1105 12.6700 20072022/1110 12.7200 20072022/1115 12.7600 20072022/1120 12.8000 20072022/1125 12.8400 20072022/1130 12.8800 20072022/1135 12.9200 20072022/1140 12.9500 20072022/1145 12.9900 20072022/1150 13.0300 20072022/1155 13.0700 20072022/1200 13.0900 20072022/1205 13.1100 20072022/1210 13.1300 20072022/1215 13.1500 20072022/1220 13.1700 20072022/1225 13.1900 20072022/1230 13.2100 20072022/1235 13.2200 20072022/1240 13.2200 20072022/1245 13.2100 20072022/1250 13.2000 20072022/1255 13.1900 20072022/1300 13.1800 20072022/1305 13.1900 20072022/1310 13.2000 20072022/1315 13.2100 20072022/1320 13.2100 20072022/1325 13.2000 20072022/1330 13.1900 20072022/1335 13.1800 20072022/1340 13.1700 20072022/1345 13.1500 20072022/1350 13.1400 20072022/1355 13.1300 20072022/1400 13.1200 20072022/1405 13.1000 20072022/1410 13.0900 20072022/1415 13.0700 20072022/1420 13.0700 20072022/1425 13.0600 20072022/1430 13.0500 20072022/1435 13.0500 20072022/1440 13.0600 20072022/1445 13.0600 20072022/1450 13.0700 20072022/1455 13.0900 20072022/1500 13.1100 20072022/1505 13.1300 20072022/1510 13.1600 20072022/1515 13.1800 20072022/1520 13.2000 20072022/1525 13.2200 20072022/1530 13.2300 20072022/1535 13.2400 20072022/1540 13.2500 20072022/1545 13.2500 20072022/1550 13.2500 20072022/1555 13.2500 20072022/1600 13.2500 20072022/1605 13.2400 20072022/1610 13.2400 20072022/1615 13.2400 20072022/1620 13.2500 20072022/1625 13.2600 20072022/1630 13.2600 20072022/1635 13.2600 20072022/1640 13.2600 20072022/1645 13.2600 20072022/1650 13.2600 20072022/1655 13.2500 20072022/1700 13.2300 20072022/1705 13.2300 20072022/1710 13.2200 20072022/1715 13.2100 20072022/1720 13.2000 20072022/1725 13.2000 20072022/1730 13.2000 20072022/1735 13.2000 20072022/1740 13.1900 20072022/1745 13.1900 20072022/1750 13.1900 20072022/1755 13.1900 20072022/1800 13.1800 20072022/1805 13.1800 20072022/1810 13.1700 20072022/1815 13.1600 20072022/1820 13.1400 20072022/1825 13.1200 20072022/1830 13.1100 20072022/1835 13.0900 20072022/1840 13.0700 20072022/1845 13.0500 20072022/1850 13.0300 20072022/1855 13.0000 20072022/1900 12.9900 20072022/1905 12.9600 20072022/1910 12.9500 20072022/1915 12.9300 20072022/1920 12.9200 20072022/1925 12.9000 20072022/1930 12.8900 20072022/1935 12.8800 20072022/1940 12.8700 20072022/1945 12.8500 20072022/1950 12.8400 20072022/1955 12.8300 20072022/2000 12.8200 20072022/2005 12.8000 20072022/2010 12.7900 20072022/2015 12.7700 20072022/2020 12.7500 20072022/2025 12.7300 20072022/2030 12.7100 20072022/2035 12.6900 20072022/2040 12.6700 20072022/2045 12.6400 20072022/2050 12.6100 20072022/2055 12.5900 20072022/2100 12.5700 20072022/2105 12.5600 20072022/2110 12.5400 20072022/2115 12.5200 20072022/2120 12.5000 20072022/2125 12.4800 20072022/2130 12.4700 20072022/2135 12.4500 20072022/2140 12.4300 20072022/2145 12.4200 20072022/2150 12.4000 20072022/2155 12.3900 20072022/2200 12.3700 20072022/2205 12.3600 20072022/2210 12.3500 20072022/2215 12.3300 20072022/2220 12.3200 20072022/2225 12.3000 20072022/2230 12.2900 20072022/2235 12.2800 20072022/2240 12.2600 20072022/2245 12.2500 20072022/2250 12.2400 20072022/2255 12.2300 20072022/2300 12.2200 20072022/2305 12.2100 20072022/2310 12.2000 20072022/2315 12.1900 20072022/2320 12.1800 20072022/2325 12.1700 20072022/2330 12.1600 20072022/2335 12.1500 20072022/2340 12.1400 20072022/2345 12.1400 20072022/2350 12.1300 20072022/2355 12.1300 21072022/0000 12.1200 21072022/0005 12.1100 21072022/0010 12.1000 21072022/0015 12.0900 21072022/0020 12.0700 21072022/0025 12.0600 21072022/0030 12.0600 21072022/0035 12.0500 21072022/0040 12.0400 21072022/0045 12.0300 21072022/0050 12.0200 21072022/0055 12.0200 21072022/0100 12.0100 21072022/0105 12.0000 21072022/0110 12.0000 21072022/0115 11.9900 21072022/0120 11.9800 21072022/0125 11.9700 21072022/0130 11.9700 21072022/0135 11.9600 21072022/0140 11.9500 21072022/0145 11.9500 21072022/0150 11.9500 21072022/0155 11.9400 21072022/0200 11.9400 21072022/0205 11.9400 21072022/0210 11.9300 21072022/0215 11.9200 21072022/0220 11.9200 21072022/0225 11.9100 21072022/0230 11.9100 21072022/0235 11.9000 21072022/0240 11.9000 21072022/0245 11.8900 21072022/0250 11.8900 21072022/0255 11.8800 21072022/0300 11.8800 21072022/0305 11.8900 21072022/0310 11.8900 21072022/0315 11.8900 21072022/0320 11.9000 21072022/0325 11.9100 21072022/0330 11.9100 21072022/0335 11.9100 21072022/0340 11.9200 21072022/0345 11.9200 21072022/0350 11.9300 21072022/0355 11.9300 21072022/0400 11.9200 21072022/0405 11.9200 21072022/0410 11.9100 21072022/0415 11.9100 21072022/0420 11.9100 21072022/0425 11.9100 21072022/0430 11.9000 21072022/0435 11.9000 21072022/0440 11.9000 21072022/0445 11.8900 21072022/0450 11.8800 21072022/0455 11.8800 21072022/0500 11.8800 21072022/0505 11.8800 21072022/0510 11.8800 21072022/0515 11.8800 21072022/0520 11.8800 21072022/0525 11.8900 21072022/0530 11.9100 21072022/0535 11.9400 21072022/0540 11.9600 21072022/0545 12.0000 21072022/0550 12.0200 21072022/0555 12.0200 21072022/0600 12.0200 21072022/0605 12.0100 21072022/0610 12.0100 21072022/0615 12.0000 21072022/0620 11.9900 21072022/0625 11.9800 21072022/0630 11.9700 21072022/0635 11.9700 21072022/0640 11.9700 21072022/0645 11.9600 21072022/0650 11.9600 21072022/0655 11.9600 21072022/0700 11.9700 21072022/0705 11.9800 21072022/0710 11.9900 21072022/0715 12.0000 21072022/0720 12.0100 21072022/0725 12.0200 21072022/0730 12.0300 21072022/0735 12.0500 21072022/0740 12.0600 21072022/0745 12.0700 21072022/0750 12.0900 21072022/0755 12.1000 21072022/0800 12.1200 21072022/0805 12.1300 21072022/0810 12.1500 21072022/0815 12.1600 21072022/0820 12.1700 21072022/0825 12.1800 21072022/0830 12.1900 21072022/0835 12.2000 21072022/0840 12.2000 21072022/0845 12.2100 21072022/0850 12.2100 21072022/0855 12.2200 21072022/0900 12.2100 21072022/0905 12.2100 21072022/0910 12.2200 21072022/0915 12.2200 21072022/0920 12.2300 21072022/0925 12.2300 21072022/0930 12.2300 21072022/0935 12.2300 21072022/0940 12.2400 21072022/0945 12.2400 21072022/0950 12.2600 21072022/0955 12.2700 21072022/1000 12.2800 21072022/1005 12.2900 21072022/1010 12.3000 21072022/1015 12.3100 21072022/1020 12.3200 21072022/1025 12.3500 21072022/1030 12.3700 21072022/1035 12.4000 21072022/1040 12.4400 21072022/1045 12.4700 21072022/1050 12.5100 21072022/1055 12.5500 21072022/1100 12.6000 21072022/1105 12.6400 21072022/1110 12.6600 21072022/1115 12.6800 21072022/1120 12.7000 21072022/1125 12.7100 21072022/1130 12.7200 21072022/1135 12.7300 21072022/1140 12.7400 21072022/1145 12.7500 21072022/1150 12.7600 21072022/1155 12.7700 21072022/1200 12.7900 21072022/1205 12.8000 21072022/1210 12.8200 21072022/1215 12.8400 21072022/1220 12.8600 21072022/1225 12.8900 21072022/1230 12.9200 21072022/1235 12.9300 21072022/1240 12.9500 21072022/1245 12.9700 21072022/1250 12.9800 21072022/1255 12.9900 21072022/1300 13.0100 21072022/1305 13.0400 21072022/1310 13.0500 21072022/1315 13.0600 21072022/1320 13.0700 21072022/1325 13.0900 21072022/1330 13.1100 21072022/1335 13.1200 21072022/1340 13.1300 21072022/1345 13.1300 21072022/1350 13.1400 21072022/1355 13.1400 21072022/1400 13.1400 21072022/1405 13.1500 21072022/1410 13.1500 21072022/1415 13.1600 21072022/1420 13.1700 21072022/1425 13.1800 21072022/1430 13.1700 21072022/1435 13.1700 21072022/1440 13.1600 21072022/1445 13.1600 21072022/1450 13.1500 21072022/1455 13.1500 21072022/1500 13.1500 21072022/1505 13.1500 21072022/1510 13.1500 21072022/1515 13.1500 21072022/1520 13.1500 21072022/1525 13.1500 21072022/1530 13.1500 21072022/1535 13.1500 21072022/1540 13.1500 21072022/1545 13.1400 21072022/1550 13.1400 21072022/1555 13.1300 21072022/1600 13.1300 21072022/1605 13.1300 21072022/1610 13.1200 21072022/1615 13.1200 21072022/1620 13.1100 21072022/1625 13.1000 21072022/1630 13.1000 21072022/1635 13.0800 21072022/1640 13.0700 21072022/1645 13.0600 21072022/1650 13.0400 21072022/1655 13.0300 21072022/1700 13.0200 21072022/1705 13.0000 21072022/1710 12.9900 21072022/1715 12.9700 21072022/1720 12.9600 21072022/1725 12.9400 21072022/1730 12.9300 21072022/1735 12.9100 21072022/1740 12.8900 21072022/1745 12.8800 21072022/1750 12.8700 21072022/1755 12.8600 21072022/1800 12.8400 21072022/1805 12.8300 21072022/1810 12.8200 21072022/1815 12.8000 21072022/1820 12.7900 21072022/1825 12.7800 21072022/1830 12.7700 21072022/1835 12.7500 21072022/1840 12.7400 21072022/1845 12.7400 21072022/1850 12.7200 21072022/1855 12.7100 21072022/1900 12.7000 21072022/1905 12.6900 21072022/1910 13.7300 21072022/1915 14.9600 21072022/1920 15.0000 21072022/1925 14.6000 21072022/1930 14.1300 21072022/1935 13.7700 21072022/1940 13.4500 21072022/1945 13.0800 21072022/1950 12.9100 21072022/1955 12.8200 21072022/2000 12.7700 21072022/2005 12.7800 21072022/2010 12.8000 21072022/2015 12.8200 21072022/2020 12.8300 21072022/2025 12.8300 21072022/2030 12.8200 21072022/2035 12.8000 21072022/2040 12.7800 21072022/2045 12.7600 21072022/2050 12.7300 21072022/2055 12.7100 21072022/2100 12.6800 21072022/2105 12.6600 21072022/2110 12.6400 21072022/2115 12.6300 21072022/2120 12.6100 21072022/2125 12.5900 21072022/2130 12.5700 21072022/2135 12.5600 21072022/2140 12.5400 21072022/2145 12.5300 21072022/2150 12.5100 21072022/2155 12.5000 21072022/2200 12.4900 21072022/2205 12.4800 21072022/2210 12.4600 21072022/2215 12.4500 21072022/2220 12.4400 21072022/2225 12.4300 21072022/2230 12.4100 21072022/2235 12.4000 21072022/2240 12.3900 21072022/2245 12.3800 21072022/2250 12.3700 21072022/2255 12.3600 21072022/2300 12.3500 21072022/2305 12.3400 21072022/2310 12.3300 21072022/2315 12.3200 21072022/2320 12.3100 21072022/2325 12.3000 21072022/2330 12.3000 21072022/2335 12.2900 21072022/2340 12.2800 21072022/2345 12.2700 21072022/2350 12.2700 21072022/2355 12.2600 22072022/0000 12.2500 22072022/0005 12.2400 22072022/0010 12.2400 22072022/0015 12.2300 22072022/0020 12.2200 22072022/0025 12.2100 22072022/0030 12.2000 22072022/0035 12.1900 22072022/0040 12.1900 22072022/0045 12.1800 22072022/0050 12.1800 22072022/0055 12.1700 22072022/0100 12.1700 22072022/0105 12.1700 22072022/0110 12.1600 22072022/0115 12.1600 22072022/0120 12.1600 22072022/0125 12.1500 22072022/0130 12.1500 22072022/0135 12.1500 22072022/0140 12.1500 22072022/0145 12.1400 22072022/0150 12.1400 22072022/0155 12.1400 22072022/0200 12.1300 22072022/0205 12.1300 22072022/0210 12.1300 22072022/0215 12.1300 22072022/0220 12.1500 22072022/0225 12.1600 22072022/0230 12.1700 22072022/0235 12.1700 22072022/0240 12.1600 22072022/0245 12.1600 22072022/0250 12.1600 22072022/0255 12.1700 22072022/0300 12.1700 22072022/0305 12.1700 22072022/0310 12.1700 22072022/0315 12.1700 22072022/0320 12.1700 22072022/0325 12.1800 22072022/0330 12.1800 22072022/0335 12.1800 22072022/0340 12.1800 22072022/0345 12.1800 22072022/0350 12.1800 22072022/0355 12.1800 22072022/0400 12.1700 22072022/0405 12.1800 22072022/0410 12.1800 22072022/0415 12.1800 22072022/0420 12.1800 22072022/0425 12.1800 22072022/0430 12.1800 22072022/0435 12.1800 22072022/0440 12.1800 22072022/0445 12.1800 22072022/0450 12.1900 22072022/0455 12.1900 22072022/0500 12.1900 22072022/0505 12.1900 22072022/0510 12.1900 22072022/0515 12.1900 22072022/0520 12.2000 22072022/0525 12.2000 22072022/0530 12.1900 22072022/0535 12.1900 22072022/0540 12.1900 22072022/0545 12.1800 22072022/0550 12.1800 22072022/0555 12.1800 22072022/0600 12.1700 22072022/0605 12.1700 22072022/0610 12.1700 22072022/0615 12.1700 22072022/0620 12.1600 22072022/0625 12.1600 22072022/0630 12.1500 22072022/0635 12.1500 22072022/0640 12.1500 22072022/0645 12.1500 22072022/0650 12.1500 22072022/0655 12.1500 22072022/0700 12.1500 22072022/0705 12.1400 22072022/0710 12.1400 22072022/0715 12.1300 22072022/0720 12.1300 22072022/0725 12.1300 22072022/0730 12.1300 22072022/0735 12.1300 22072022/0740 12.1300 22072022/0745 12.1300 22072022/0750 12.1300 22072022/0755 12.1300 22072022/0800 12.1200 22072022/0805 12.1200 22072022/0810 12.1200 22072022/0815 12.1100 22072022/0820 12.1100 22072022/0825 12.1000 22072022/0830 12.1000 22072022/0835 12.1000 22072022/0840 12.1000 22072022/0845 12.0900 22072022/0850 12.0900 22072022/0855 12.0800 22072022/0900 12.0800 22072022/0905 12.0800 22072022/0910 12.0700 22072022/0915 12.0700 22072022/0920 12.0700 22072022/0925 12.0700 22072022/0930 12.0600 22072022/0935 12.0600 22072022/0940 12.0500 22072022/0945 12.1500 22072022/0950 12.6700 22072022/0955 13.4900 22072022/1000 14.2400 22072022/1005 14.6600 22072022/1010 14.5100 22072022/1015 13.9600 22072022/1020 13.2100 22072022/1025 12.7800 22072022/1030 12.6100 22072022/1035 12.6500 22072022/1040 13.1300 22072022/1045 13.7000 22072022/1050 13.7700 22072022/1055 13.5700 22072022/1100 13.2900 22072022/1105 13.1400 22072022/1110 13.1100 22072022/1115 13.1500 22072022/1120 13.1900 22072022/1125 13.2100 22072022/1130 13.2200 22072022/1135 13.2200 22072022/1140 13.2400 22072022/1145 13.3200 22072022/1150 13.8300 22072022/1155 14.0300 22072022/1200 13.8200 22072022/1205 13.6100 22072022/1210 13.6900 22072022/1215 14.0800 22072022/1220 14.0300 22072022/1225 13.8000 22072022/1230 13.8300 22072022/1235 14.0200 22072022/1240 13.7700 22072022/1245 13.5600 22072022/1250 13.3800 22072022/1255 13.2700 22072022/1300 13.2100 22072022/1305 13.1900 22072022/1310 13.1900 22072022/1315 13.2000 22072022/1320 13.2000 22072022/1325 13.1900 22072022/1330 13.1800 22072022/1335 13.1700 22072022/1340 13.1500 22072022/1345 13.1200 22072022/1350 13.1000 22072022/1355 13.0700 22072022/1400 13.0500 22072022/1405 13.0200 22072022/1410 13.0000 22072022/1415 12.9700 22072022/1420 12.9500 22072022/1425 12.9300 22072022/1430 12.9000 22072022/1435 12.8700 22072022/1440 12.8500 22072022/1445 12.8300 22072022/1450 12.8100 22072022/1455 12.7800 22072022/1500 12.7500 22072022/1505 12.7300 22072022/1510 12.7000 22072022/1515 12.6800 22072022/1520 12.6500 22072022/1525 12.6300 22072022/1530 12.6100 22072022/1535 12.5900 22072022/1540 12.5700 22072022/1545 12.5500 22072022/1550 12.5400 22072022/1555 12.5200 22072022/1600 12.5100 22072022/1605 12.4900 22072022/1610 12.4800 22072022/1615 12.4700 22072022/1620 12.4500 22072022/1625 12.4400 22072022/1630 12.4300 22072022/1635 12.4200 22072022/1640 12.4000 22072022/1645 12.4000 22072022/1650 12.3900 22072022/1655 12.3800 22072022/1700 12.3700 22072022/1705 12.3600 22072022/1710 12.3600 22072022/1715 12.3500 22072022/1720 12.3500 22072022/1725 12.3500 22072022/1730 12.3500 22072022/1735 12.3500 22072022/1740 12.3600 22072022/1745 12.3600 22072022/1750 12.3600 22072022/1755 12.3600 22072022/1800 12.3700 22072022/1805 12.3700 22072022/1810 12.3700 22072022/1815 12.3800 22072022/1820 12.3800 22072022/1825 12.3900 22072022/1830 12.4000 22072022/1835 12.4000 22072022/1840 12.4100 22072022/1845 12.4200 22072022/1850 12.4100 22072022/1855 12.4100 22072022/1900 12.4000 22072022/1905 12.4000 22072022/1910 12.3900 22072022/1915 12.3800 22072022/1920 12.3700 22072022/1925 12.3600 22072022/1930 12.3500 22072022/1935 12.3400 22072022/1940 12.3300 22072022/1945 12.3100 22072022/1950 12.3000 22072022/1955 12.2900 22072022/2000 12.2800 22072022/2005 12.2600 22072022/2010 12.2500 22072022/2015 12.2300 22072022/2020 12.2200 22072022/2025 12.2000 22072022/2030 12.1800 22072022/2035 12.1700 22072022/2040 12.1500 22072022/2045 12.1300 22072022/2050 12.1200 22072022/2055 12.1000 22072022/2100 12.0800 22072022/2105 12.0600 22072022/2110 12.0400 22072022/2115 12.0200 22072022/2120 12.0000 22072022/2125 11.9700 22072022/2130 11.9500 22072022/2135 