# Knekkpunkt-verdier-verdier for stasjon Skredderstubekken, fra 2022.29.11 til 2023.28.1 # Tidspunkt Vanntemperatur 29112022/0230 8.0000 29112022/0235 7.9900 29112022/0240 7.9900 29112022/0245 7.9800 29112022/0250 7.9900 29112022/0255 7.9900 29112022/0300 7.9600 29112022/0305 7.9400 29112022/0310 7.9200 29112022/0315 7.9300 29112022/0320 7.9400 29112022/0325 7.9500 29112022/0330 7.9600 29112022/0335 7.9700 29112022/0340 7.9700 29112022/0345 7.9700 29112022/0350 7.9700 29112022/0355 7.9700 29112022/0400 7.9700 29112022/0405 7.9600 29112022/0410 7.9600 29112022/0415 7.9500 29112022/0420 7.9500 29112022/0425 7.9400 29112022/0430 7.9400 29112022/0435 7.9400 29112022/0440 7.9300 29112022/0445 7.9200 29112022/0450 7.9200 29112022/0455 7.9200 29112022/0500 7.9200 29112022/0505 7.9200 29112022/0510 7.9200 29112022/0515 7.9100 29112022/0520 7.9100 29112022/0525 7.9200 29112022/0530 7.9200 29112022/0535 7.9200 29112022/0540 7.9200 29112022/0545 7.9100 29112022/0550 7.9100 29112022/0555 7.9100 29112022/0600 7.9100 29112022/0605 7.9100 29112022/0610 7.9100 29112022/0615 7.9000 29112022/0620 7.9000 29112022/0625 7.8900 29112022/0630 7.8900 29112022/0635 7.8900 29112022/0640 7.9000 29112022/0645 7.8900 29112022/0650 7.8600 29112022/0655 7.8300 29112022/0700 7.8300 29112022/0705 7.8400 29112022/0710 7.8500 29112022/0715 7.8600 29112022/0720 7.8600 29112022/0725 7.8700 29112022/0730 7.8800 29112022/0735 7.8900 29112022/0740 7.8900 29112022/0745 7.8900 29112022/0750 7.8900 29112022/0755 7.8900 29112022/0800 7.8900 29112022/0805 7.8900 29112022/0810 7.8800 29112022/0815 7.8800 29112022/0820 7.8800 29112022/0825 7.8800 29112022/0830 7.8800 29112022/0835 7.8800 29112022/0840 7.8800 29112022/0845 7.8800 29112022/0850 7.8700 29112022/0855 7.8700 29112022/0900 7.8700 29112022/0905 7.8700 29112022/0910 7.8700 29112022/0915 7.8700 29112022/0920 7.8800 29112022/0925 7.8800 29112022/0930 7.8800 29112022/0935 7.8800 29112022/0940 7.8700 29112022/0945 7.8800 29112022/0950 7.8800 29112022/0955 7.8800 29112022/1000 7.8800 29112022/1005 7.8800 29112022/1010 7.8900 29112022/1015 7.8900 29112022/1020 7.8900 29112022/1025 7.8900 29112022/1030 7.8900 29112022/1035 7.8900 29112022/1040 7.8900 29112022/1045 7.9000 29112022/1050 7.8800 29112022/1055 7.8500 29112022/1100 7.8300 29112022/1105 7.8400 29112022/1110 7.8500 29112022/1115 7.8700 29112022/1120 7.8900 29112022/1125 7.9100 29112022/1130 7.9200 29112022/1135 7.9300 29112022/1140 7.9300 29112022/1145 7.9300 29112022/1150 7.9400 29112022/1155 7.9400 29112022/1200 7.9400 29112022/1205 7.9300 29112022/1210 7.9300 29112022/1215 7.9300 29112022/1220 7.9200 29112022/1225 7.9200 29112022/1230 7.9200 29112022/1235 7.9200 29112022/1240 7.9100 29112022/1245 7.9100 29112022/1250 7.9100 29112022/1255 7.9100 29112022/1300 7.9100 29112022/1305 7.9100 29112022/1310 7.9100 29112022/1315 7.9100 29112022/1320 7.9000 29112022/1325 7.8900 29112022/1330 7.8900 29112022/1335 7.8900 29112022/1340 7.8900 29112022/1345 7.8900 29112022/1350 7.8900 29112022/1355 7.8900 29112022/1400 7.8900 29112022/1405 7.8900 29112022/1410 7.8900 29112022/1415 7.8900 29112022/1420 7.8800 29112022/1425 7.8900 29112022/1430 7.8900 29112022/1435 7.8900 29112022/1440 7.8900 29112022/1445 7.8900 29112022/1450 7.8800 29112022/1455 7.8800 29112022/1500 7.8800 29112022/1505 7.8900 29112022/1510 7.8700 29112022/1515 7.8300 29112022/1520 7.8100 29112022/1525 7.8100 29112022/1530 7.8100 29112022/1535 7.8200 29112022/1540 7.8300 29112022/1545 7.8400 29112022/1550 7.8500 29112022/1555 7.8600 29112022/1600 7.8600 29112022/1605 7.8500 29112022/1610 7.8600 29112022/1615 7.8500 29112022/1620 7.8500 29112022/1625 7.8500 29112022/1630 7.8500 29112022/1635 7.8500 29112022/1640 7.8400 29112022/1645 7.8400 29112022/1650 7.8400 29112022/1655 7.8400 29112022/1700 7.8300 29112022/1705 7.8200 29112022/1710 7.8100 29112022/1715 7.8100 29112022/1720 7.8100 29112022/1725 7.8100 29112022/1730 7.8100 29112022/1735 7.8000 29112022/1740 7.7900 29112022/1745 7.7900 29112022/1750 7.7900 29112022/1755 7.7900 29112022/1800 7.7900 29112022/1805 7.7900 29112022/1810 7.7900 29112022/1815 7.7900 29112022/1820 7.7900 29112022/1825 7.7900 29112022/1830 7.7900 29112022/1835 7.7800 29112022/1840 7.7800 29112022/1845 7.7800 29112022/1850 7.7800 29112022/1855 7.7800 29112022/1900 7.7900 29112022/1905 7.7900 29112022/1910 7.7900 29112022/1915 7.7900 29112022/1920 7.7900 29112022/1925 7.7800 29112022/1930 7.7800 29112022/1935 7.7900 29112022/1940 7.7900 29112022/1945 7.7600 29112022/1950 7.7400 29112022/1955 7.7300 29112022/2000 7.7300 29112022/2005 7.7400 29112022/2010 7.7600 29112022/2015 7.7700 29112022/2020 7.7800 29112022/2025 7.7900 29112022/2030 7.7900 29112022/2035 7.7900 29112022/2040 7.7900 29112022/2045 7.7900 29112022/2050 7.7900 29112022/2055 7.7900 29112022/2100 7.7900 29112022/2105 7.7900 29112022/2110 7.7900 29112022/2115 7.7900 29112022/2120 7.7800 29112022/2125 7.7800 29112022/2130 7.7800 29112022/2135 7.7800 29112022/2140 7.7800 29112022/2145 7.7800 29112022/2150 7.7700 29112022/2155 7.7700 29112022/2200 7.7700 29112022/2205 7.7700 29112022/2210 7.7600 29112022/2215 7.7600 29112022/2220 7.7600 29112022/2225 7.7600 29112022/2230 7.7600 29