11.9300 22072022/2140 11.9200 22072022/2145 11.8900 22072022/2150 11.8800 22072022/2155 11.8500 22072022/2200 11.8400 22072022/2205 11.8200 22072022/2210 11.8000 22072022/2215 11.7800 22072022/2220 11.7700 22072022/2225 11.7500 22072022/2230 11.7400 22072022/2235 11.7200 22072022/2240 11.7100 22072022/2245 11.7000 22072022/2250 11.6800 22072022/2255 11.6600 22072022/2300 11.6500 22072022/2305 11.6400 22072022/2310 11.6200 22072022/2315 11.6100 22072022/2320 11.6000 22072022/2325 11.5800 22072022/2330 11.5700 22072022/2335 11.5600 22072022/2340 11.5500 22072022/2345 11.5400 22072022/2350 11.5300 22072022/2355 11.5100 23072022/0000 11.5000 23072022/0005 11.4900 23072022/0010 11.4800 23072022/0015 11.4700 23072022/0020 11.4600 23072022/0025 11.4500 23072022/0030 11.4500 23072022/0035 11.4400 23072022/0040 11.4300 23072022/0045 11.4200 23072022/0050 11.4100 23072022/0055 11.4000 23072022/0100 11.3900 23072022/0105 11.3800 23072022/0110 11.3700 23072022/0115 11.3600 23072022/0120 11.3400 23072022/0125 11.3300 23072022/0130 11.3300 23072022/0135 11.3200 23072022/0140 11.3100 23072022/0145 11.3000 23072022/0150 11.2900 23072022/0155 11.2800 23072022/0200 11.2700 23072022/0205 11.2600 23072022/0210 11.2500 23072022/0215 11.2400 23072022/0220 11.2400 23072022/0225 11.2300 23072022/0230 11.2300 23072022/0235 11.2200 23072022/0240 11.2200 23072022/0245 11.2100 23072022/0250 11.2000 23072022/0255 11.1800 23072022/0300 11.1800 23072022/0305 11.1700 23072022/0310 11.1600 23072022/0315 11.1500 23072022/0320 11.1400 23072022/0325 11.1400 23072022/0330 11.1300 23072022/0335 11.1200 23072022/0340 11.1200 23072022/0345 11.1100 23072022/0350 11.1100 23072022/0355 11.1000 23072022/0400 11.1000 23072022/0405 11.0900 23072022/0410 11.0900 23072022/0415 11.0800 23072022/0420 11.0800 23072022/0425 11.0700 23072022/0430 11.0700 23072022/0435 11.0600 23072022/0440 11.0600 23072022/0445 11.0600 23072022/0450 11.0600 23072022/0455 11.0600 23072022/0500 11.0600 23072022/0505 11.0500 23072022/0510 11.0500 23072022/0515 11.0500 23072022/0520 11.0500 23072022/0525 11.0500 23072022/0530 11.0500 23072022/0535 11.0500 23072022/0540 11.0500 23072022/0545 11.0500 23072022/0550 11.0600 23072022/0555 11.0600 23072022/0600 11.0600 23072022/0605 11.0600 23072022/0610 11.0700 23072022/0615 11.0700 23072022/0620 11.0800 23072022/0625 11.0900 23072022/0630 11.1100 23072022/0635 11.1200 23072022/0640 11.1400 23072022/0645 11.1500 23072022/0650 11.1700 23072022/0655 11.1900 23072022/0700 11.2100 23072022/0705 11.2300 23072022/0710 11.2500 23072022/0715 11.2700 23072022/0720 11.2800 23072022/0725 11.3000 23072022/0730 11.3100 23072022/0735 11.3300 23072022/0740 11.3400 23072022/0745 11.3500 23072022/0750 11.3700 23072022/0755 11.3800 23072022/0800 11.4000 23072022/0805 11.4100 23072022/0810 11.4300 23072022/0815 11.4400 23072022/0820 11.4500 23072022/0825 11.4700 23072022/0830 11.4800 23072022/0835 11.4900 23072022/0840 11.5100 23072022/0845 11.5200 23072022/0850 11.5400 23072022/0855 11.5500 23072022/0900 11.5700 23072022/0905 11.5900 23072022/0910 11.6100 23072022/0915 11.6400 23072022/0920 11.6600 23072022/0925 11.6800 23072022/0930 11.7100 23072022/0935 11.7300 23072022/0940 11.7500 23072022/0945 11.7700 23072022/0950 11.7900 23072022/0955 11.8000 23072022/1000 11.8200 23072022/1005 11.8300 23072022/1010 11.8500 23072022/1015 11.8600 23072022/1020 11.8800 23072022/1025 11.8900 23072022/1030 11.9000 23072022/1035 11.9100 23072022/1040 11.9200 23072022/1045 11.9300 23072022/1050 11.9400 23072022/1055 11.9500 23072022/1100 11.9700 23072022/1105 12.0100 23072022/1110 12.0400 23072022/1115 12.0600 23072022/1120 12.0800 23072022/1125 12.1000 23072022/1130 12.1000 23072022/1135 12.1000 23072022/1140 12.1000 23072022/1145 12.1100 23072022/1150 12.1100 23072022/1155 12.1200 23072022/1200 12.1300 23072022/1205 12.1400 23072022/1210 12.1600 23072022/1215 12.1900 23072022/1220 12.2200 23072022/1225 12.2400 23072022/1230 12.2400 23072022/1235 12.2400 23072022/1240 12.2500 23072022/1245 12.2600 23072022/1250 12.2800 23072022/1255 12.2900 23072022/1300 12.3000 23072022/1305 12.3000 23072022/1310 12.2900 23072022/1315 12.3000 23072022/1320 12.3000 23072022/1325 12.3100 23072022/1330 12.3300 23072022/1335 12.3500 23072022/1340 12.3500 23072022/1345 12.3600 23072022/1350 12.3600 23072022/1355 12.3600 23072022/1400 12.3700 23072022/1405 12.3700 23072022/1410 12.3700 23072022/1415 12.3700 23072022/1420 12.3700 23072022/1425 12.3700 23072022/1430 12.3800 23072022/1435 12.3800 23072022/1440 12.3900 23072022/1445 12.4000 23072022/1450 12.4100 23072022/1455 12.4100 23072022/1500 12.4100 23072022/1505 12.4100 23072022/1510 12.4100 23072022/1515 12.4200 23072022/1520 12.4200 23072022/1525 12.4200 23072022/1530 12.4300 23072022/1535 12.4300 23072022/1540 12.4300 23072022/1545 12.4300 23072022/1550 12.4300 23072022/1555 12.4400 23072022/1600 12.4400 23072022/1605 12.4400 23072022/1610 12.4400 23072022/1615 12.4400 23072022/1620 12.4400 23072022/1625 12.4400 23072022/1630 12.4400 23072022/1635 12.4300 23072022/1640 12.4200 23072022/1645 12.4200 23072022/1650 12.4100 23072022/1655 12.4100 23072022/1700 12.4100 23072022/1705 12.4000 23072022/1710 12.4000 23072022/1715 12.4000 23072022/1720 12.4000 23072022/1725 12.4100 23072022/1730 12.4100 23072022/1735 12.4100 23072022/1740 12.4100 23072022/1745 12.4100 23072022/1750 12.4000 23072022/1755 12.3900 23072022/1800 12.3800 23072022/1805 12.3700 23072022/1810 12.3500 23072022/1815 12.3400 23072022/1820 12.3300 23072022/1825 12.3200 23072022/1830 12.3000 23072022/1835 12.2900 23072022/1840 12.2800 23072022/1845 12.2700 23072022/1850 12.2500 23072022/1855 12.2400 23072022/1900 12.2300 23072022/1905 12.2200 23072022/1910 12.2100 23072022/1915 12.2000 23072022/1920 12.1900 23072022/1925 12.1800 23072022/1930 12.1700 23072022/1935 12.1600 23072022/1940 12.1500 23072022/1945 12.1400 23072022/1950 12.1400 23072022/1955 12.1400 23072022/2000 12.1200 23072022/2005 12.1100 23072022/2010 12.1200 23072022/2015 12.1500 23072022/2020 12.1900 23072022/2025 12.2300 23072022/2030 12.2700 23072022/2035 12.2900 23072022/2040 12.3000 23072022/2045 12.3000 23072022/2050 12.2900 23072022/2055 12.2800 23072022/2100 12.2700 23072022/2105 12.2500 23072022/2110 12.2200 23072022/2115 12.2000 23072022/2120 12.1800 23072022/2125 12.1500 23072022/2130 12.1300 23072022/2135 12.1100 23072022/2140 12.0800 23072022/2145 12.0700 23072022/2150 12.0400 23072022/2155 12.0200 23072022/2200 12.0000 23072022/2205 11.9800 23072022/2210 11.9600 23072022/2215 11.9400 23072022/2220 11.9200 23072022/2225 11.9000 23072022/2230 11.8900 23072022/2235 11.8700 23072022/2240 11.8600 23072022/2245 11.8400 23072022/2250 11.8300 23072022/2255 11.8200 23072022/2300 11.8000 23072022/2305 11.7900 23072022/2310 11.7800 23072022/2315 11.7700 23072022/2320 11.7600 23072022/2325 11.7500 23072022/2330 11.7400 23072022/2335 11.7300 23072022/2340 11.7100 23072022/2345 11.7000 23072022/2350 11.7000 23072022/2355 11.6800 24072022/0000 11.6700 24072022/0005 11.6600 24072022/0010 11.6500 24072022/0015 11.6400 24072022/0020 11.6300 24072022/0025 11.6200 24072022/0030 11.6200 24072022/0035 11.6100 24072022/0040 11.6100 24072022/0045 11.6000 24072022/0050 11.5900 24072022/0055 11.5900 24072022/0100 11.5800 24072022/0105 11.5700 24072022/0110 11.5600 24072022/0115 11.5600 24072022/0120 11.5500 24072022/0125 11.5500 24072022/0130 11.5400 24072022/0135 11.5300 24072022/0140 11.5300 24072022/0145 11.5200 24072022/0150 11.5100 24072022/0155 11.5100 24072022/0200 11.5000 24072022/0205 11.4900 24072022/0210 11.4900 24072022/0215 11.4800 24072022/0220 11.4700 24072022/0225 11.4700 24072022/0230 11.4600 24072022/0235 11.4600 24072022/0240 11.4600 24072022/0245 11.4600 24072022/0250 11.4600 24072022/0255 11.4600 24072022/0300 11.4600 24072022/0305 11.4700 24072022/0310 11.4700 24072022/0315 11.4800 24072022/0320 11.4800 24072022/0325 11.4900 24072022/0330 11.5000 24072022/0335 11.5000 24072022/0340 11.5100 24072022/0345 11.5100 24072022/0350 11.5200 24072022/0355 11.5200 24072022/0400 11.5300 24072022/0405 11.5300 24072022/0410 11.5400 24072022/0415 11.5400 24072022/0420 11.5400 24072022/0425 11.5400 24072022/0430 11.5500 24072022/0435 11.5500 24072022/0440 11.5500 24072022/0445 11.5600 24072022/0450 11.5600 24072022/0455 11.5600 24072022/0500 11.5700 24072022/0505 11.5700 24072022/0510 11.5800 24072022/0515 11.5900 24072022/0520 11.5900 24072022/0525 11.5900 24072022/0530 11.6000 24072022/0535 11.6000 24072022/0540 11.6100 24072022/0545 11.6100 24072022/0550 11.6200 24072022/0555 11.6200 24072022/0600 11.6300 24072022/0605 11.6300 24072022/0610 11.6400 24072022/0615 11.6500 24072022/0620 11.6500 24072022/0625 11.6600 24072022/0630 11.6700 24072022/0635 11.6800 24072022/0640 11.6800 24072022/0645 11.6900 24072022/0650 11.7000 24072022/0655 11.7000 24072022/0700 11.7100 24072022/0705 11.7200 24072022/0710 11.7200 24072022/0715 11.7300 24072022/0720 11.7400 24072022/0725 11.7400 24072022/0730 11.7500 24072022/0735 11.7600 24072022/0740 11.7800 24072022/0745 11.7900 24072022/0750 11.8000 24072022/0755 11.8100 24072022/0800 11.8200 24072022/0805 11.8300 24072022/0810 11.8500 24072022/0815 11.8600 24072022/0820 11.8800 24072022/0825 11.8900 24072022/0830 11.9100 24072022/0835 11.9200 24072022/0840 11.9300 24072022/0845 11.9500 24072022/0850 11.9600 24072022/0855 11.9700 24072022/0900 11.9900 24072022/0905 12.0000 24072022/0910 12.0100 24072022/0915 12.0300 24072022/0920 12.0500 24072022/0925 12.0800 24072022/0930 12.1000 24072022/0935 12.1100 24072022/0940 12.1200 24072022/0945 12.1300 24072022/0950 12.1400 24072022/0955 12.1300 24072022/1000 12.1300 24072022/1005 12.1200 24072022/1010 12.1100 24072022/1015 12.1100 24072022/1020 12.1000 24072022/1025 12.0900 24072022/1030 12.0900 24072022/1035 12.0800 24072022/1040 12.0800 24072022/1045 12.0800 24072022/1050 12.0900 24072022/1055 12.0900 24072022/1100 12.1000 24072022/1105 12.1100 24072022/1110 12.1300 24072022/1115 12.1600 24072022/1120 12.1800 24072022/1125 12.2000 24072022/1130 12.2200 24072022/1135 12.2300 24072022/1140 12.2500 24072022/1145 12.2600 24072022/1150 12.2700 24072022/1155 12.2800 24072022/1200 12.2900 24072022/1205 12.3000 24072022/1210 12.3000 24072022/1215 12.3100 24072022/1220 12.3100 24072022/1225 12.3200 24072022/1230 12.3200 24072022/1235 12.3300 24072022/1240 12.3400 24072022/1245 12.3500 24072022/1250 12.3600 24072022/1255 12.3700 24072022/1300 12.3800 24072022/1305 12.3800 24072022/1310 12.3800 24072022/1315 12.3800 24072022/1320 12.3800 24072022/1325 12.3900 24072022/1330 12.3900 24072022/1335 12.4000 24072022/1340 12.4000 24072022/1345 12.4100 24072022/1350 12.4200 24072022/1355 12.4200 24072022/1400 12.4300 24072022/1405 12.4300 24072022/1410 12.4300 24072022/1415 12.4300 24072022/1420 12.4300 24072022/1425 12.4300 24072022/1430 12.4400 24072022/1435 12.4400 24072022/1440 12.4400 24072022/1445 12.4400 24072022/1450 12.4400 24072022/1455 12.4400 24072022/1500 12.4400 24072022/1505 12.4300 24072022/1510 12.4300 24072022/1515 12.4300 24072022/1520 12.4300 24072022/1525 12.4300 24072022/1530 12.4300 24072022/1535 12.4200 24072022/1540 12.4200 24072022/1545 12.4200 24072022/1550 12.4100 24072022/1555 12.4000 24072022/1600 12.3900 24072022/1605 12.3800 24072022/1610 12.3700 24072022/1615 12.3500 24072022/1620 12.3400 24072022/1625 12.3300 24072022/1630 12.3200 24072022/1635 12.3000 24072022/1640 12.2900 24072022/1645 12.2800 24072022/1650 12.2700 24072022/1655 12.2600 24072022/1700 12.2500 24072022/1705 12.2400 24072022/1710 12.2600 24072022/1715 12.3300 24072022/1720 12.4000 24072022/1725 12.4400 24072022/1730 12.4300 24072022/1735 12.4000 24072022/1740 12.3600 24072022/1745 12.3200 24072022/1750 12.2900 24072022/1755 12.2600 24072022/1800 12.2300 24072022/1805 12.2000 24072022/1810 12.1800 24072022/1815 12.1600 24072022/1820 12.1300 24072022/1825 12.1200 24072022/1830 12.1000 24072022/1835 12.0900 24072022/1840 12.0800 24072022/1845 12.0800 24072022/1850 12.0800 24072022/1855 12.0800 24072022/1900 12.0900 24072022/1905 12.1000 24072022/1910 12.1100 24072022/1915 12.1200 24072022/1920 12.1200 24072022/1925 12.1200 24072022/1930 12.1200 24072022/1935 12.1200 24072022/1940 12.1200 24072022/1945 12.1200 24072022/1950 12.1300 24072022/1955 12.1300 24072022/2000 12.1300 24072022/2005 12.1200 24072022/2010 12.1200 24072022/2015 12.1200 24072022/2020 12.1100 24072022/2025 12.1100 24072022/2030 12.1000 24072022/2035 12.1000 24072022/2040 12.0900 24072022/2045 12.0800 24072022/2050 12.0700 24072022/2055 12.0700 24072022/2100 12.0700 24072022/2105 12.0700 24072022/2110 12.0600 24072022/2115 12.0600 24072022/2120 12.0600 24072022/2125 12.0600 24072022/2130 12.0500 24072022/2135 12.0500 24072022/2140 12.0400 24072022/2145 12.0400 24072022/2150 12.0300 24072022/2155 12.0300 24072022/2200 12.0200 24072022/2205 12.0200 24072022/2210 12.0200 24072022/2215 12.0200 24072022/2220 12.0200 24072022/2225 12.0200 24072022/2230 12.0200 24072022/2235 12.0200 24072022/2240 12.0100 24072022/2245 12.0100 24072022/2250 12.0200 24072022/2255 12.0100 24072022/2300 12.0200 24072022/2305 12.0200 24072022/2310 12.0100 24072022/2315 12.0100 24072022/2320 12.0100 24072022/2325 12.0100 24072022/2330 12.0100 24072022/2335 12.0100 24072022/2340 12.0100 24072022/2345 12.0100 24072022/2350 12.0100 24072022/2355 12.0100 25072022/0000 12.0100 25072022/0005 12.0100 25072022/0010 12.0100 25072022/0015 12.0100 25072022/0020 12.0000 25072022/0025 12.0000 25072022/0030 12.0000 25072022/0035 12.0000 25072022/0040 12.0000 25072022/0045 12.0100 25072022/0050 12.0100 25072022/0055 12.0200 25072022/0100 12.0200 25072022/0105 12.0100 25072022/0110 12.0100 25072022/0115 12.0100 25072022/0120 12.0000 25072022/0125 11.9900 25072022/0130 11.9900 25072022/0135 11.9800 25072022/0140 11.9800 25072022/0145 11.9800 25072022/0150 11.9700 25072022/0155 11.9600 25072022/0200 11.9500 25072022/0205 11.9400 25072022/0210 11.9300 25072022/0215 11.9200 25072022/0220 11.9200 25072022/0225 11.9100 25072022/0230 11.9100 25072022/0235 11.9000 25072022/0240 11.9000 25072022/0245 11.8900 25072022/0250 11.8800 25072022/0255 11.8800 25072022/0300 11.8700 25072022/0305 11.8600 25072022/0310 11.8600 25072022/0315 11.8500 25072022/0320 11.8500 25072022/0325 11.8400 25072022/0330 11.8400 25072022/0335 11.8400 25072022/0340 11.8500 25072022/0345 11.8500 25072022/0350 11.8500 25072022/0355 11.8500 25072022/0400 11.8500 25072022/0405 11.8500 25072022/0410 11.8500 25072022/0415 11.8500 25072022/0420 11.8500 25072022/0425 11.8500 25072022/0430 11.8500 25072022/0435 11.8500 25072022/0440 11.8500 25072022/0445 11.8500 25072022/0450 11.8600 25072022/0455 11.8600 25072022/0500 11.8600 25072022/0505 11.8500 25072022/0510 11.8600 25072022/0515 11.8600 25072022/0520 11.8600 25072022/0525 11.8600 25072022/0530 11.8600 25072022/0535 11.8600 25072022/0540 11.8700 25072022/0545 11.8700 25072022/0550 11.8800 25072022/0555 11.8800 25072022/0600 11.8800 25072022/0605 11.8900 25072022/0610 11.8900 25072022/0615 11.8900 25072022/0620 11.9000 25072022/0625 11.9000 25072022/0630 11.9000 25072022/0635 11.9100 25072022/0640 11.9100 25072022/0645 11.9100 25072022/0650 11.9100 25072022/0655 11.9000 25072022/0700 11.9000 25072022/0705 12.2100 25072022/0710 14.0700 25072022/0715 14.3800 25072022/0720 14.0900 25072022/0725 13.4600 25072022/0730 12.5700 25072022/0735 12.6900 25072022/0740 12.9600 25072022/0745 13.1100 25072022/0750 13.2000 25072022/0755 13.2200 25072022/0800 13.2100 25072022/0805 13.1800 25072022/0810 13.1500 25072022/0815 13.1200 25072022/0820 13.0900 25072022/0825 13.0600 25072022/0830 13.0400 25072022/0835 13.0300 25072022/0840 13.0200 25072022/0845 13.0000 25072022/0850 12.9900 25072022/0855 12.9700 25072022/0900 12.9500 25072022/0905 12.9300 25072022/0910 12.9100 25072022/0915 12.8900 25072022/0920 12.8700 25072022/0925 12.8500 25072022/0930 12.8300 25072022/0935 12.8200 25072022/0940 12.8000 25072022/0945 12.7800 25072022/0950 12.7600 25072022/0955 12.7500 25072022/1000 12.7300 25072022/1005 12.7100 25072022/1010 12.7000 25072022/1015 12.6900 25072022/1020 12.6800 25072022/1025 12.6800 25072022/1030 12.6700 25072022/1035 12.6700 25072022/1040 12.6700 25072022/1045 12.6700 25072022/1050 12.6700 25072022/1055 12.6700 25072022/1100 12.6800 25072022/1105 12.6900 25072022/1110 12.6900 25072022/1115 12.6900 25072022/1120 12.6900 25072022/1125 12.6900 25072022/1130 12.6800 25072022/1135 12.6700 25072022/1140 12.6600 25072022/1145 12.6500 25072022/1150 12.6400 25072022/1155 12.6400 25072022/1200 12.6300 25072022/1205 12.6300 25072022/1210 12.6100 25072022/1215 12.6000 25072022/1220 12.5900 25072022/1225 12.5700 25072022/1230 12.5700 25072022/1235 12.5600 25072022/1240 12.5400 25072022/1245 12.5400 25072022/1250 12.5400 25072022/1255 12.5400 25072022/1300 12.5500 25072022/1305 12.5600 25072022/1310 12.5800 25072022/1315 12.6300 25072022/1320 12.6800 25072022/1325 12.7100 25072022/1330 12.7300 25072022/1335 12.7600 25072022/1340 13.0500 25072022/1345 13.4000 25072022/1350 13.5000 25072022/1355 13.4200 25072022/1400 13.2600 25072022/1405 13.1300 25072022/1410 13.0100 25072022/1415 12.8700 25072022/1420 12.8200 25072022/1425 12.8300 25072022/1430 12.8700 25072022/1435 12.8900 25072022/1440 12.9200 25072022/1445 12.9400 25072022/1450 12.9600 25072022/1455 12.9700 25072022/1500 12.9700 25072022/1505 12.9700 25072022/1510 12.9600 25072022/1515 12.9500 25072022/1520 12.9400 25072022/1525 12.9300 25072022/1530 12.9200 25072022/1535 12.9100 25072022/1540 12.9000 25072022/1545 12.8900 25072022/1550 12.8800 25072022/1555 12.8700 25072022/1600 12.8600 25072022/1605 12.8500 25072022/1610 12.8400 25072022/1615 12.8300 25072022/1620 12.8200 25072022/1625 12.8000 25072022/1630 12.7800 25072022/1635 12.7700 25072022/1640 12.7600 25072022/1645 12.7500 25072022/1650 12.7400 25072022/1655 12.7300 25072022/1700 12.7200 25072022/1705 12.7200 25072022/1710 12.7100 25072022/1715 12.7100 25072022/1720 12.7000 25072022/1725 12.6800 25072022/1730 12.6800 25072022/1735 12.6700 25072022/1740 12.6600 25072022/1745 12.6500 25072022/1750 12.6400 25072022/1755 12.6300 25072022/1800 12.6200 25072022/1805 12.6100 25072022/1810 12.6000 25072022/1815 12.6000 25072022/1820 12.5900 25072022/1825 12.5900 25072022/1830 12.5900 25072022/1835 12.5900 25072022/1840 12.5800 25072022/1845 12.5800 25072022/1850 12.5800 25072022/1855 12.5800 25072022/1900 12.5700 25072022/1905 12.5700 25072022/1910 12.5700 25072022/1915 12.5600 25072022/1920 12.5500 25072022/1925 12.5500 25072022/1930 12.5500 25072022/1935 12.5500 25072022/1940 12.5500 25072022/1945 12.5500 25072022/1950 12.5500 25072022/1955 12.5500 25072022/2000 12.5400 25072022/2005 12.5300 25072022/2010 12.5200 25072022/2015 12.5000 25072022/2020 12.4900 25072022/2025 12.4800 25072022/2030 12.4600 25072022/2035 12.4500 25072022/2040 12.4300 25072022/2045 12.4100 25072022/2050 12.3900 25072022/2055 12.3700 25072022/2100 12.3500 25072022/2105 12.3400 25072022/2110 12.3200 25072022/2115 12.3100 25072022/2120 12.3000 25072022/2125 12.2900 25072022/2130 12.2800 25072022/2135 12.2700 25072022/2140 12.2600 25072022/2145 12.2600 25072022/2150 12.2500 25072022/2155 12.2400 25072022/2200 12.2300 25072022/2205 12.2200 25072022/2210 12.2200 25072022/2215 12.2200 25072022/2220 12.2100 25072022/2225 12.2000 25072022/2230 12.2000 25072022/2235 12.1900 25072022/2240 12.1900 25072022/2245 12.1900 25072022/2250 12.1900 25072022/2255 12.1700 25072022/2300 12.1500 25072022/2305 12.1600 25072022/2310 12.2000 25072022/2315 12.2600 25072022/2320 12.3000 25072022/2325 12.3300 25072022/2330 12.3600 25072022/2335 12.3600 25072022/2340 12.3600 25072022/2345 12.3500 25072022/2350 12.3400 25072022/2355 12.3200 26072022/0000 12.3000 26072022/0005 12.2900 26072022/0010 12.2700 26072022/0015 12.2600 26072022/0020 12.2500 26072022/0025 12.2400 26072022/0030 12.2300 26072022/0035 12.2100 26072022/0040 12.2000 26072022/0045 12.1900 26072022/0050 12.1800 26072022/0055 12.1600 26072022/0100 12.1500 26072022/0105 12.1300 26072022/0110 12.1200 26072022/0115 12.1100 26072022/0120 12.1000 26072022/0125 12.0900 26072022/0130 12.0700 26072022/0135 12.0600 26072022/0140 12.0500 26072022/0145 12.0400 26072022/0150 12.0200 26072022/0155 12.0100 26072022/0200 12.0000 26072022/0205 12.0000 26072022/0210 11.9900 26072022/0215 11.9800 26072022/0220 11.9700 26072022/0225 11.9600 26072022/0230 11.9500 26072022/0235 11.9400 26072022/0240 11.9400 26072022/0245 11.9300 26072022/0250 11.9200 26072022/0255 11.9100 26072022/0300 11.9100 26072022/0305 11.9000 26072022/0310 11.9000 26072022/0315 11.8900 26072022/0320 11.8900 26072022/0325 11.8800 26072022/0330 11.8800 26072022/0335 11.8700 26072022/0340 11.8700 26072022/0345 11.8700 26072022/0350 11.8600 26072022/0355 11.8600 26072022/0400 11.8600 26072022/0405 11.8500 26072022/0410 11.8500 26072022/0415 11.8500 26072022/0420 11.8500 26072022/0425 11.8500 26072022/0430 11.8400 26072022/0435 11.8400 26072022/0440 11.8400 26072022/0445 11.8400 26072022/0450 11.8300 26072022/0455 11.8300 26072022/0500 11.8300 26072022/0505 11.8300 26072022/0510 11.8300 26072022/0515 11.8300 26072022/0520 11.8200 26072022/0525 11.8200 26072022/0530 11.8200 26072022/0535 11.8200 26072022/0540 11.8200 26072022/0545 11.8200 26072022/0550 11.8200 26072022/0555 11.8200 26072022/0600 11.8200 26072022/0605 11.8200 26072022/0610 11.8300 26072022/0615 11.8300 26072022/0620 11.8300 26072022/0625 11.8400 26072022/0630 11.8400 26072022/0635 11.8500 26072022/0640 11.8500 26072022/0645 11.8600 26072022/0650 11.8700 26072022/0655 11.8700 26072022/0700 11.8700 26072022/0705 11.8800 26072022/0710 11.8800 26072022/0715 11.8900 26072022/0720 11.8900 26072022/0725 11.8900 26072022/0730 11.9000 26072022/0735 11.9100 26072022/0740 11.9100 26072022/0745 11.9200 26072022/0750 11.9300 26072022/0755 11.9500 26072022/0800 11.9600 26072022/0805 11.9600 26072022/0810 11.9700 26072022/0815 11.9700 26072022/0820 11.9800 26072022/0825 11.9800 26072022/0830 11.9800 26072022/0835 11.9900 26072022/0840 11.9900 26072022/0845 11.9900 26072022/0850 11.9900 26072022/0855 12.0000 26072022/0900 12.0000 26072022/0905 12.0000 26072022/0910 12.0000 26072022/0915 12.0100 26072022/0920 12.0200 26072022/0925 12.0200 26072022/0930 12.0300 26072022/0935 12.0400 26072022/0940 12.0500 26072022/0945 12.0600 26072022/0950 12.0700 26072022/0955 12.0900 26072022/1000 12.1000 26072022/1005 12.1200 26072022/1010 12.1300 26072022/1015 12.1500 26072022/1020 12.1600 26072022/1025 12.1800 26072022/1030 12.1900 26072022/1035 12.2000 26072022/1040 12.2100 26072022/1045 12.2200 26072022/1050 12.2300 26072022/1055 12.2400 26072022/1100 12.2500 26072022/1105 12.2600 26072022/1110 12.2700 26072022/1115 12.2800 26072022/1120 12.2800 26072022/1125 12.2800 26072022/1130 12.2900 26072022/1135 12.2900 26072022/1140 12.2900 26072022/1145 12.3000 26072022/1150 12.3000 26072022/1155 12.3100 26072022/1200 12.3200 26072022/1205 12.3300 26072022/1210 12.3500 26072022/1215 12.3600 26072022/1220 12.3600 26072022/1225 12.3600 26072022/1230 12.3500 26072022/1235 12.3500 26072022/1240 12.3500 26072022/1245 12.3500 26072022/1250 12.3500 26072022/1255 12.3500 26072022/1300 12.3500 26072022/1305 12.3500 26072022/1310 12.3500 26072022/1315 12.3500 26072022/1320 12.3500 26072022/1325 12.3500 26072022/1330 12.3500 26072022/1335 12.3600 26072022/1340 12.3600 26072022/1345 12.3600 26072022/1350 12.3700 26072022/1355 12.3700 26072022/1400 12.3700 26072022/1405 12.3800 26072022/1410 12.3900 26072022/1415 12.4000 26072022/1420 12.4300 26072022/1425 12.4500 26072022/1430 12.4700 26072022/1435 12.4900 26072022/1440 12.4900 26072022/1445 12.5000 26072022/1450 12.5100 26072022/1455 12.5300 26072022/1500 12.5300 26072022/1505 12.5300 26072022/1510 12.5300 26072022/1515 12.5200 26072022/1520 12.5200 26072022/1525 12.5200 26072022/1530 12.5100 26072022/1535 12.5100 26072022/1540 12.5100 26072022/1545 12.5000 26072022/1550 12.5000 26072022/1555 12.4900 26072022/1600 12.4800 26072022/1605 12.4800 26072022/1610 12.4700 26072022/1615 12.4600 26072022/1620 12.4500 26072022/1625 12.4400 26072022/1630 12.4400 26072022/1635 12.4300 26072022/1640 12.4300 26072022/1645 12.4200 26072022/1650 12.4100 26072022/1655 12.4100 26072022/1700 12.4000 26072022/1705 12.4000 26072022/1710 12.3900 26072022/1715 12.3900 26072022/1720 12.3800 26072022/1725 12.3800 26072022/1730 12.3800 26072022/1735 12.3700 26072022/1740 12.3700 26072022/1745 12.3700 26072022/1750 12.3700 26072022/1755 12.3600 26072022/1800 12.3600 26072022/1805 12.3500 26072022/1810 12.3500 26072022/1815 12.3400 26072022/1820 12.3300 26072022/1825 12.3200 26072022/1830 12.3100 26072022/1835 12.3000 26072022/1840 12.2900 26072022/1845 12.2800 26072022/1850 12.2700 26072022/1855 12.2600 26072022/1900 12.2500 26072022/1905 12.2400 26072022/1910 12.2300 26072022/1915 12.2200 26072022/1920 12.2100 26072022/1925 12.2100 26072022/1930 12.2100 26072022/1935 12.2000 26072022/1940 12.2000 26072022/1945 12.1900 26072022/1950 12.1900 26072022/1955 12.1800 26072022/2000 12.1700 26072022/2005 12.1600 26072022/2010 12.1500 26072022/2015 12.1400 26072022/2020 12.1300 26072022/2025 12.1200 26072022/2030 12.1200 26072022/2035 12.1000 26072022/2040 12.1000 26072022/2045 12.0800 26072022/2050 12.0700 26072022/2055 12.0600 26072022/2100 12.0500 26072022/2105 12.0500 26072022/2110 12.0400 26072022/2115 12.0300 26072022/2120 12.0200 26072022/2125 12.0200 26072022/2130 12.0100 26072022/2135 12.0100 26072022/2140 12.0000 26072022/2145 12.0000 26072022/2150 11.9900 26072022/2155 11.9900 26072022/2200 11.9800 26072022/2205 11.9800 26072022/2210 11.9700 26072022/2215 11.9700 26072022/2220 11.9700 26072022/2225 11.9600 26072022/2230 11.9600 26072022/2235 11.9500 26072022/2240 11.9500 26072022/2245 11.9400 26072022/2250 11.9400 26072022/2255 11.9300 26072022/2300 11.9300 26072022/2305 11.9300 26072022/2310 11.9200 26072022/2315 11.9200 26072022/2320 11.9100 26072022/2325 11.9100 26072022/2330 11.9000 26072022/2335 11.9000 26072022/2340 11.8900 26072022/2345 11.8800 26072022/2350 11.8800 26072022/2355 11.8700 27072022/0000 11.8600 27072022/0005 11.8600 27072022/0010 11.8500 27072022/0015 11.8500 27072022/0020 11.8400 27072022/0025 11.8300 27072022/0030 11.8300 27072022/0035 11.8200 27072022/0040 11.8100 27072022/0045 11.8100 27072022/0050 11.8000 27072022/0055 11.8000 27072022/0100 11.7900 27072022/0105 11.7800 27072022/0110 11.7800 27072022/0115 11.7700 27072022/0120 11.7600 27072022/0125 11.7600 27072022/0130 11.7500 27072022/0135 11.7400 27072022/0140 11.7400 27072022/0145 11.7300 27072022/0150 11.7200 27072022/0155 11.7200 27072022/0200 11.7100 27072022/0205 11.7000 27072022/0210 11.7000 27072022/0215 11.6900 27072022/0220 11.6900 27072022/0225 11.6800 27072022/0230 11.6700 27072022/0235 11.6700 27072022/0240 11.6600 27072022/0245 11.6500 27072022/0250 11.6500 27072022/0255 11.6400 27072022/0300 11.6400 27072022/0305 11.6300 27072022/0310 11.6300 27072022/0315 11.6200 27072022/0320 11.6200 27072022/0325 11.6100 27072022/0330 11.6000 27072022/0335 11.6000 27072022/0340 11.5900 27072022/0345 11.5900 27072022/0350 11.5900 27072022/0355 11.5800 27072022/0400 11.5800 27072022/0405 11.5700 27072022/0410 11.5700 27072022/0415 11.5600 27072022/0420 11.5600 27072022/0425 11.5600 27072022/0430 11.5500 27072022/0435 11.5500 27072022/0440 11.5400 27072022/0445 11.5400 27072022/0450 11.5300 27072022/0455 11.5300 27072022/0500 11.5300 27072022/0505 11.5200 27072022/0510 11.5200 27072022/0515 11.5200 27072022/0520 11.5200 27072022/0525 11.5200 27072022/0530 11.5200 27072022/0535 11.5200 27072022/0540 11.5100 27072022/0545 11.5100 27072022/0550 11.5100 27072022/0555 11.5100 27072022/0600 11.5100 27072022/0605 11.5100 27072022/0610 11.5100 27072022/0615 11.5100 27072022/0620 11.5100 27072022/0625 11.5100 27072022/0630 11.5100 27072022/0635 11.5200 27072022/0640 11.5200 27072022/0645 11.5200 27072022/0650 11.5200 27072022/0655 11.5300 27072022/0700 11.5400 27072022/0705 11.5400 27072022/0710 11.5500 27072022/0715 11.5500 27072022/0720 11.5500 27072022/0725 11.5600 27072022/0730 11.5600 27072022/0735 11.5600 27072022/0740 11.5700 27072022/0745 11.5700 27072022/0750 11.5800 27072022/0755 11.5900 27072022/0800 11.5900 27072022/0805 11.6000 27072022/0810 11.6100 27072022/0815 11.6200 27072022/0820 11.6300 27072022/0825 11.6400 27072022/0830 11.6500 27072022/0835 11.6600 27072022/0840 11.6700 27072022/0845 11.6700 27072022/0850 11.6800 27072022/0855 11.6900 27072022/0900 11.6900 27072022/0905 11.7000 27072022/0910 11.7000 27072022/0915 11.7100 27072022/0920 11.7200 27072022/0925 11.7200 27072022/0930 11.7300 27072022/0935 11.7400 27072022/0940 11.7500 27072022/0945 11.7500 27072022/0950 11.7600 27072022/0955 11.7600 27072022/1000 11.7700 27072022/1005 11.7900 27072022/1010 11.8000 27072022/1015 11.8200 27072022/1020 11.8400 27072022/1025 11.8600 27072022/1030 11.8900 27072022/1035 11.9100 27072022/1040 11.9400 27072022/1045 11.9700 27072022/1050 12.0000 27072022/1055 12.0400 27072022/1100 12.0800 27072022/1105 12.1200 27072022/1110 12.1600 27072022/1115 12.2000 27072022/1120 12.2300 27072022/1125 12.2600 27072022/1130 12.2900 27072022/1135 12.3200 27072022/1140 12.3500 27072022/1145 12.3800 27072022/1150 12.4100 27072022/1155 12.4400 27072022/1200 12.4600 27072022/1205 12.4800 27072022/1210 12.5000 27072022/1215 12.5200 27072022/1220 12.5300 27072022/1225 12.5400 27072022/1230 12.5500 27072022/1235 12.5500 27072022/1240 12.5600 27072022/1245 12.5600 27072022/1250 12.5600 27072022/1255 12.5600 27072022/1300 12.5600 27072022/1305 12.5600 27072022/1310 12.5600 27072022/1315 12.5600 27072022/1320 12.5700 27072022/1325 12.5700 27072022/1330 12.5700 27072022/1335 12.5600 27072022/1340 12.5600 27072022/1345 12.5500 27072022/1350 12.5500 27072022/1355 12.5500 27072022/1400 12.5500 27072022/1405 12.5500 27072022/1410 12.5500 27072022/1415 12.5400 27072022/1420 12.5300 27072022/1425 12.5300 27072022/1430 12.5300 27072022/1435 12.5300 27072022/1440 12.5300 27072022/1445 12.5200 27072022/1450 12.5200 27072022/1455 12.5200 27072022/1500 12.5300 27072022/1505 12.5300 27072022/1510 12.5300 27072022/1515 12.5200 27072022/1520 12.5100 27072022/1525 12.5100 27072022/1530 12.5100 27072022/1535 12.5000 27072022/1540 12.5000 27072022/1545 12.5000 27072022/1550 12.5000 27072022/1555 12.5100 27072022/1600 12.5100 27072022/1605 12.5100 27072022/1610 12.5100 27072022/1615 12.5200 27072022/1620 12.5200 27072022/1625 12.5200 27072022/1630 12.5200 27072022/1635 12.5300 27072022/1640 12.5300 27072022/1645 12.5300 27072022/1650 12.5300 27072022/1655 12.5300 27072022/1700 12.5300 27072022/1705 12.5300 27072022/1710 12.5300 27072022/1715 12.5200 27072022/1720 12.5200 27072022/1725 12.5200 27072022/1730 12.5100 27072022/1735 12.5100 27072022/1740 12.5000 27072022/1745 12.5000 27072022/1750 12.4900 27072022/1755 12.4900 27072022/1800 12.4800 27072022/1805 12.4700 27072022/1810 12.4600 27072022/1815 12.4500 27072022/1820 12.4400 27072022/1825 12.4200 27072022/1830 12.4100 27072022/1835 12.4000 27072022/1840 12.3800 27072022/1845 12.3700 27072022/1850 12.3500 27072022/1855 12.3400 27072022/1900 12.3300 27072022/1905 12.3200 27072022/1910 12.3000 27072022/1915 12.2900 27072022/1920 12.2700 27072022/1925 12.2600 27072022/1930 12.2400 27072022/1935 12.2200 27072022/1940 12.2100 27072022/1945 12.1900 27072022/1950 12.1700 27072022/1955 12.1600 27072022/2000 12.1400 27072022/2005 12.1300 27072022/2010 12.1100 27072022/2015 12.0900 27072022/2020 12.0700 27072022/2025 12.0600 27072022/2030 12.0400 27072022/2035 12.0300 27072022/2040 12.0100 27072022/2045 11.9900 27072022/2050 11.9600 27072022/2055 11.9400 27072022/2100 11.9200 27072022/2105 11.9000 27072022/2110 11.8800 27072022/2115 11.8600 27072022/2120 11.8400 27072022/2125 11.8200 27072022/2130 11.8100 27072022/2135 11.7900 27072022/2140 11.7700 27072022/2145 11.7600 27072022/2150 11.7400 27072022/2155 11.7200 27072022/2200 11.7100 27072022/2205 11.6900 27072022/2210 11.6800 27072022/2215 11.6600 27072022/2220 11.6500 27072022/2225 11.6300 27072022/2230 11.6200 27072022/2235 11.6000 27072022/2240 11.5800 27072022/2245 11.5700 27072022/2250 11.5600 27072022/2255 11.5400 27072022/2300 11.5300 27072022/2305 11.5100 27072022/2310 11.4900 27072022/2315 11.4800 27072022/2320 11.4600 27072022/2325 11.4500 27072022/2330 11.4400 27072022/2335 11.4200 27072022/2340 11.4100 27072022/2345 11.4000 27072022/2350 11.3900 27072022/2355 11.3800 28072022/0000 11.3700 28072022/0005 11.3500 28072022/0010 11.3500 28072022/0015 11.3400 28072022/0020 11.3300 28072022/0025 11.3300 28072022/0030 11.3200 28072022/0035 11.3200 28072022/0040 11.3100 28072022/0045 11.3100 28072022/0050 11.3100 28072022/0055 11.3100 28072022/0100 11.3000 28072022/0105 11.3000 28072022/0110 11.3100 28072022/0115 11.3100 28072022/0120 11.3000 28072022/0125 11.3100 28072022/0130 11.3000 28072022/0135 11.3000 28072022/0140 11.3000 28072022/0145 11.2900 28072022/0150 11.2900 28072022/0155 11.2800 28072022/0200 11.2800 28072022/0205 11.2800 28072022/0210 11.2800 28072022/0215 11.2800 28072022/0220 11.2800 28072022/0225 11.2800 28072022/0230 11.2800 28072022/0235 11.2800 28072022/0240 11.2800 28072022/0245 11.2800 28072022/0250 11.2800 28072022/0255 11.2800 28072022/0300 11.2800 28072022/0305 11.2800 28072022/0310 11.2800 28072022/0315 11.2700 28072022/0320 11.2700 28072022/0325 11.2600 28072022/0330 11.2600 28072022/0335 11.2500 28072022/0340 11.2400 28072022/0345 11.2400 28072022/0350 11.2300 28072022/0355 11.2100 28072022/0400 11.2000 28072022/0405 11.1900 28072022/0410 11.1800 28072022/0415 11.1700 28072022/0420 11.1600 28072022/0425 11.1500 28072022/0430 11.1500 28072022/0435 11.1400 28072022/0440 11.1400 28072022/0445 11.1400 28072022/0450 11.1400 28072022/0455 11.1500 28072022/0500 11.1400 28072022/0505 11.1500 28072022/0510 11.1500 28072022/0515 11.1500 28072022/0520 11.1400 28072022/0525 11.1400 28072022/0530 11.1400 28072022/0535 11.1400 28072022/0540 11.1400 28072022/0545 11.1400 28072022/0550 11.1500 28072022/0555 11.1500 28072022/0600 11.1500 28072022/0605 11.1500 28072022/0610 11.1500 28072022/0615 11.1500 28072022/0620 11.1600 28072022/0625 11.1600 28072022/0630 11.1600 28072022/0635 11.1700 28072022/0640 11.1700 28072022/0645 11.1700 28072022/0650 11.1700 28072022/0655 11.1800 28072022/0700 11.1800 28072022/0705 11.1900 28072022/0710 11.2000 28072022/0715 11.2000 28072022/0720 11.2100 28072022/0725 11.2100 28072022/0730 11.2100 28072022/0735 11.2100 28072022/0740 11.2000 28072022/0745 11.2100 28072022/0750 11.2100 28072022/0755 11.2200 28072022/0800 11.2300 28072022/0805 11.2400 28072022/0810 11.2500 28072022/0815 11.2600 28072022/0820 11.2800 28072022/0825 11.2900 28072022/0830 11.3000 28072022/0835 11.3100 28072022/0840 11.3300 28072022/0845 11.3600 28072022/0850 11.4000 28072022/0855 11.4400 28072022/0900 11.4800 28072022/0905 11.5100 28072022/0910 11.5400 28072022/0915 11.5700 28072022/0920 11.6000 28072022/0925 11.6200 28072022/0930 11.6400 28072022/0935 11.6600 28072022/0940 11.6800 28072022/0945 11.7000 28072022/0950 11.7000 28072022/0955 11.7000 28072022/1000 11.7000 28072022/1005 11.7000 28072022/1010 11.7000 28072022/1015 11.7100 28072022/1020 11.7100 28072022/1025 11.7200 28072022/1030 11.7200 28072022/1035 11.7300 28072022/1040 11.7500 28072022/1045 11.7700 28072022/1050 11.7900 28072022/1055 11.8200 28072022/1100 11.8500 28072022/1105 11.8800 28072022/1110 11.9200 28072022/1115 11.9600 28072022/1120 12.0000 28072022/1125 12.0500 28072022/1130 12.0700 28072022/1135 12.0900 28072022/1140 12.1000 28072022/1145 12.1000 28072022/1150 12.1100 28072022/1155 12.1100 28072022/1200 12.1300 28072022/1205 12.1500 28072022/1210 12.1700 28072022/1215 12.2000 28072022/1220 12.2200 28072022/1225 12.2500 28072022/1230 12.2700 28072022/1235 12.2800 28072022/1240 12.2800 28072022/1245 12.2800 28072022/1250 12.2800 28072022/1255 12.2900 28072022/1300 12.3000 28072022/1305 12.3200 28072022/1310 12.3400 28072022/1315 12.3600 28072022/1320 12.3900 28072022/1325 12.4000 28072022/1330 12.4200 28072022/1335 12.4300 28072022/1340 12.4400 28072022/1345 12.4400 28072022/1350 12.4500 28072022/1355 12.4600 28072022/1400 12.4700 28072022/1405 12.4700 28072022/1410 12.4800 28072022/1415 12.4900 28072022/1420 12.4900 28072022/1425 12.4800 28072022/1430 12.4700 28072022/1435 12.4700 28072022/1440 12.4700 28072022/1445 12.4700 28072022/1450 12.4800 28072022/1455 12.4800 28072022/1500 12.4800 28072022/1505 12.4800 28072022/1510 12.4800 28072022/1515 12.4700 28072022/1520 12.4700 28072022/1525 12.4600 28072022/1530 12.4600 28072022/1535 12.4600 28072022/1540 12.4600 28072022/1545 12.4600 28072022/1550 12.4600 28072022/1555 12.4600 28072022/1600 12.4700 28072022/1605 12.4800 28072022/1610 12.4800 28072022/1615 12.4900 28072022/1620 12.5000 28072022/1625 12.5000 28072022/1630 12.5100 28072022/1635 12.5200 28072022/1640 12.5300 28072022/1645 12.5300 28072022/1650 12.5400 28072022/1655 12.5500 28072022/1700 12.5500 28072022/1705 12.5500 28072022/1710 12.5600 28072022/1715 12.5600 28072022/1720 12.5600 28072022/1725 12.5700 28072022/1730 12.5600 28072022/1735 12.5600 28072022/1740 12.5700 28072022/1745 12.5700 28072022/1750 12.5800 28072022/1755 12.5700 28072022/1800 12.5600 28072022/1805 12.5500 28072022/1810 12.5400 28072022/1815 12.5300 28072022/1820 12.5200 28072022/1825 12.5000 28072022/1830 12.4900 28072022/1835 12.4700 28072022/1840 12.4600 28072022/1845 12.4400 28072022/1850 12.4200 28072022/1855 12.4100 28072022/1900 12.3900 28072022/1905 12.3700 28072022/1910 12.3600 28072022/1915 12.3400 28072022/1920 12.3200 28072022/1925 12.3100 28072022/1930 12.2900 28072022/1935 12.2700 28072022/1940 12.2600 28072022/1945 12.2400 28072022/1950 12.2300 28072022/1955 12.2100 28072022/2000 12.1900 28072022/2005 12.1800 28072022/2010 12.1600 28072022/2015 12.1500 28072022/2020 12.1300 28072022/2025 12.1100 28072022/2030 12.1000 28072022/2035 12.0800 28072022/2040 12.0600 28072022/2045 12.0400 28072022/2050 12.0200 28072022/2055 12.0000 28072022/2100 11.9800 28072022/2105 11.9600 28072022/2110 11.9500 28072022/2115 11.9300 28072022/2120 11.9100 28072022/2125 11.8900 28072022/2130 11.8800 28072022/2135 11.8600 28072022/2140 11.8500 28072022/2145 11.8400 28072022/2150 11.8300 28072022/2155 11.8200 28072022/2200 11.8100 28072022/2205 11.8000 28072022/2210 11.7900 28072022/2215 11.7900 28072022/2220 11.7800 28072022/2225 11.7800 28072022/2230 11.7700 28072022/2235 11.7700 28072022/2240 11.7600 28072022/2245 11.7600 28072022/2250 11.7500 28072022/2255 11.7500 28072022/2300 11.7400 28072022/2305 11.7400 28072022/2310 11.7300 28072022/2315 11.7300 28072022/2320 11.7200 28072022/2325 11.7200 28072022/2330 11.7100 28072022/2335 11.7100 28072022/2340 11.7100 28072022/2345 11.7000 28072022/2350 11.7000 28072022/2355 11.7000 29072022/0000 11.6900 29072022/0005 11.6900 29072022/0010 11.6900 29072022/0015 11.6900 29072022/0020 11.6900 29072022/0025 11.6900 29072022/0030 11.6900 29072022/0035 11.6900 29072022/0040 11.6900 29072022/0045 11.6800 29072022/0050 11.6800 29072022/0055 11.6800 29072022/0100 11.6700 29072022/0105 11.6700 29072022/0110 11.6700 29072022/0115 11.6700 29072022/0120 11.6600 29072022/0125 11.6600 29072022/0130 11.6600 29072022/0135 11.6500 29072022/0140 11.6500 29072022/0145 11.6500 29072022/0150 11.6400 29072022/0155 11.6400 29072022/0200 11.6400 29072022/0205 11.6400 29072022/0210 11.6300 29072022/0215 11.6300 29072022/0220 11.6300 29072022/0225 11.6200 29072022/0230 11.6200 29072022/0235 11.6200 29072022/0240 11.6200 29072022/0245 11.6100 29072022/0250 11.6100 29072022/0255 11.6000 29072022/0300 11.6000 29072022/0305 11.6000 29072022/0310 11.5900 29072022/0315 11.5900 29072022/0320 11.5800 29072022/0325 11.5800 29072022/0330 11.5700 29072022/0335 11.5700 29072022/0340 11.5600 29072022/0345 11.5600 29072022/0350 11.5500 29072022/0355 11.5500 29072022/0400 11.5400 29072022/0405 11.5400 29072022/0410 11.5300 29072022/0415 11.5200 29072022/0420 11.5100 29072022/0425 11.5000 29072022/0430 11.4900 29072022/0435 11.4900 29072022/0440 11.4800 29072022/0445 11.4700 29072022/0450 11.4600 29072022/0455 11.4500 29072022/0500 11.4400 29072022/0505 11.4400 29072022/0510 11.4300 29072022/0515 11.4200 29072022/0520 11.4200 29072022/0525 11.4100 29072022/0530 11.4000 29072022/0535 11.4000 29072022/0540 11.3900 29072022/0545 11.3900 29072022/0550 11.3900 29072022/0555 11.3900 29072022/0600 11.3900 29072022/0605 11.3900 29072022/0610 11.4000 29072022/0615 11.4100 29072022/0620 11.4100 29072022/0625 11.4200 29072022/0630 11.4300 29072022/0635 11.4400 29072022/0640 11.4500 29072022/0645 11.4700 29072022/0650 11.4800 29072022/0655 11.5000 29072022/0700 11.5200 29072022/0705 11.5300 29072022/0710 11.5400 29072022/0715 11.5600 29072022/0720 11.5700 29072022/0725 11.5900 29072022/0730 11.6000 29072022/0735 11.6300 29072022/0740 11.6500 29072022/0745 11.6700 29072022/0750 11.6800 29072022/0755 11.7000 29072022/0800 11.7200 29072022/0805 11.7300 29072022/0810 11.7500 29072022/0815 11.7600 29072022/0820 11.7600 29072022/0825 11.7600 29072022/0830 11.7600 29072022/0835 11.7700 29072022/0840 11.7800 29072022/0845 11.7800 29072022/0850 11.7900 29072022/0855 11.8000 29072022/0900 11.8100 29072022/0905 11.8100 29072022/0910 11.8200 29072022/0915 11.8300 29072022/0920 11.8400 29072022/0925 11.8500 29072022/0930 11.8500 29072022/0935 11.8700 29072022/0940 11.8800 29072022/0945 11.9000 29072022/0950 11.9200 29072022/0955 11.9300 29072022/1000 11.9500 29072022/1005 11.9700 29072022/1010 11.9900 29072022/1015 12.0100 29072022/1020 12.0300 29072022/1025 12.0600 29072022/1030 12.0900 29072022/1035 12.1200 29072022/1040 12.1500 29072022/1045 12.1800 29072022/1050 12.2100 29072022/1055 12.2500 29072022/1100 12.2800 29072022/1105 12.3200 29072022/1110 12.3700 29072022/1115 12.4100 29072022/1120 12.4600 29072022/1125 12.5000 29072022/1130 12.5400 29072022/1135 12.5700 29072022/1140 12.6100 29072022/1145 12.6400 29072022/1150 12.6800 29072022/1155 12.7100 29072022/1200 12.7400 29072022/1205 12.7600 29072022/1210 12.7900 29072022/1215 12.8100 29072022/1220 12.8300 29072022/1225 12.8500 29072022/1230 12.8600 29072022/1235 12.8800 29072022/1240 12.8900 29072022/1245 12.9000 29072022/1250 12.9100 29072022/1255 12.9100 29072022/1300 12.9200 29072022/1305 12.9200 29072022/1310 12.9200 29072022/1315 12.9200 29072022/1320 12.9300 29072022/1325 12.9300 29072022/1330 12.9400 29072022/1335 12.9500 29072022/1340 12.9500 29072022/1345 12.9500 29072022/1350 12.9400 29072022/1355 12.9300 29072022/1400 12.9300 29072022/1405 12.9300 29072022/1410 12.9300 29072022/1415 12.9300 29072022/1420 12.9300 29072022/1425 12.9200 29072022/1430 12.9100 29072022/1435 12.9100 29072022/1440 12.9000 29072022/1445 12.9000 29072022/1450 12.9000 29072022/1455 12.9100 29072022/1500 12.9300 29072022/1505 12.9600 29072022/1510 12.9800 29072022/1515 12.9900 29072022/1520 13.0100 29072022/1525 13.0400 29072022/1530 13.0500 29072022/1535 13.0700 29072022/1540 13.0900 29072022/1545 13.1000 29072022/1550 13.1100 29072022/1555 13.1200 29072022/1600 13.1200 29072022/1605 13.1300 29072022/1610 13.1400 29072022/1615 13.1400 29072022/1620 13.1400 29072022/1625 13.1400 29072022/1630 13.1400 29072022/1635 13.1400 29072022/1640 13.1400 29072022/1645 13.1300 29072022/1650 13.1200 29072022/1655 13.1100 29072022/1700 13.1100 29072022/1705 13.0900 29072022/1710 13.0800 29072022/1715 13.0700 29072022/1720 13.0600 29072022/1725 13.0500 29072022/1730 13.0400 29072022/1735 13.0300 29072022/1740 13.0200 29072022/1745 13.0100 29072022/1750 13.0000 29072022/1755 12.9800 29072022/1800 12.9600 29072022/1805 12.9500 29072022/1810 12.9300 29072022/1815 12.9100 29072022/1820 12.9000 29072022/1825 12.8800 29072022/1830 12.8600 29072022/1835 12.8400 29072022/1840 12.8200 29072022/1845 12.8000 29072022/1850 12.7800 29072022/1855 12.7600 29072022/1900 12.7400 29072022/1905 12.7200 29072022/1910 12.7000 29072022/1915 12.6800 29072022/1920 12.6600 29072022/1925 12.6300 29072022/1930 12.6100 29072022/1935 12.5800 29072022/1940 12.5600 29072022/1945 12.5400 29072022/1950 12.5200 29072022/1955 12.4900 29072022/2000 12.4700 29072022/2005 12.4500 29072022/2010 12.4200 29072022/2015 12.4000 29072022/2020 12.3800 29072022/2025 12.3600 29072022/2030 12.3300 29072022/2035 12.3100 29072022/2040 12.2800 29072022/2045 12.2600 29072022/2050 12.2400 29072022/2055 12.2200 29072022/2100 12.1900 29072022/2105 12.1700 29072022/2110 12.1400 29072022/2115 12.1200 29072022/2120 12.0900 29072022/2125 12.0700 29072022/2130 12.0400 29072022/2135 12.0200 29072022/2140 11.9900 29072022/2145 11.9700 29072022/2150 11.9500 29072022/2155 11.9300 29072022/2200 11.9200 29072022/2205 11.9000 29072022/2210 11.8800 29072022/2215 11.8600 29072022/2220 11.8500 29072022/2225 11.8300 29072022/2230 11.8100 29072022/2235 11.7900 29072022/2240 11.7800 29072022/2245 11.7600 29072022/2250 11.7400 29072022/2255 11.7300 29072022/2300 11.7100 29072022/2305 11.7000 29072022/2310 11.6900 29072022/2315 11.6700 29072022/2320 11.6600 29072022/2325 11.6500 29072022/2330 11.6400 29072022/2335 11.6300 29072022/2340 11.6200 29072022/2345 11.6100 29072022/2350 11.6000 29072022/2355 11.5900 30072022/0000 11.5800 30072022/0005 11.5700 30072022/0010 11.5700 30072022/0015 11.5600 30072022/0020 11.5500 30072022/0025 11.5400 30072022/0030 11.5300 30072022/0035 11.5300 30072022/0040 11.5200 30072022/0045 11.5100 30072022/0050 11.5100 30072022/0055 11.5000 30072022/0100 11.5000 30072022/0105 11.4900 30072022/0110 11.4800 30072022/0115 11.4800 30072022/0120 11.4700 30072022/0125 11.4600 30072022/0130 11.4600 30072022/0135 11.4500 30072022/0140 11.4500 30072022/0145 11.4400 30072022/0150 11.4300 30072022/0155 11.4300 30072022/0200 11.4200 30072022/0205 11.4200 30072022/0210 11.4100 30072022/0215 11.4100 30072022/0220 11.4000 30072022/0225 11.3900 30072022/0230 11.3900 30072022/0235 11.3800 30072022/0240 11.3700 30072022/0245 11.3700 30072022/0250 11.3600 30072022/0255 11.3500 30072022/0300 11.3500 30072022/0305 11.3400 30072022/0310 11.3300 30072022/0315 11.3300 30072022/0320 11.3200 30072022/0325 11.3200 30072022/0330 11.3100 30072022/0335 11.3100 30072022/0340 11.3000 30072022/0345 11.3000 30072022/0350 11.2900 30072022/0355 11.2900 30072022/0400 11.2800 30072022/0405 11.2700 30072022/0410 11.2700 30072022/0415 11.2600 30072022/0420 11.2600 30072022/0425 11.2500 30072022/0430 11.2500 30072022/0435 11.2400 30072022/0440 11.2400 30072022/0445 11.2300 30072022/0450 11.2300 30072022/0455 11.2200 30072022/0500 11.2200 30072022/0505 11.2200 30072022/0510 11.2100 30072022/0515 11.2100 30072022/0520 11.2000 30072022/0525 11.2000 30072022/0530 11.1900 30072022/0535 11.1900 30072022/0540 11.1900 30072022/0545 11.1900 30072022/0550 11.1900 30072022/0555 11.1900 30072022/0600 11.1800 30072022/0605 11.1800 30072022/0610 11.1800 30072022/0615 11.1800 30072022/0620 11.1800 30072022/0625 11.1900 30072022/0630 11.1900 30072022/0635 11.2000 30072022/0640 11.2100 30072022/0645 11.2200 30072022/0650 11.2400 30072022/0655 11.2500 30072022/0700 11.2700 30072022/0705 11.2900 30072022/0710 11.3000 30072022/0715 11.3200 30072022/0720 11.3400 30072022/0725 11.3600 30072022/0730 11.3700 30072022/0735 11.3900 30072022/0740 11.4000 30072022/0745 11.4200 30072022/0750 11.4400 30072022/0755 11.4500 30072022/0800 11.4700 30072022/0805 11.4800 30072022/0810 11.5000 30072022/0815 11.5100 30072022/0820 11.5300 30072022/0825 11.5500 30072022/0830 11.5600 30072022/0835 11.5800 30072022/0840 11.5900 30072022/0845 11.6100 30072022/0850 11.6200 30072022/0855 11.6400 30072022/0900 11.6600 30072022/0905 11.6800 30072022/0910 11.7000 30072022/0915 11.7300 30072022/0920 11.7600 30072022/0925 11.7900 30072022/0930 11.8100 30072022/0935 11.8400 30072022/0940 11.8700 30072022/0945 11.8800 30072022/0950 11.9000 30072022/0955 11.9200 30072022/1000 11.9300 30072022/1005 11.9400 30072022/1010 11.9600 30072022/1015 11.9800 30072022/1020 12.0000 30072022/1025 12.0200 30072022/1030 12.0400 30072022/1035 12.0700 30072022/1040 12.1000 30072022/1045 12.1400 30072022/1050 12.1700 30072022/1055 12.2100 30072022/1100 12.2500 30072022/1105 12.2900 30072022/1110 12.3300 30072022/1115 12.3700 30072022/1120 12.4100 30072022/1125 12.4500 30072022/1130 12.4900 30072022/1135 12.5200 30072022/1140 12.5500 30072022/1145 12.5800 30072022/1150 12.6200 30072022/1155 12.6600 30072022/1200 12.7000 30072022/1205 12.7300 30072022/1210 12.7600 30072022/1215 12.7900 30072022/1220 12.8200 30072022/1225 12.8400 30072022/1230 12.8600 30072022/1235 12.8900 30072022/1240 12.9000 30072022/1245 12.9200 30072022/1250 12.9300 30072022/1255 12.9400 30072022/1300 12.9500 30072022/1305 12.9600 30072022/1310 12.9700 30072022/1315 12.9800 30072022/1320 12.9800 30072022/1325 12.9800 30072022/1330 12.9800 30072022/1335 12.9800 30072022/1340 12.9700 30072022/1345 12.9800 30072022/1350 12.9800 30072022/1355 12.9800 30072022/1400 12.9800 30072022/1405 12.9800 30072022/1410 12.9800 30072022/1415 12.9800 30072022/1420 12.9800 30072022/1425 12.9800 30072022/1430 12.9700 30072022/1435 12.9600 30072022/1440 12.9600 30072022/1445 12.9500 30072022/1450 12.9400 30072022/1455 12.9400 30072022/1500 12.9400 30072022/1505 12.9400 30072022/1510 12.9400 30072022/1515 12.9300 30072022/1520 12.9300 30072022/1525 12.9300 30072022/1530 12.9300 30072022/1535 12.9300 30072022/1540 12.9200 30072022/1545 12.9200 30072022/1550 12.9200 30072022/1555 12.9100 30072022/1600 12.9100 30072022/1605 12.9100 30072022/1610 12.9100 30072022/1615 12.9000 30072022/1620 12.9000 30072022/1625 12.8900 30072022/1630 12.8900 30072022/1635 12.8800 30072022/1640 12.8700 30072022/1645 12.8700 30072022/1650 12.8600 30072022/1655 12.8600 30072022/1700 12.8500 30072022/1705 12.8500 30072022/1710 12.8500 30072022/1715 12.8500 30072022/1720 12.8500 30072022/1725 12.8400 30072022/1730 12.8300 30072022/1735 12.8200 30072022/1740 12.8000 30072022/1745 12.7900 30072022/1750 12.7700 30072022/1755 12.7600 30072022/1800 12.7500 30072022/1805 12.7300 30072022/1810 12.7200 30072022/1815 12.7000 30072022/1820 12.6900 30072022/1825 12.6700 30072022/1830 12.6500 30072022/1835 12.6300 30072022/1840 12.6100 30072022/1845 12.6000 30072022/1850 12.5800 30072022/1855 12.5600 30072022/1900 12.5500 30072022/1905 12.5300 30072022/1910 12.5100 30072022/1915 12.5000 30072022/1920 12.4900 30072022/1925 12.4800 30072022/1930 12.4700 30072022/1935 12.4600 30072022/1940 12.4500 30072022/1945 12.4400 30072022/1950 12.4300 30072022/1955 12.4200 30072022/2000 12.4100 30072022/2005 12.4000 30072022/2010 12.3900 30072022/2015 12.3800 30072022/2020 12.3600 30072022/2025 12.3400 30072022/2030 12.3300 30072022/2035 12.3100 30072022/2040 12.3000 30072022/2045 12.2800 30072022/2050 12.2700 30072022/2055 12.2500 30072022/2100 12.2300 30072022/2105 12.2200 30072022/2110 12.2100 30072022/2115 12.1900 30072022/2120 12.1800 30072022/2125 12.1700 30072022/2130 12.1500 30072022/2135 12.1400 30072022/2140 12.1200 30072022/2145 12.1100 30072022/2150 12.1000 30072022/2155 12.0800 30072022/2200 12.0700 30072022/2205 12.0600 30072022/2210 12.0500 30072022/2215 12.0400 30072022/2220 12.0300 30072022/2225 12.0200 30072022/2230 12.0200 30072022/2235 12.0100 30072022/2240 12.0000 30072022/2245 11.9900 30072022/2250 11.9800 30072022/2255 11.9700 30072022/2300 11.9700 30072022/2305 11.9600 30072022/2310 11.9500 30072022/2315 11.9400 30072022/2320 11.9300 30072022/2325 11.9200 30072022/2330 11.9200 30072022/2335 11.9100 30072022/2340 11.9100 30072022/2345 11.9000 30072022/2350 11.8900 30072022/2355 11.8900 31072022/0000 11.8900 31072022/0005 11.8800 31072022/0010 11.8800 31072022/0015 11.8700 31072022/0020 11.8600 31072022/0025 11.8600 31072022/0030 11.8500 31072022/0035 11.8500 31072022/0040 11.8400 31072022/0045 11.8400 31072022/0050 11.8400 31072022/0055 11.8400 31072022/0100 11.8300 31072022/0105 11.8300 31072022/0110 11.8300 31072022/0115 11.8300 31072022/0120 11.8300 31072022/0125 11.8300 31072022/0130 11.8200 31072022/0135 11.8200 31072022/0140 11.8200 31072022/0145 11.8200 31072022/0150 11.8200 31072022/0155 11.8200 31072022/0200 11.8200 31072022/0205 11.8100 31072022/0210 11.8100 31072022/0215 11.8100 31072022/0220 11.8000 31072022/0225 11.7900 31072022/0230 11.7800 31072022/0235 11.7800 31072022/0240 11.8000 31072022/0245 11.8200 31072022/0250 11.8500 31072022/0255 11.8800 31072022/0300 11.9100 31072022/0305 11.9200 31072022/0310 11.9300 31072022/0315 11.9400 31072022/0320 11.9400 31072022/0325 11.9300 31072022/0330 11.9200 31072022/0335 11.9100 31072022/0340 11.9000 31072022/0345 11.8900 31072022/0350 11.8800 31072022/0355 11.8600 31072022/0400 11.8500 31072022/0405 11.8400 31072022/0410 11.8300 31072022/0415 11.8100 31072022/0420 11.8000 31072022/0425 11.7900 31072022/0430 11.7800 31072022/0435 11.7600 31072022/0440 11.7500 31072022/0445 11.7400 31072022/0450 11.7300 31072022/0455 11.7200 31072022/0500 11.7100 31072022/0505 11.7100 31072022/0510 11.7100 31072022/0515 11.7100 31072022/0520 11.7000 31072022/0525 11.7000 31072022/0530 11.7000 31072022/0535 11.7000 31072022/0540 11.7000 31072022/0545 11.7100 31072022/0550 11.7100 31072022/0555 11.7200 31072022/0600 11.7200 31072022/0605 11.7300 31072022/0610 11.7400 31072022/0615 11.7400 31072022/0620 11.7500 31072022/0625 11.7600 31072022/0630 11.7700 31072022/0635 11.7700 31072022/0640 11.7800 31072022/0645 11.7900 31072022/0650 11.7900 31072022/0655 11.8000 31072022/0700 11.8100 31072022/0705 11.8200 31072022/0710 11.8300 31072022/0715 11.8400 31072022/0720 11.8400 31072022/0725 11.8500 31072022/0730 11.8600 31072022/0735 11.8700 31072022/0740 11.8800 31072022/0745 11.9000 31072022/0750 11.9100 31072022/0755 11.9200 31072022/0800 11.9300 31072022/0805 11.9400 31072022/0810 11.9600 31072022/0815 11.9700 31072022/0820 11.9800 31072022/0825 11.9900 31072022/0830 12.0100 31072022/0835 12.0200 31072022/0840 12.0400 31072022/0845 12.0500 31072022/0850 12.0700 31072022/0855 12.0800 31072022/0900 12.1000 31072022/0905 12.1100 31072022/0910 12.1300 31072022/0915 12.1400 31072022/0920 12.1500 31072022/0925 12.1600 31072022/0930 12.1700 31072022/0935 12.1800 31072022/0940 12.1900 31072022/0945 12.2100 31072022/0950 12.2200 31072022/0955 12.2300 31072022/1000 12.2500 31072022/1005 12.2600 31072022/1010 12.2700 31072022/1015 12.2800 31072022/1020 12.2900 31072022/1025 12.3100 31072022/1030 12.3200 31072022/1035 12.3400 31072022/1040 12.3500 31072022/1045 12.3700 31072022/1050 12.3800 31072022/1055 12.3900 31072022/1100 12.4100 31072022/1105 12.4300 31072022/1110 12.4500 31072022/1115 12.4700 31072022/1120 12.5000 31072022/1125 12.5200 31072022/1130 12.5500 31072022/1135 12.5700 31072022/1140 12.6000 31072022/1145 12.6200 31072022/1150 12.6400 31072022/1155 12.6700 31072022/1200 12.6900 31072022/1205 12.7000 31072022/1210 12.7200 31072022/1215 12.7400 31072022/1220 12.7600 31072022/1225 12.7800 31072022/1230 12.8000 31072022/1235 12.8100 31072022/1240 12.8300 31072022/1245 12.8400 31072022/1250 12.8500 31072022/1255 12.8700 31072022/1300 12.8900 31072022/1305 12.9100 31072022/1310 12.9200 31072022/1315 12.9400 31072022/1320 12.9400 31072022/1325 12.9500 31072022/1330 12.9500 31072022/1335 12.9600 31072022/1340 12.9700 31072022/1345 12.9700 31072022/1350 12.9800 31072022/1355 12.9900 31072022/1400 13.0000 31072022/1405 13.0200 31072022/1410 13.0300 31072022/1415 13.0500 31072022/1420 13.0600 31072022/1425 13.0700 31072022/1430 13.0800 31072022/1435 13.0800 31072022/1440 13.0800 31072022/1445 13.0900 31072022/1450 13.0900 31072022/1455 13.0900 31072022/1500 13.1000 31072022/1505 13.1000 31072022/1510 13.0900 31072022/1515 13.0800 31072022/1520 13.0800 31072022/1525 13.0700 31072022/1530 13.0600 31072022/1535 13.0500 31072022/1540 13.0400 31072022/1545 13.0200 31072022/1550 13.0100 31072022/1555 13.0000 31072022/1600 12.9900 31072022/1605 12.9700 31072022/1610 12.9600 31072022/1615 12.9500 31072022/1620 12.9300 31072022/1625 12.9200 31072022/1630 12.9100 31072022/1635 12.9000 31072022/1640 12.8900 31072022/1645 12.8700 31072022/1650 12.8600 31072022/1655 12.8400 31072022/1700 12.8200 31072022/1705 12.8000 31072022/1710 12.7800 31072022/1715 12.7600 31072022/1720 12.7400 31072022/1725 12.7300 31072022/1730 12.7100 31072022/1735 12.7000 31072022/1740 12.6900 31072022/1745 12.6700 31072022/1750 12.6600 31072022/1755 12.6500 31072022/1800 12.6400 31072022/1805 12.6300 31072022/1810 12.6200 31072022/1815 12.6100 31072022/1820 12.6000 31072022/1825 12.6000 31072022/1830 12.5900 31072022/1835 12.5800 31072022/1840 12.5700 31072022/1845 12.5600 31072022/1850 12.5500 31072022/1855 12.5300 31072022/1900 12.5200 31072022/1905 12.5100 31072022/1910 12.5000 31072022/1915 12.4900 31072022/1920 12.4800 31072022/1925 12.4600 31072022/1930 12.4500 31072022/1935 12.4300 31072022/1940 12.4200 31072022/1945 12.4000 31072022/1950 12.3900 31072022/1955 12.3800 31072022/2000 12.3700 31072022/2005 12.3500 31072022/2010 12.3400 31072022/2015 12.3300 31072022/2020 12.3200 31072022/2025 12.3100 31072022/2030 12.3000 31072022/2035 12.2900 31072022/2040 12.2800 31072022/2045 12.4100 31072022/2050 12.9400 31072022/2055 13.4300 31072022/2100 13.6700 31072022/2105 13.6000 31072022/2110 13.3900 31072022/2115 13.1100 31072022/2120 12.8900 31072022/2125 12.7300 31072022/2130 12.5900 31072022/2135 12.5200 31072022/2140 12.5300 31072022/2145 12.5800 31072022/2150 12.6300 31072022/2155 12.6600 31072022/2200 12.6900 31072022/2205 12.7100 31072022/2210 12.7200 31072022/2215 12.7300 31072022/2220 12.7300 31072022/2225 12.7500 31072022/2230 12.7800 31072022/2235 12.8000 31072022/2240 12.8000 31072022/2245 12.7800 31072022/2250 12.7600 31072022/2255 12.7600 31072022/2300 13.4900 31072022/2305 14.0700 31072022/2310 14.0500 31072022/2315 13.7400 31072022/2320 13.2200 31072022/2325 13.0400 31072022/2330 13.1200 31072022/2335 13.7500 31072022/2340 14.1600 31072022/2345 14.6400 31072022/2350 14.9000 31072022/2355 15.0100 01082022/0000 14.9300 01082022/0005 15.1500 01082022/0010 15.2300 01082022/0015 15.1700 01082022/0020 15.1100 01082022/0025 15.0100 01082022/0030 14.9300 01082022/0035 14.8300 01082022/0040 14.7000 01082022/0045 14.6000 01082022/0050 14.5000 01082022/0055 14.4000 01082022/0100 14.3100 01082022/0105 14.2100 01082022/0110 14.1200 01082022/0115 14.0300 01082022/0120 13.9400 01082022/0125 13.8500 01082022/0130 13.7700 01082022/0135 13.7400 01082022/0140 13.9900 01082022/0145 14.0000 01082022/0150 13.8400 01082022/0155 13.7300 01082022/0200 13.6300 01082022/0205 13.5300 01082022/0210 13.5900 01082022/0215 13.6300 01082022/0220 13.6200 01082022/0225 13.6100 01082022/0230 13.5900 01082022/0235 13.5700 01082022/0240 13.5600 01082022/0245 13.5400 01082022/0250 13.5100 01082022/0255 13.4800 01082022/0300 13.4400 01082022/0305 13.4000 01082022/0310 13.3600 01082022/0315 13.3200 01082022/0320 13.2800 01082022/0325 13.2400 01082022/0330 13.2000 01082022/0335 13.1600 01082022/0340 13.1200 01082022/0345 13.0900 01082022/0350 13.0500 01082022/0355 13.0200 01082022/0400 12.9900 01082022/0405 12.9600 01082022/0410 12.9300 01082022/0415 12.9100 01082022/0420 12.8800 01082022/0425 12.8500 01082022/0430 12.8200 01082022/0435 12.8000 01082022/0440 12.7800 01082022/0445 12.7500 01082022/0450 12.7300 01082022/0455 12.7200 01082022/0500 12.7000 01082022/0505 12.6800 01082022/0510 12.6600 01082022/0515 12.6400 01082022/0520 12.6300 01082022/0525 12.6100 01082022/0530 12.6000 01082022/0535 12.5800 01082022/0540 12.5700 01082022/0545 12.5600 01082022/0550 12.5500 01082022/0555 12.5400 01082022/0600 12.5200 01082022/0605 12.5100 01082022/0610 12.5100 01082022/0615 12.5000 01082022/0620 12.4900 01082022/0625 12.4800 01082022/0630 12.4700 01082022/0635 12.4600 01082022/0640 12.4600 01082022/0645 12.4500 01082022/0650 12.4500 01082022/0655 12.4500 01082022/0700 12.4400 01082022/0705 12.4400 01082022/0710 12.4300 01082022/0715 12.4200 01082022/0720 12.4200 01082022/0725 12.4100 01082022/0730 12.4100 01082022/0735 12.4100 01082022/0740 12.4100 01082022/0745 12.4000 01082022/0750 12.4000 01082022/0755 12.4000 01082022/0800 12.4000 01082022/0805 12.3900 01082022/0810 12.3900 01082022/0815 12.3900 01082022/0820 12.3900 01082022/0825 12.4100 01082022/0830 12.4200 01082022/0835 12.4300 01082022/0840 12.4400 01082022/0845 12.4400 01082022/0850 12.4400 01082022/0855 12.4400 01082022/0900 12.4400 01082022/0905 12.4300 01082022/0910 12.4400 01082022/0915 12.4400 01082022/0920 12.4500 01082022/0925 12.4700 01082022/0930 12.4900 01082022/0935 12.5000 01082022/0940 12.5000 01082022/0945 12.4900 01082022/0950 12.4800 01082022/0955 12.4700 01082022/1000 12.4500 01082022/1005 12.4500 01082022/1010 12.4600 01082022/1015 12.4800 01082022/1020 12.5100 01082022/1025 12.5500 01082022/1030 12.5800 01082022/1035 12.6200 01082022/1040 12.6600 01082022/1045 12.6900 01082022/1050 12.7300 01082022/1055 12.7500 01082022/1100 12.7600 01082022/1105 12.7800 01082022/1110 12.8000 01082022/1115 12.8300 01082022/1120 12.8600 01082022/1125 12.8800 01082022/1130 12.9000 01082022/1135 12.9200 01082022/1140 12.9500 01082022/1145 12.9800 01082022/1150 13.0000 01082022/1155 13.0000 01082022/1200 12.9900 01082022/1205 12.9800 01082022/1210 12.9600 01082022/1215 12.9300 01082022/1220 12.9100 01082022/1225 12.9000 01082022/1230 12.8800 01082022/1235 12.8500 01082022/1240 12.8200 01082022/1245 12.8000 01082022/1250 12.7700 01082022/1255 12.7500 01082022/1300 12.7400 01082022/1305 12.7200 01082022/1310 12.7100 01082022/1315 12.7000 01082022/1320 12.7000 01082022/1325 12.7200 01082022/1330 12.7400 01082022/1335 12.7600 01082022/1340 12.7700 01082022/1345 12.7700 01082022/1350 12.7700 01082022/1355 12.7700 01082022/1400 12.7800 01082022/1405 12.7900 01082022/1410 12.8100 01082022/1415 12.8100 01082022/1420 12.8000 01082022/1425 12.7900 01082022/1430 12.7900 01082022/1435 12.7800 01082022/1440 12.7900 01082022/1445 12.7900 01082022/1450 12.7900 01082022/1455 12.7900 01082022/1500 12.7900 01082022/1505 12.7900 01082022/1510 12.8000 01082022/1515 12.8000 01082022/1520 12.8100 01082022/1525 12.8200 01082022/1530 12.8200 01082022/1535 12.8300 01082022/1540 12.8300 01082022/1545 12.8300 01082022/1550 12.8300 01082022/1555 12.8400 01082022/1600 12.8400 01082022/1605 12.8500 01082022/1610 12.8500 01082022/1615 12.8500 01082022/1620 12.8500 01082022/1625 12.8500 01082022/1630 12.8600 01082022/1635 12.8600 01082022/1640 12.8700 01082022/1645 12.8700 01082022/1650 12.8700 01082022/1655 12.8700 01082022/1700 12.8700 01082022/1705 12.8600 01082022/1710 12.8600 01082022/1715 12.8500 01082022/1720 12.8500 01082022/1725 12.8500 01082022/1730 12.8400 01082022/1735 12.8300 01082022/1740 12.8200 01082022/1745 12.8100 01082022/1750 12.8000 01082022/1755 12.7900 01082022/1800 12.7800 01082022/1805 12.7700 01082022/1810 12.7600 01082022/1815 12.7500 01082022/1820 12.7300 01082022/1825 12.7100 01082022/1830 12.6900 01082022/1835 12.6800 01082022/1840 12.6600 01082022/1845 12.6400 01082022/1850 12.6200 01082022/1855 12.6100 01082022/1900 12.5900 01082022/1905 12.5800 01082022/1910 12.5600 01082022/1915 12.5400 01082022/1920 12.5200 01082022/1925 12.5000 01082022/1930 12.4900 01082022/1935 12.4800 01082022/1940 12.4600 01082022/1945 12.4500 01082022/1950 12.4300 01082022/1955 12.4200 01082022/2000 12.4000 01082022/2005 12.3900 01082022/2010 12.3700 01082022/2015 12.3600 01082022/2020 12.3400 01082022/2025 12.3300 01082022/2030 12.3200 01082022/2035 12.3100 01082022/2040 12.3000 01082022/2045 12.2900 01082022/2050 12.2800 01082022/2055 12.2700 01082022/2100 12.2500 01082022/2105 12.2400 01082022/2110 12.2200 01082022/2115 12.2000 01082022/2120 12.1800 01082022/2125 12.1700 01082022/2130 12.1500 01082022/2135 12.1400 01082022/2140 12.1200 01082022/2145 12.1000 01082022/2150 12.0900 01082022/2155 12.0800 01082022/2200 12.0700 01082022/2205 12.0600 01082022/2210 12.0500 01082022/2215 12.0500 01082022/2220 12.0400 01082022/2225 12.0400 01082022/2230 12.1100 01082022/2235 12.4000 01082022/2240 13.1900 01082022/2245 13.5700 01082022/2250 13.6200 01082022/2255 13.6300 01082022/2300 13.6100 01082022/2305 13.6000 01082022/2310 13.5600 01082022/2315 13.5000 01082022/2320 13.4400 01082022/2325 13.3800 01082022/2330 13.3200 01082022/2335 13.2600 01082022/2340 13.2000 01082022/2345 13.1500 01082022/2350 13.0900 01082022/2355 13.0300 02082022/0000 12.9800 02082022/0005 12.9200 02082022/0010 12.8800 02082022/0015 12.8300 02082022/0020 12.7900 02082022/0025 12.7500 02082022/0030 12.7000 02082022/0035 12.6600 02082022/0040 12.6100 02082022/0045 12.5700 02082022/0050 12.5400 02082022/0055 12.5000 02082022/0100 12.4600 02082022/0105 12.4200 02082022/0110 12.3900 02082022/0115 12.3600 02082022/0120 12.3300 02082022/0125 12.2900 02082022/0130 12.2600 02082022/0135 12.2300 02082022/0140 12.2100 02082022/0145 12.1800 02082022/0150 12.1600 02082022/0155 12.1300 02082022/0200 12.1100 02082022/0205 12.0800 02082022/0210 12.0600 02082022/0215 12.0400 02082022/0220 12.0200 02082022/0225 12.0000 02082022/0230 11.9800 02082022/0235 11.9500 02082022/0240 11.9400 02082022/0245 11.9200 02082022/0250 11.9000 02082022/0255 11.8900 02082022/0300 11.8700 02082022/0305 11.8600 02082022/0310 11.8400 02082022/0315 11.8300 02082022/0320 11.8100 02082022/0325 11.7900 02082022/0330 11.7700 02082022/0335 11.7600 02082022/0340 11.7400 02082022/0345 11.7200 02082022/0350 11.7100 02082022/0355 11.6900 02082022/0400 11.6800 02082022/0405 11.6700 02082022/0410 11.6600 02082022/0415 11.6600 02082022/0420 11.6500 02082022/0425 11.6500 02082022/0430 11.6500 02082022/0435 11.6500 02082022/0440 11.6500 02082022/0445 11.6400 02082022/0450 11.6400 02082022/0455 11.6400 02082022/0500 11.6300 02082022/0505 11.6300 02082022/0510 11.6300 02082022/0515 11.6200 02082022/0520 11.6200 02082022/0525 11.6200 02082022/0530 11.6100 02082022/0535 11.6100 02082022/0540 11.6200 02082022/0545 11.6200 02082022/0550 11.6200 02082022/0555 11.6200 02082022/0600 11.6300 02082022/0605 11.6300 02082022/0610 11.6400 02082022/0615 11.6500 02082022/0620 11.6500 02082022/0625 11.6600 02082022/0630 11.6700 02082022/0635 11.6800 02082022/0640 11.6900 02082022/0645 11.6900 02082022/0650 11.7000 02082022/0655 11.7000 02082022/0700 11.7100 02082022/0705 11.7100 02082022/0710 11.7200 02082022/0715 11.7200 02082022/0720 11.7300 02082022/0725 11.7400 02082022/0730 11.7500 02082022/0735 11.7600 02082022/0740 11.7700 02082022/0745 11.7800 02082022/0750 11.7900 02082022/0755 11.7900 02082022/0800 11.8000 02082022/0805 11.8100 02082022/0810 11.8200 02082022/0815 11.8400 02082022/0820 11.8500 02082022/0825 11.8600 02082022/0830 11.8700 02082022/0835 11.8800 02082022/0840 11.9000 02082022/0845 11.9200 02082022/0850 11.9300 02082022/0855 11.9400 02082022/0900 11.9500 02082022/0905 11.9600 02082022/0910 11.9700 02082022/0915 11.9700 02082022/0920 11.9800 02082022/0925 11.9900 02082022/0930 12.0000 02082022/0935 12.0200 02082022/0940 12.0300 02082022/0945 12.0300 02082022/0950 12.0300 02082022/0955 12.0700 02082022/1000 12.1100 02082022/1005 12.1500 02082022/1010 12.1800 02082022/1015 12.2100 02082022/1020 12.2200 02082022/1025 12.2300 02082022/1030 12.2300 02082022/1035 12.2300 02082022/1040 12.2400 02082022/1045 12.2400 02082022/1050 12.2500 02082022/1055 12.2600 02082022/1100 12.2800 02082022/1105 12.3000 02082022/1110 12.3100 02082022/1115 12.3200 02082022/1120 12.3300 02082022/1125 12.3300 02082022/1130 12.3400 02082022/1135 12.3500 02082022/1140 12.3700 02082022/1145 12.3800 02082022/1150 12.3900 02082022/1155 12.4000 02082022/1200 12.4200 02082022/1205 12.4300 02082022/1210 12.4400 02082022/1215 12.4300 02082022/1220 12.4300 02082022/1225 12.4200 02082022/1230 12.4200 02082022/1235 12.4200 02082022/1240 12.4200 02082022/1245 12.4100 02082022/1250 12.4100 02082022/1255 12.4100 02082022/1300 12.4100 02082022/1305 12.4100 02082022/1310 12.4200 02082022/1315 12.4300 02082022/1320 12.4300 02082022/1325 12.4300 02082022/1330 12.4300 02082022/1335 12.4200 02082022/1340 12.4200 02082022/1345 12.4100 02082022/1350 12.4000 02082022/1355 12.3900 02082022/1400 12.3800 02082022/1405 12.3700 02082022/1410 12.3600 02082022/1415 12.3500 02082022/1420 12.3300 02082022/1425 12.3100 02082022/1430 12.2900 02082022/1435 12.2700 02082022/1440 12.2500 02082022/1445 12.2200 02082022/1450 12.1900 02082022/1455 12.1700 02082022/1500 12.3300 02082022/1505 12.6900 02082022/1510 13.1500 02082022/1515 13.3300 02082022/1520 13.1900 02082022/1525 12.7500 02082022/1530 12.4900 02082022/1535 12.5300 02082022/1540 12.6400 02082022/1545 12.7300 02082022/1550 12.8400 02082022/1555 12.9400 02082022/1600 13.0600 02082022/1605 12.9900 02082022/1610 12.9200 02082022/1615 12.9100 02082022/1620 12.9100 02082022/1625 12.9500 02082022/1630 13.0200 02082022/1635 13.1000 02082022/1640 13.1300 02082022/1645 13.1400 02082022/1650 13.1600 02082022/1655 13.2100 02082022/1700 13.6400 02082022/1705 13.8900 02082022/1710 13.5600 02082022/1715 13.2500 02082022/1720 13.3500 02082022/1725 13.4300 02082022/1730 13.5000 02082022/1735 13.5400 02082022/1740 13.5400 02082022/1745 13.5400 02082022/1750 13.6600 02082022/1755 13.6800 02082022/1800 13.6300 02082022/1805 13.5500 02082022/1810 13.4500 02082022/1815 13.4100 02082022/1820 13.4000 02082022/1825 13.3900 02082022/1830 13.4100 02082022/1835 13.4800 02082022/1840 13.6000 02082022/1845 13.5600 02082022/1850 13.4600 02082022/1855 13.3600 02082022/1900 13.3100 02082022/1905 13.3000 02082022/1910 13.3100 02082022/1915 13.3300 02082022/1920 13.3300 02082022/1925 13.3200 02082022/1930 13.3000 02082022/1935 13.3000 02082022/1940 13.3200 02082022/1945 13.2900 02082022/1950 13.2600 02082022/1955 13.2300 02082022/2000 13.2000 02082022/2005 13.1900 02082022/2010 13.1700 02082022/2015 13.1600 02082022/2020 13.1500 02082022/2025 13.1400 02082022/2030 13.1300 02082022/2035 13.1200 02082022/2040 13.1000 02082022/2045 13.0800 02082022/2050 13.0600 02082022/2055 13.0500 02082022/2100 13.0300 02082022/2105 13.1800 02082022/2110 13.7500 02082022/2115 13.5600 02082022/2120 13.3200 02082022/2125 13.2100 02082022/2130 13.3200 02082022/2135 13.4000 02082022/2140 13.4500 02082022/2145 13.4700 02082022/2150 13.4600 02082022/2155 13.4400 02082022/2200 13.4100 02082022/2205 13.3600 02082022/2210 13.3300 02082022/2215 13.2900 02082022/2220 13.2600 02082022/2225 13.2200 02082022/2230 13.1900 02082022/2235 13.1600 02082022/2240 13.1300 02082022/2245 13.1000 02082022/2250 13.0700 02082022/2255 13.0400 02082022/2300 13.0000 02082022/2305 12.9800 02082022/2310 12.9600 02082022/2315 12.9300 02082022/2320 12.9100 02082022/2325 12.8900 02082022/2330 12.8700 02082022/2335 12.8500 02082022/2340 12.8300 02082022/2345 12.8200 02082022/2350 12.8100 02082022/2355 12.7900 03082022/0000 12.7800 03082022/0005 12.7700 03082022/0010 12.7600 03082022/0015 12.7500 03082022/0020 12.7400 03082022/0025 12.7200 03082022/0030 12.7100 03082022/0035 12.7000 03082022/0040 12.7000 03082022/0045 12.7000 03082022/0050 12.7200 03082022/0055 12.7600 03082022/0100 12.8000 03082022/0105 12.8200 03082022/0110 12.8000 03082022/0115 12.7700 03082022/0120 12.7500 03082022/0125 12.7400 03082022/0130 12.7500 03082022/0135 12.7500 03082022/0140 12.7600 03082022/0145 12.7700 03082022/0150 12.7800 03082022/0155 12.7800 03082022/0200 12.7700 03082022/0205 12.7600 03082022/0210 12.7600 03082022/0215 12.7500 03082022/0220 12.7400 03082022/0225 12.7400 03082022/0230 12.7300 03082022/0235 12.7200 03082022/0240 12.7200 03082022/0245 12.7200 03082022/0250 12.7200 03082022/0255 12.7200 03082022/0300 12.7100 03082022/0305 12.7000 03082022/0310 12.6800 03082022/0315 12.6700 03082022/0320 12.6600 03082022/0325 12.6500 03082022/0330 12.6500 03082022/0335 12.6400 03082022/0340 12.6400 03082022/0345 12.6400 03082022/0350 12.6500 03082022/0355 12.6500 03082022/0400 12.6500 03082022/0405 12.6400 03082022/0410 12.6300 03082022/0415 12.6200 03082022/0420 12.6100 03082022/0425 12.6000 03082022/0430 12.5900 03082022/0435 12.5900 03082022/0440 12.6400 03082022/0445 12.6800 03082022/0450 12.6900 03082022/0455 12.6800 03082022/0500 12.6700 03082022/0505 12.6500 03082022/0510 12.6300 03082022/0515 12.6100 03082022/0520 12.5800 03082022/0525 12.5600 03082022/0530 12.5400 03082022/0535 12.5200 03082022/0540 12.5100 03082022/0545 12.4900 03082022/0550 12.4800 03082022/0555 12.4700 03082022/0600 12.4700 03082022/0605 12.4700 03082022/0610 12.4600 03082022/0615 12.4600 03082022/0620 12.4600 03082022/0625 12.4600 03082022/0630 12.4600 03082022/0635 12.4600 03082022/0640 12.4600 03082022/0645 12.4700 03082022/0650 12.4700 03082022/0655 12.4800 03082022/0700 12.4900 03082022/0705 12.5000 03082022/0710 12.5200 03082022/0715 12.5100 03082022/0720 12.5100 03082022/0725 12.5100 03082022/0730 12.5100 03082022/0735 12.5100 03082022/0740 12.5200 03082022/0745 12.5200 03082022/0750 12.5200 03082022/0755 12.5200 03082022/0800 12.5300 03082022/0805 12.5300 03082022/0810 12.5300 03082022/0815 12.5300 03082022/0820 12.5300 03082022/0825 12.5300 03082022/0830 12.5300 03082022/0835 12.5300 03082022/0840 12.5500 03082022/0845 12.5700 03082022/0850 12.5900 03082022/0855 12.6200 03082022/0900 12.6300 03082022/0905 12.6600 03082022/0910 12.6800 03082022/0915 12.6900 03082022/0920 12.6900 03082022/0925 12.6800 03082022/0930 12.6900 03082022/0935 12.6900 03082022/0940 12.6900 03082022/0945 12.7000 03082022/0950 12.7000 03082022/0955 12.7000 03082022/1000 12.7000 03082022/1005 12.6900 03082022/1010 12.7000 03082022/1015 12.7100 03082022/1020 12.7400 03082022/1025 12.7600 03082022/1030 12.7700 03082022/1035 12.7900 03082022/1040 12.8100 03082022/1045 12.8400 03082022/1050 12.8500 03082022/1055 12.8500 03082022/1100 12.8800 03082022/1105 12.8900 03082022/1110 12.9000 03082022/1115 12.9000 03082022/1120 12.9200 03082022/1125 12.9200 03082022/1130 12.9200 03082022/1135 12.9300 03082022/1140 12.9400 03082022/1145 12.9400 03082022/1150 12.9200 03082022/1155 12.9000 03082022/1200 12.8900 03082022/1205 12.8700 03082022/1210 12.8500 03082022/1215 12.8400 03082022/1220 12.8300 03082022/1225 12.8200 03082022/1230 12.8200 03082022/1235 12.8100 03082022/1240 12.8000 03082022/1245 12.8000 03082022/1250 12.8000 03082022/1255 12.8100 03082022/1300 12.8200 03082022/1305 12.8500 03082022/1310 12.8700 03082022/1315 12.9000 03082022/1320 12.9200 03082022/1325 12.9500 03082022/1330 12.9900 03082022/1335 13.0300 03082022/1340 13.0500 03082022/1345 13.0600 03082022/1350 13.0600 03082022/1355 13.0500 03082022/1400 13.0400 03082022/1405 13.0300 03082022/1410 13.0300 03082022/1415 13.0400 03082022/1420 13.0500 03082022/1425 13.0700 03082022/1430 13.0800 03082022/1435 13.1000 03082022/1440 13.1100 03082022/1445 13.1100 03082022/1450 13.1300 03082022/1455 13.1400 03082022/1500 13.1400 03082022/1505 13.1500 03082022/1510 13.1600 03082022/1515 13.1700 03082022/1520 13.1900 03082022/1525 13.2000 03082022/1530 13.2200 03082022/1535 13.2400 03082022/1540 13.2500 03082022/1545 13.2600 03082022/1550 13.2600 03082022/1555 13.2700 03082022/1600 13.2800 03082022/1605 13.2900 03082022/1610 13.3100 03082022/1615 13.3300 03082022/1620 13.3500 03082022/1625 13.3400 03082022/1630 13.3500 03082022/1635 13.3600 03082022/1640 13.3600 03082022/1645 13.3600 03082022/1650 13.3600 03082022/1655 13.3700 03082022/1700 13.3700 03082022/1705 13.3600 03082022/1710 13.3600 03082022/1715 13.3400 03082022/1720 13.3300 03082022/1725 13.3100 03082022/1730 13.2900 03082022/1735 13.2800 03082022/1740 13.2600 03082022/1745 13.2500 03082022/1750 13.2300 03082022/1755 13.2100 03082022/1800 13.2000 03082022/1805 13.1800 03082022/1810 13.1700 03082022/1815 13.1500 03082022/1820 13.1300 03082022/1825 13.1200 03082022/1830 13.1000 03082022/1835 13.0900 03082022/1840 13.0700 03082022/1845 13.0500 03082022/1850 13.0400 03082022/1855 13.0200 03082022/1900 13.0100 03082022/1905 12.9900 03082022/1910 12.9800 03082022/1915 12.9700 03082022/1920 12.9600 03082022/1925 12.9600 03082022/1930 12.9500 03082022/1935 12.9400 03082022/1940 12.9300 03082022/1945 12.9200 03082022/1950 12.9100 03082022/1955 12.8900 03082022/2000 12.8800 03082022/2005 12.8600 03082022/2010 12.8500 03082022/2015 12.8300 03082022/2020 12.8100 03082022/2025 12.8000 03082022/2030 12.7900 03082022/2035 12.7700 03082022/2040 12.7500 03082022/2045 12.7300 03082022/2050 12.7200 03082022/2055 12.7100 03082022/2100 12.6900 03082022/2105 12.6800 03082022/2110 12.6700 03082022/2115 12.6600 03082022/2120 12.6500 03082022/2125 12.6400 03082022/2130 12.6300 03082022/2135 12.6200 03082022/2140 12.6100 03082022/2145 12.6000 03082022/2150 12.5900 03082022/2155 12.5800 03082022/2200 12.5700 03082022/2205 12.5600 03082022/2210 12.5500 03082022/2215 12.5400 03082022/2220 12.5300 03082022/2225 12.5200 03082022/2230 12.5100 03082022/2235 12.5000 03082022/2240 12.5000 03082022/2245 12.4900 03082022/2250 12.4800 03082022/2255 12.4700 03082022/2300 12.4500 03082022/2305 12.4400 03082022/2310 12.4400 03082022/2315 12.4300 03082022/2320 12.4200 03082022/2325 12.4100 03082022/2330 12.4000 03082022/2335 12.3900 03082022/2340 12.3800 03082022/2345 12.3700 03082022/2350 12.3600 03082022/2355 12.3500 04082022/0000 12.3400 04082022/0005 12.3300 04082022/0010 12.3200 04082022/0015 12.3100 04082022/0020 12.2900 04082022/0025 12.2800 04082022/0030 12.2600 04082022/0035 12.2500 04082022/0040 12.2400 04082022/0045 12.2400 04082022/0050 12.2300 04082022/0055 12.2200 04082022/0100 12.2200 04082022/0105 12.2100 04082022/0110 12.2000 04082022/0115 12.2000 04082022/0120 12.2000 04082022/0125 12.1900 04082022/0130 12.1900 04082022/0135 12.1800 04082022/0140 12.1800 04082022/0145 12.1800 04082022/0150 12.1700 04082022/0155 12.1700 04082022/0200 12.1700 04082022/0205 12.1600 04082022/0210 12.1600 04082022/0215 12.1600 04082022/0220 12.1500 04082022/0225 12.1500 04082022/0230 12.1500 04082022/0235 12.1400 04082022/0240 12.1300 04082022/0245 12.1200 04082022/0250 12.1200 04082022/0255 12.1100 04082022/0300 12.1000 04082022/0305 12.0900 04082022/0310 12.0800 04082022/0315 12.0700 04082022/0320 12.0500 04082022/0325 12.0500 04082022/0330 12.0400 04082022/0335 12.0300 04082022/0340 12.0300 04082022/0345 12.0200 04082022/0350 12.0200 04082022/0355 12.0100 04082022/0400 12.0000 04082022/0405 12.0000 04082022/0410 11.9900 04082022/0415 11.9800 04082022/0420 11.9800 04082022/0425 11.9800 04082022/0430 11.9700 04082022/0435 11.9700 04082022/0440 11.9700 04082022/0445 11.9600 04082022/0450 11.9600 04082022/0455 11.9600 04082022/0500 11.9600 04082022/0505 11.9600 04082022/0510 11.9600 04082022/0515 11.9600 04082022/0520 11.9700 04082022/0525 11.9700 04082022/0530 11.9800 04082022/0535 11.9800 04082022/0540 11.9900 04082022/0545 11.9900 04082022/0550 11.9900 04082022/0555 12.0000 04082022/0600 12.0100 04082022/0605 12.0100 04082022/0610 12.0100 04082022/0615 12.0100 04082022/0620 12.0100 04082022/0625 12.0100 04082022/0630 12.0200 04082022/0635 12.0200 04082022/0640 12.0300 04082022/0645 12.0400 04082022/0650 12.0500 04082022/0655 12.0700 04082022/0700 12.0900 04082022/0705 12.1000 04082022/0710 12.1200 04082022/0715 12.1300 04082022/0720 12.1500 04082022/0725 12.1700 04082022/0730 12.1800 04082022/0735 12.2000 04082022/0740 12.2100 04082022/0745 12.2100 04082022/0750 12.2300 04082022/0755 12.2500 04082022/0800 12.2800 04082022/0805 12.3000 04082022/0810 12.3200 04082022/0815 12.3400 04082022/0820 12.3700 04082022/0825 12.3900 04082022/0830 12.4000 04082022/0835 12.4100 04082022/0840 12.4100 04082022/0845 12.4200 04082022/0850 12.4400 04082022/0855 12.4400 04082022/0900 12.4600 04082022/0905 12.4800 04082022/0910 12.4900 04082022/0915 12.5200 04082022/0920 12.5400 04082022/0925 12.5700 04082022/0930 12.5800 04082022/0935 12.5900 04082022/0940 12.6000 04082022/0945 12.6100 04082022/0950 12.6100 04082022/0955 12.6200 04082022/1000 12.6300 04082022/1005 12.6500 04082022/1010 12.6700 04082022/1015 12.6900 04082022/1020 12.7100 04082022/1025 12.7400 04082022/1030 12.7600 04082022/1035 12.7800 04082022/1040 12.8100 04082022/1045 12.8300 04082022/1050 12.8500 04082022/1055 12.8700 04082022/1100 12.8800 04082022/1105 12.8800 04082022/1110 12.8800 04082022/1115 12.8800 04082022/1120 12.8700 04082022/1125 12.8600 04082022/1130 12.8600 04082022/1135 12.8800 04082022/1140 12.9000 04082022/1145 12.9200 04082022/1150 12.9200 04082022/1155 12.9200 04082022/1200 12.9300 04082022/1205 12.9500 04082022/1210 12.9600 04082022/1215 12.9600 04082022/1220 12.9500 04082022/1225 12.9500 04082022/1230 12.9500 04082022/1235 12.9500 04082022/1240 12.9500 04082022/1245 12.9400 04082022/1250 12.9400 04082022/1255 12.9300 04082022/1300 12.9200 04082022/1305 12.9100 04082022/1310 12.9000 04082022/1315 12.8800 04082022/1320 12.8800 04082022/1325 12.8700 04082022/1330 12.8600 04082022/1335 12.8400 04082022/1340 12.8300 04082022/1345 12.8200 04082022/1350 12.8500 04082022/1355 12.9100 04082022/1400 12.9200 04082022/1405 12.9000 04082022/1410 13.3100 04082022/1415 14.5900 04082022/1420 14.8400 04082022/1425 15.1500 04082022/1430 14.7900 04082022/1435 13.8900 04082022/1440 13.4500 04082022/1445 13.5300 04082022/1450 13.6900 04082022/1455 13.8200 04082022/1500 13.9400 04082022/1505 14.0300 04082022/1510 14.0800 04082022/1515 14.0900 04082022/1520 14.0300 04082022/1525 14.0100 04082022/1530 14.0400 04082022/1535 14.0500 04082022/1540 14.0500 04082022/1545 14.0300 04082022/1550 14.0000 04082022/1555 13.9500 04082022/1600 13.9100 04082022/1605 13.8500 04082022/1610 13.7900 04082022/1615 13.7400 04082022/1620 13.6800 04082022/1625 13.6300 04082022/1630 13.5800 04082022/1635 13.5300 04082022/1640 13.4800 04082022/1645 13.4400 04082022/1650 13.4000 04082022/1655 13.3600 04082022/1700 13.3400 04082022/1705 13.3100 04082022/1710 13.2800 04082022/1715 13.2500 04082022/1720 13.2200 04082022/1725 13.1900 04082022/1730 13.1600 04082022/1735 13.1200 04082022/1740 13.0900 04082022/1745 13.0600 04082022/1750 13.0300 04082022/1755 13.0000 04082022/1800 12.9800 04082022/1805 12.9600 04082022/1810 12.9500 04082022/1815 12.9400 04082022/1820 12.9300 04082022/1825 12.9300 04082022/1830 12.9200 04082022/1835 12.9200 04082022/1840 12.9100 04082022/1845 12.9000 04082022/1850 12.8900 04082022/1855 12.8800 04082022/1900 12.8600 04082022/1905 12.8500 04082022/1910 12.8300 04082022/1915 12.8100 04082022/1920 12.7900 04082022/1925 12.7700 04082022/1930 12.7500 04082022/1935 12.7300 04082022/1940 12.7100 04082022/1945 12.7000 04082022/1950 12.6800 04082022/1955 12.6700 04082022/2000 12.6600 04082022/2005 12.6500 04082022/2010 12.6400 04082022/2015 12.6300 04082022/2020 12.6200 04082022/2025 12.6100 04082022/2030 12.6000 04082022/2035 12.5900 04082022/2040 12.5900 04082022/2045 12.5800 04082022/2050 12.5800 04082022/2055 12.5700 04082022/2100 12.5600 04082022/2105 12.5400 04082022/2110 12.5300 04082022/2115 12.5200 04082022/2120 12.5100 04082022/2125 12.5000 04082022/2130 12.4900 04082022/2135 12.4900 04082022/2140 12.4700 04082022/2145 12.4600 04082022/2150 12.4500 04082022/2155 12.4400 04082022/2200 12.4300 04082022/2205 12.4100 04082022/2210 12.4100 04082022/2215 12.4000 04082022/2220 12.4000 04082022/2225 12.3900 04082022/2230 12.3900 04082022/2235 12.3900 04082022/2240 12.3900 04082022/2245 12.3800 04082022/2250 12.3800 04082022/2255 12.3700 04082022/2300 12.3600 04082022/2305 12.3600 04082022/2310 12.3500 04082022/2315 12.3500 04082022/2320 12.3500 04082022/2325 12.3500 04082022/2330 12.3500 04082022/2335 12.3500 04082022/2340 12.3400 04082022/2345 12.3300 04082022/2350 12.3300 04082022/2355 12.3200 05082022/0000 12.3100 05082022/0005 12.3000 05082022/0010 12.3000 05082022/0015 12.2900 05082022/0020 12.2800 05082022/0025 12.2800 05082022/0030 12.2700 05082022/0035 12.2700 05082022/0040 12.2700 05082022/0045 12.2700 05082022/0050 12.2600 05082022/0055 12.2600 05082022/0100 12.2500 05082022/0105 12.2500 05082022/0110 12.2400 05082022/0115 12.2300 05082022/0120 12.2200 05082022/0125 12.2100 05082022/0130 12.1900 05082022/0135 12.1800 05082022/0140 12.1700 05082022/0145 12.1600 05082022/0150 12.1500 05082022/0155 12.1400 05082022/0200 12.1400 05082022/0205 12.1300 05082022/0210 12.1300 05082022/0215 12.1300 05082022/0220 12.1300 05082022/0225 12.1300 05082022/0230 12.1300 05082022/0235 12.1300 05082022/0240 12.1400 05082022/0245 12.1400 05082022/0250 12.1400 05082022/0255 12.1400 05082022/0300 12.1400 05082022/0305 12.1400 05082022/0310 12.1400 05082022/0315 12.1400 05082022/0320 12.1400 05082022/0325 12.1400 05082022/0330 12.1400 05082022/0335 12.1400 05082022/0340 12.1400 05082022/0345 12.1400 05082022/0350 12.1300 05082022/0355 12.1300 05082022/0400 12.1300 05082022/0405 12.1300 05082022/0410 12.1300 05082022/0415 12.1300 05082022/0420 12.1300 05082022/0425 12.1200 05082022/0430 12.1200 05082022/0435 12.1200 05082022/0440 12.1100 05082022/0445 12.1000 05082022/0450 12.1000 05082022/0455 12.0900 05082022/0500 12.0900 05082022/0505 12.0800 05082022/0510 12.0700 05082022/0515 12.0700 05082022/0520 12.0600 05082022/0525 12.0500 05082022/0530 12.0500 05082022/0535 12.0400 05082022/0540 12.0400 05082022/0545 12.0300 05082022/0550 12.0300 05082022/0555 12.0300 05082022/0600 12.0300 05082022/0605 12.0300 05082022/0610 12.0300 05082022/0615 12.0300 05082022/0620 12.0300 05082022/0625 12.0300 05082022/0630 12.0300 05082022/0635 12.0300 05082022/0640 12.0300 05082022/0645 12.0300 05082022/0650 12.0300 05082022/0655 12.0300 05082022/0700 12.0300 05082022/0705 12.0300 05082022/0710 12.0300 05082022/0715 12.0300 05082022/0720 12.0300 05082022/0725 12.0300 05082022/0730 12.0300 05082022/0735 12.0300 05082022/0740 12.0300 05082022/0745 12.0300 05082022/0750 12.0400 05082022/0755 12.0400 05082022/0800 12.0400 05082022/0805 12.0400 05082022/0810 12.0400 05082022/0815 12.0500 05082022/0820 12.0500 05082022/0825 12.0500 05082022/0830 12.0500 05082022/0835 12.0500 05082022/0840 12.0600 05082022/0845 12.0700 05082022/0850 12.0800 05082022/0855 12.0900 05082022/0900 12.1000 05082022/0905 12.1200 05082022/0910 12.1300 05082022/0915 12.1400 05082022/0920 12.1500 05082022/0925 12.1700 05082022/0930 12.1900 05082022/0935 12.1900 05082022/0940 12.1900 05082022/0945 12.1900 05082022/0950 12.1900 05082022/0955 12.2000 05082022/1000 12.2100 05082022/1005 12.2100 05082022/1010 12.2200 05082022/1015 12.2400 05082022/1020 12.2600 05082022/1025 12.2700 05082022/1030 12.2900 05082022/1035 12.3000 05082022/1040 12.3300 05082022/1045 12.3500 05082022/1050 12.3800 05082022/1055 12.4100 05082022/1100 12.4400 05082022/1105 12.4700 05082022/1110 12.5000 05082022/1115 12.5300 05082022/1120 12.5600 05082022/1125 12.5900 05082022/1130 12.6100 05082022/1135 12.6400 05082022/1140 12.6600 05082022/1145 12.6800 05082022/1150 12.7000 05082022/1155 12.7200 05082022/1200 12.7400 05082022/1205 12.7500 05082022/1210 12.7600 05082022/1215 12.7700 05082022/1220 12.7800 05082022/1225 12.7800 05082022/1230 12.7800 05082022/1235 12.7900 05082022/1240 12.7900 05082022/1245 12.7900 05082022/1250 12.8000 05082022/1255 12.8000 05082022/1300 12.8000 05082022/1305 12.8000 05082022/1310 12.8000 05082022/1315 12.8000 05082022/1320 12.7900 05082022/1325 12.7900 05082022/1330 12.7900 05082022/1335 12.7800 05082022/1340 12.7800 05082022/1345 12.7700 05082022/1350 12.7700 05082022/1355 12.7600 05082022/1400 12.7600 05082022/1405 12.7500 05082022/1410 12.7500 05082022/1415 12.7500 05082022/1420 12.7500 05082022/1425 12.7500 05082022/1430 12.7500 05082022/1435 12.7400 05082022/1440 12.7400 05082022/1445 12.7400 05082022/1450 12.7400 05082022/1455 12.7300 05082022/1500 12.7300 05082022/1505 12.7300 05082022/1510 12.7200 05082022/1515 12.7200 05082022/1520 12.7200 05082022/1525 12.7200 05082022/1530 12.7200 05082022/1535 12.7200 05082022/1540 12.7200 05082022/1545 12.7200 05082022/1550 12.7300 05082022/1555 12.7300 05082022/1600 12.7300 05082022/1605 12.7300 05082022/1610 12.7300 05082022/1615 12.7300 05082022/1620 12.7300 05082022/1625 12.7300 05082022/1630 12.7300 05082022/1635 12.7200 05082022/1640 12.7200 05082022/1645 12.7100 05082022/1650 12.7100 05082022/1655 12.7000 05082022/1700 12.6900 05082022/1705 12.6900 05082022/1710 12.6800 05082022/1715 12.6800 05082022/1720 12.6700 05082022/1725 12.6700 05082022/1730 12.6600 05082022/1735 12.6500 05082022/1740 12.6400 05082022/1745 12.6200 05082022/1750 12.6100 05082022/1755 12.6000 05082022/1800 12.5800 05082022/1805 12.5700 05082022/1810 12.5600 05082022/1815 12.5400 05082022/1820 12.5200 05082022/1825 12.5100 05082022/1830 12.4900 05082022/1835 12.4800 05082022/1840 12.4600 05082022/1845 12.4500 05082022/1850 12.4300 05082022/1855 12.4200 05082022/1900 12.4000 05082022/1905 12.3900 05082022/1910 12.3800 05082022/1915 12.3600 05082022/1920 12.3400 05082022/1925 12.3300 05082022/1930 12.3100 05082022/1935 12.3000 05082022/1940 12.2800 05082022/1945 12.2700 05082022/1950 12.2600 05082022/1955 12.2400 05082022/2000 12.2300 05082022/2005 12.2100 05082022/2010 12.1900 05082022/2015 12.1800 05082022/2020 12.1700 05082022/2025 12.1600 05082022/2030 12.1500 05082022/2035 12.1500 05082022/2040 12.1400 05082022/2045 12.1300 05082022/2050 12.1300 05082022/2055 12.1200 05082022/2100 12.1100 05082022/2105 12.1000 05082022/2110 12.0900 05082022/2115 12.0900 05082022/2120 12.0700 05082022/2125 12.0600 05082022/2130 12.0400 05082022/2135 12.0200 05082022/2140 12.0000 05082022/2145 11.9800 05082022/2150 11.9600 05082022/2155 11.9500 05082022/2200 11.9300 05082022/2205 11.9200 05082022/2210 11.9100 05082022/2215 11.8900 05082022/2220 11.8800 05082022/2225 11.8800 05082022/2230 11.8700 05082022/2235 11.8600 05082022/2240 11.8500 05082022/2245 11.8400 05082022/2250 11.8300 05082022/2255 11.8200 05082022/2300 11.8100 05082022/2305 11.8000 05082022/2310 11.7900 05082022/2315 11.7700 05082022/2320 11.7600 05082022/2325 11.7500 05082022/2330 11.7400 05082022/2335 11.7300 05082022/2340 11.7200 05082022/2345 11.7100 05082022/2350 11.6900 05082022/2355 11.6800 06082022/0000 11.6700 06082022/0005 11.6700 06082022/0010 11.6600 06082022/0015 11.6500 06082022/0020 11.6400 06082022/0025 11.6300 06082022/0030 11.6100 06082022/0035 11.6000 06082022/0040 11.5800 06082022/0045 11.5700 06082022/0050 11.5600 06082022/0055 11.5500 06082022/0100 11.5400 06082022/0105 11.5300 06082022/0110 11.5300 06082022/0115 11.5200 06082022/0120 11.5200 06082022/0125 11.5100 06082022/0130 11.5000 06082022/0135 11.4900 06082022/0140 11.4800 06082022/0145 11.4800 06082022/0150 11.4700 06082022/0155 11.4600 06082022/0200 11.4500 06082022/0205 11.4400 06082022/0210 11.4400 06082022/0215 11.4300 06082022/0220 11.4200 06082022/0225 11.4100 06082022/0230 11.4000 06082022/0235 11.3900 06082022/0240 11.3800 06082022/0245 11.3700 06082022/0250 11.3600 06082022/0255 11.3500 06082022/0300 11.3400 06082022/0305 11.3300 06082022/0310 11.3200 06082022/0315 11.3100 06082022/0320 11.3000 06082022/0325 11.3000 06082022/0330 11.2900 06082022/0335 11.2800 06082022/0340 11.2700 06082022/0345 11.2600 06082022/0350 11.2500 06082022/0355 11.2500 06082022/0400 11.2400 06082022/0405 11.2300 06082022/0410 11.2300 06082022/0415 11.2200 06082022/0420 11.2100 06082022/0425 11.2000 06082022/0430 11.2000 06082022/0435 11.2000 06082022/0440 11.1900 06082022/0445 11.1800 06082022/0450 11.1800 06082022/0455 11.1700 06082022/0500 11.1700 06082022/0505 11.1600 06082022/0510 11.1600 06082022/0515 11.1600 06082022/0520 11.1500 06082022/0525 11.1500 06082022/0530 11.1500 06082022/0535 11.1400 06082022/0540 11.1400 06082022/0545 11.1400 06082022/0550 11.1400 06082022/0555 11.1400 06082022/0600 11.1400 06082022/0605 11.1400 06082022/0610 11.1400 06082022/0615 11.1400 06082022/0620 11.1500 06082022/0625 11.1500 06082022/0630 11.1500 06082022/0635 11.1600 06082022/0640 11.1600 06082022/0645 11.1600 06082022/0650 11.1600 06082022/0655 11.1600 06082022/0700 11.1600 06082022/0705 11.1600 06082022/0710 11.1600 06082022/0715 11.1600 06082022/0720 11.1700 06082022/0725 11.1800 06082022/0730 11.1900 06082022/0735 11.2000 06082022/0740 11.2000 06082022/0745 11.2100 06082022/0750 11.2200 06082022/0755 11.2300 06082022/0800 11.2300 06082022/0805 11.2400 06082022/0810 11.2400 06082022/0815 11.2500 06082022/0820 11.2500 06082022/0825 11.2600 06082022/0830 11.2700 06082022/0835 11.2800 06082022/0840 11.2900 06082022/0845 11.3000 06082022/0850 11.3200 06082022/0855 11.3300 06082022/0900 11.3500 06082022/0905 11.3700 06082022/0910 11.3900 06082022/0915 11.4100 06082022/0920 11.4400 06082022/0925 11.4700 06082022/0930 11.5000 06082022/0935 11.5300 06082022/0940 11.5500 06082022/0945 11.5600 06082022/0950 11.5700 06082022/0955 11.5700 06082022/1000 11.5700 06082022/1005 11.5800 06082022/1010 11.5800 06082022/1015 11.5900 06082022/1020 11.5900 06082022/1025 11.6000 06082022/1030 11.6200 06082022/1035 11.6400 06082022/1040 11.6700 06082022/1045 11.7100 06082022/1050 11.7400 06082022/1055 11.7900 06082022/1100 11.8300 06082022/1105 11.8800 06082022/1110 11.9200 06082022/1115 11.9600 06082022/1120 12.0000 06082022/1125 12.0300 06082022/1130 12.0600 06082022/1135 12.0700 06082022/1140 12.0700 06082022/1145 12.0800 06082022/1150 12.1100 06082022/1155 12.1400 06082022/1200 12.1700 06082022/1205 12.1800 06082022/1210 12.2000 06082022/1215 12.2200 06082022/1220 12.2400 06082022/1225 12.2600 06082022/1230 12.2800 06082022/1235 12.2900 06082022/1240 12.3000 06082022/1245 12.3000 06082022/1250 12.2900 06082022/1255 12.2900 06082022/1300 12.2900 06082022/1305 12.2800 06082022/1310 12.2700 06082022/1315 12.2700 06082022/1320 12.2800 06082022/1325 12.3000 06082022/1330 12.3100 06082022/1335 12.3200 06082022/1340 12.3200 06082022/1345 12.3200 06082022/1350 12.3300 06082022/1355 12.3300 06082022/1400 12.3300 06082022/1405 12.3300 06082022/1410 12.3300 06082022/1415 12.3300 06082022/1420 12.3400 06082022/1425 12.3400 06082022/1430 12.3400 06082022/1435 12.3500 06082022/1440 12.3500 06082022/1445 12.3500 06082022/1450 12.3500 06082022/1455 12.3700 06082022/1500 12.4000 06082022/1505 12.3900 06082022/1510 12.3700 06082022/1515 12.3700 06082022/1520 12.3900 06082022/1525 12.4200 06082022/1530 12.4500 06082022/1535 12.4800 06082022/1540 12.5000 06082022/1545 12.5100 06082022/1550 12.5100 06082022/1555 12.5000 06082022/1600 12.5000 06082022/1605 12.4800 06082022/1610 12.4700 06082022/1615 12.4600 06082022/1620 12.4600 06082022/1625 12.4600 06082022/1630 12.4500 06082022/1635 12.4300 06082022/1640 12.4300 06082022/1645 12.4200 06082022/1650 12.4100 06082022/1655 12.3900 06082022/1700 12.3800 06082022/1705 12.3700 06082022/1710 12.3500 06082022/1715 12.3400 06082022/1720 12.3200 06082022/1725 12.3000 06082022/1730 12.2900 06082022/1735 12.2900 06082022/1740 12.2900 06082022/1745 12.2800 06082022/1750 12.2800 06082022/1755 12.2800 06082022/1800 12.2800 06082022/1805 12.2800 06082022/1810 12.2800 06082022/1815 12.2700 06082022/1820 12.2700 06082022/1825 12.2700 06082022/1830 12.2700 06082022/1835 12.2700 06082022/1840 12.2600 06082022/1845 12.2600 06082022/1850 12.2500 06082022/1855 12.2400 06082022/1900 12.2300 06082022/1905 12.2200 06082022/1910 12.2100 06082022/1915 12.1900 06082022/1920 12.1800 06082022/1925 12.1600 06082022/1930 12.1400 06082022/1935 12.1300 06082022/1940 12.1100 06082022/1945 12.0900 06082022/1950 12.0700 06082022/1955 12.0500 06082022/2000 12.0400 06082022/2005 12.0200 06082022/2010 12.0000 06082022/2015 11.9800 06082022/2020 11.9600 06082022/2025 11.9400 06082022/2030 11.9200 06082022/2035 11.9000 06082022/2040 11.8800 06082022/2045 11.8600 06082022/2050 11.8500 06082022/2055 11.8300 06082022/2100 11.8100 06082022/2105 11.7900 06082022/2110 11.7800 06082022/2115 11.7600 06082022/2120 11.7400 06082022/2125 11.7200 06082022/2130 11.7000 06082022/2135 11.6800 06082022/2140 11.6600 06082022/2145 11.6500 06082022/2150 11.6300 06082022/2155 11.6100 06082022/2200 11.6000 06082022/2205 11.5900 06082022/2210 11.5700 06082022/2215 11.5600 06082022/2220 11.5400 06082022/2225 11.5200 06082022/2230 11.5100 06082022/2235 11.4900 06082022/2240 11.4800 06082022/2245 11.4600 06082022/2250 11.4500 06082022/2255 11.4400 06082022/2300 11.4300 06082022/2305 11.4100 06082022/2310 11.4000 06082022/2315 11.3900 06082022/2320 11.3800 06082022/2325 11.3600 06082022/2330 11.3500 06082022/2335 11.3400 06082022/2340 11.3300 06082022/2345 11.3200 06082022/2350 11.3200 06082022/2355 11.3100 07082022/0000 11.3100 07082022/0005 11.3000 07082022/0010 11.3000 07082022/0015 11.2900 07082022/0020 11.2900 07082022/0025 11.2800 07082022/0030 11.2800 07082022/0035 11.2700 07082022/0040 11.2600 07082022/0045 11.2600 07082022/0050 11.2500 07082022/0055 11.2400 07082022/0100 11.2300 07082022/0105 11.2200 07082022/0110 11.2100 07082022/0115 11.2000 07082022/0120 11.1900 07082022/0125 11.1800 07082022/0130 11.1700 07082022/0135 11.1700 07082022/0140 11.1700 07082022/0145 11.1700 07082022/0150 11.1600 07082022/0155 11.1600 07082022/0200 11.1500 07082022/0205 11.1500 07082022/0210 11.1400 07082022/0215 11.1300 07082022/0220 11.1300 07082022/0225 11.1200 07082022/0230 11.1100 07082022/0235 11.1000 07082022/0240 11.0900 07082022/0245 11.0900 07082022/0250 11.0800 07082022/0255 11.0700 07082022/0300 11.0600 07082022/0305 11.0600 07082022/0310 11.0500 07082022/0315 11.0400 07082022/0320 11.0400 07082022/0325 11.0300 07082022/0330 11.0300 07082022/0335 11.0300 07082022/0340 11.0300 07082022/0345 11.0200 07082022/0350 11.0200 07082022/0355 11.0200 07082022/0400 11.0200 07082022/0405 11.0200 07082022/0410 11.0200 07082022/0415 11.0200 07082022/0420 11.0200 07082022/0425 11.0200 07082022/0430 11.0300 07082022/0435 11.0300 07082022/0440 11.0300 07082022/0445 11.0300 07082022/0450 11.0300 07082022/0455 11.0300 07082022/0500 11.0400 07082022/0505 11.0400 07082022/0510 11.0400 07082022/0515 11.0400 07082022/0520 11.0400 07082022/0525 11.0400 07082022/0530 11.0500 07082022/0535 11.0500 07082022/0540 11.0500 07082022/0545 11.0500 07082022/0550 11.0600 07082022/0555 11.0600 07082022/0600 11.0700 07082022/0605 11.0700 07082022/0610 11.0800 07082022/0615 11.0900 07082022/0620 11.0900 07082022/0625 11.1000 07082022/0630 11.1100 07082022/0635 11.1200 07082022/0640 11.1300 07082022/0645 11.1400 07082022/0650 11.1500 07082022/0655 11.1600 07082022/0700 11.1800 07082022/0705 11.1900 07082022/0710 11.2100 07082022/0715 11.2200 07082022/0720 11.2300 07082022/0725 11.2500 07082022/0730 11.2600 07082022/0735 11.2700 07082022/0740 11.2800 07082022/0745 11.3000 07082022/0750 11.3100 07082022/0755 11.3200 07082022/0800 11.3300 07082022/0805 11.3500 07082022/0810 11.3600 07082022/0815 11.3800 07082022/0820 11.3900 07082022/0825 11.4100 07082022/0830 11.4200 07082022/0835 11.4400 07082022/0840 11.4500 07082022/0845 11.4700 07082022/0850 11.4800 07082022/0855 11.5000 07082022/0900 11.5100 07082022/0905 11.5300 07082022/0910 11.5500 07082022/0915 11.5600 07082022/0920 11.5800 07082022/0925 11.6000 07082022/0930 11.6200 07082022/0935 11.6400 07082022/0940 11.6600 07082022/0945 11.6700 07082022/0950 11.6900 07082022/0955 11.7000 07082022/1000 11.7100 07082022/1005 11.7200 07082022/1010 11.7300 07082022/1015 11.7500 07082022/1020 11.7600 07082022/1025 11.7800 07082022/1030 11.8100 07082022/1035 11.8300 07082022/1040 11.8500 07082022/1045 11.8700 07082022/1050 11.8900 07082022/1055 11.9100 07082022/1100 11.9200 07082022/1105 11.9400 07082022/1110 11.9500 07082022/1115 11.9700 07082022/1120 11.9800 07082022/1125 11.9900 07082022/1130 12.0000 07082022/1135 12.0100 07082022/1140 12.0200 07082022/1145 12.0400 07082022/1150 12.0600 07082022/1155 12.0900 07082022/1200 12.1100 07082022/1205 12.1400 07082022/1210 12.1700 07082022/1215 12.1900 07082022/1220 12.2100 07082022/1225 12.2300 07082022/1230 12.2500 07082022/1235 12.2700 07082022/1240 12.2800 07082022/1245 12.2900 07082022/1250 12.3000 07082022/1255 12.3000 07082022/1300 12.3100 07082022/1305 12.3100 07082022/1310 12.3100 07082022/1315 12.3100 07082022/1320 12.3100 07082022/1325 12.3100 07082022/1330 12.3100 07082022/1335 12.3100 07082022/1340 12.3100 07082022/1345 12.3200 07082022/1350 12.3100 07082022/1355 12.3100 07082022/1400 12.3100 07082022/1405 12.3000 07082022/1410 12.3000 07082022/1415 12.3100 07082022/1420 12.3100 07082022/1425 12.3100 07082022/1430 12.3200 07082022/1435 12.3200 07082022/1440 12.3200 07082022/1445 12.3100 07082022/1450 12.3100 07082022/1455 12.3100 07082022/1500 12.3000 07082022/1505 12.2900 07082022/1510 12.2800 07082022/1515 12.2700 07082022/1520 12.2600 07082022/1525 12.2500 07082022/1530 12.2500 07082022/1535 12.2400 07082022/1540 12.2400 07082022/1545 12.2400 07082022/1550 12.2300 07082022/1555 12.2200 07082022/1600 12.2100 07082022/1605 12.2100 07082022/1610 12.2000 07082022/1615 12.2000 07082022/1620 12.1900 07082022/1625 12.1900 07082022/1630 12.1800 07082022/1635 12.1800 07082022/1640 12.1800 07082022/1645 12.1800 07082022/1650 12.1700 07082022/1655 12.1600 07082022/1700 12.1600 07082022/1705 12.1500 07082022/1710 12.1500 07082022/1715 12.1500 07082022/1720 12.1500 07082022/1725 12.1400 07082022/1730 12.1400 07082022/1735 12.1400 07082022/1740 12.1300 07082022/1745 12.1300 07082022/1750 12.1400 07082022/1755 12.1500 07082022/1800 12.1600 07082022/1805 12.1600 07082022/1810 12.1700 07082022/1815 12.1700 07082022/1820 12.1800 07082022/1825 12.1800 07082022/1830 12.1800 07082022/1835 12.1800 07082022/1840 12.1700 07082022/1845 12.1700 07082022/1850 12.1600 07082022/1855 12.1600 07082022/1900 12.1500 07082022/1905 12.1400 07082022/1910 12.1300 07082022/1915 12.1300 07082022/1920 12.1200 07082022/1925 12.1100 07082022/1930 12.1000 07082022/1935 12.0800 07082022/1940 12.0700 07082022/1945 12.0600 07082022/1950 12.0500 07082022/1955 12.0400 07082022/2000 12.0300 07082022/2005 12.0200 07082022/2010 12.0100 07082022/2015 12.0000 07082022/2020 11.9800 07082022/2025 11.9700 07082022/2030 11.9600 07082022/2035 11.9500 07082022/2040 11.9300 07082022/2045 11.9200 07082022/2050 11.9100 07082022/2055 11.9000 07082022/2100 11.8900 07082022/2105 11.8800 07082022/2110 11.8600 07082022/2115 11.8500 07082022/2120 11.8400 07082022/2125 11.8300 07082022/2130 11.8200 07082022/2135 11.8100 07082022/2140 11.7900 07082022/2145 11.7800 07082022/2150 11.7700 07082022/2155 11.7700 07082022/2200 11.7600 07082022/2205 11.7500 07082022/2210 11.7400 07082022/2215 11.7400 07082022/2220 11.7300 07082022/2225 11.7300 07082022/2230 11.7300 07082022/2235 11.7200 07082022/2240 11.7200 07082022/2245 11.7100 07082022/2250 11.7100 07082022/2255 11.7100 07082022/2300 11.7000 07082022/2305 11.7000 07082022/2310 11.7000 07082022/2315 11.7000 07082022/2320 11.6900 07082022/2325 11.6900 07082022/2330 11.6900 07082022/2335 11.6800 07082022/2340 11.6700 07082022/2345 11.6700 07082022/2350 11.6600 07082022/2355 11.6500 08082022/0000 11.6400 08082022/0005 11.6300 08082022/0010 11.6200 08082022/0015 11.6100 08082022/0020 11.6000 08082022/0025 11.6000 08082022/0030 11.5900 08082022/0035 11.5800 08082022/0040 11.5800 08082022/0045 11.5700 08082022/0050 11.5700 08082022/0055 11.5600 08082022/0100 11.5600 08082022/0105 11.5600 08082022/0110 11.5600 08082022/0115 11.5600 08082022/0120 11.5600 08082022/0125 11.5500 08082022/0130 11.5500 08082022/0135 11.5500 08082022/0140 11.5500 08082022/0145 11.5500 08082022/0150 11.5500 08082022/0155 11.5500 08082022/0200 11.5500 08082022/0205 11.5500 08082022/0210 11.5500 08082022/0215 11.5500 08082022/0220 11.5400 08082022/0225 11.5400 08082022/0230 11.5300 08082022/0235 11.5300 08082022/0240 11.5200 08082022/0245 11.5200 08082022/0250 11.5200 08082022/0255 11.5100 08082022/0300 11.5100 08082022/0305 11.5100 08082022/0310 11.5000 08082022/0315 11.5000 08082022/0320 11.4900 08082022/0325 11.4800 08082022/0330 11.4700 08082022/0335 11.4600 08082022/0340 11.4500 08082022/0345 11.4500 08082022/0350 11.4400 08082022/0355 11.4300 08082022/0400 11.4300 08082022/0405 11.4300 08082022/0410 11.4300 08082022/0415 11.4300 08082022/0420 11.4300 08082022/0425 11.4400 08082022/0430 11.4400 08082022/0435 11.4500 08082022/0440 11.4600 08082022/0445 11.4700 08082022/0450 11.4700 08082022/0455 11.4800 08082022/0500 11.4900 08082022/0505 11.4900 08082022/0510 11.5000 08082022/0515 11.5100 08082022/0520 11.5200 08082022/0525 11.5200 08082022/0530 11.5300 08082022/0535 11.5300 08082022/0540 11.5400 08082022/0545 11.5500 08082022/0550 11.5600 08082022/0555 11.5700 08082022/0600 11.5800 08082022/0605 11.5800 08082022/0610 11.5900 08082022/0615 11.6000 08082022/0620 11.6100 08082022/0625 11.6200 08082022/0630 11.6300 08082022/0635 11.6300 08082022/0640 11.6400 08082022/0645 11.6500 08082022/0650 11.6500 08082022/0655 11.6600 08082022/0700 11.6700 08082022/0705 11.6800 08082022/0710 11.6800 08082022/0715 11.6900 08082022/0720 11.7000 08082022/0725 11.7100 08082022/0730 11.7100 08082022/0735 11.7200 08082022/0740 11.7300 08082022/0745 11.7400 08082022/0750 11.7500 08082022/0755 11.7600 08082022/0800 11.7700 08082022/0805 11.7800 08082022/0810 11.7900 08082022/0815 11.8000 08082022/0820 11.8100 08082022/0825 11.8200 08082022/0830 11.8300 08082022/0835 11.8400 08082022/0840 11.8600 08082022/0845 11.8700 08082022/0850 11.8800 08082022/0855 11.9000 08082022/0900 11.9100 08082022/0905 11.9200 08082022/0910 11.9300 08082022/0915 11.9400 08082022/0920 11.9400 08082022/0925 11.9500 08082022/0930 11.9600 08082022/0935 11.9800 08082022/0940 12.0000 08082022/0945 12.0200 08082022/0950 12.0300 08082022/0955 12.0400 08082022/1000 12.0500 08082022/1005 12.0500 08082022/1010 12.0500 08082022/1015 12.0600 08082022/1020 12.0600 08082022/1025 12.0600 08082022/1030 12.0600 08082022/1035 12.0600 08082022/1040 12.0600 08082022/1045 12.0600 08082022/1050 12.0700 08082022/1055 12.0600 08082022/1100 12.0600 08082022/1105 12.0500 08082022/1110 12.0500 08082022/1115 12.0500 08082022/1120 12.0400 08082022/1125 12.0300 08082022/1130 12.0500 08082022/1135 12.0800 08082022/1140 12.1200 08082022/1145 12.1900 08082022/1150 12.2800 08082022/1155 12.3600 08082022/1200 12.4100 08082022/1205 12.4400 08082022/1210 12.4600 08082022/1215 12.4900 08082022/1220 12.5200 08082022/1225 12.5700 08082022/1230 12.6100 08082022/1235 12.6400 08082022/1240 12.6600 08082022/1245 12.6700 08082022/1250 12.6800 08082022/1255 12.7000 08082022/1300 12.7300 08082022/1305 12.7500 08082022/1310 12.7700 08082022/1315 12.7900 08082022/1320 12.8000 08082022/1325 12.8000 08082022/1330 12.8200 08082022/1335 12.8500 08082022/1340 12.8700 08082022/1345 12.8700 08082022/1350 12.8600 08082022/1355 12.8400 08082022/1400 12.8500 08082022/1405 12.8700 08082022/1410 12.9000 08082022/1415 12.9300 08082022/1420 12.9600 08082022/1425 12.9800 08082022/1430 13.0000 08082022/1435 13.0000 08082022/1440 12.9900 08082022/1445 12.9800 08082022/1450 12.9800 08082022/1455 12.9700 08082022/1500 12.9600 08082022/1505 12.9400 08082022/1510 12.9200 08082022/1515 12.9000 08082022/1520 12.8900 08082022/1525 12.8700 08082022/1530 12.8700 08082022/1535 12.8700 08082022/1540 12.8700 08082022/1545 12.8700 08082022/1550 12.8700 08082022/1555 12.8700 08082022/1600 12.8700 08082022/1605 12.8800 08082022/1610 12.8900 08082022/1615 12.9100 08082022/1620 12.9400 08082022/1625 12.9700 08082022/1630 12.9900 08082022/1635 13.0200 08082022/1640 13.0400 08082022/1645 13.0500 08082022/1650 13.0600 08082022/1655 13.0700 08082022/1700 13.0700 08082022/1705 13.0700 08082022/1710 13.0800 08082022/1715 13.0800 08082022/1720 13.0900 08082022/1725 13.0900 08082022/1730 13.0800 08082022/1735 13.0700 08082022/1740 13.0500 08082022/1745 13.0400 08082022/1750 13.0200 08082022/1755 13.0100 08082022/1800 12.9900 08082022/1805 12.9700 08082022/1810 12.9500 08082022/1815 12.9300 08082022/1820 12.9100 08082022/1825 12.8900 08082022/1830 12.8600 08082022/1835 12.8400 08082022/1840 12.8100 08082022/1845 12.7900 08082022/1850 12.7700 08082022/1855 12.7500 08082022/1900 12.7200 08082022/1905 12.7000 08082022/1910 12.6900 08082022/1915 12.6600 08082022/1920 12.6500 08082022/1925 12.6300 08082022/1930 12.6100 08082022/1935 12.5900 08082022/1940 12.5700 08082022/1945 12.5500 08082022/1950 12.5300 08082022/1955 12.5200 08082022/2000 12.5000 08082022/2005 12.4800 08082022/2010 12.4600 08082022/2015 12.4400 08082022/2020 12.4200 08082022/2025 12.4000 08082022/2030 12.3800 08082022/2035 12.3600 08082022/2040 12.3300 08082022/2045 12.3100 08082022/2050 12.2900 08082022/2055 12.2700 08082022/2100 12.2500 08082022/2105 12.2300 08082022/2110 12.2100 08082022/2115 12.1900 08082022/2120 12.1700 08082022/2125 12.1500 08082022/2130 12.1400 08082022/2135 12.1200 08082022/2140 12.1000 08082022/2145 12.0900 08082022/2150 12.0700 08082022/2155 12.0500 08082022/2200 12.0400 08082022/2205 12.0200 08082022/2210 12.0100 08082022/2215 11.9900 08082022/2220 11.9700 08082022/2225 11.9600 08082022/2230 11.9400 08082022/2235 11.9300 08082022/2240 11.9200 08082022/2245 11.9000 08082022/2250 11.8900 08082022/2255 11.8700 08082022/2300 11.8600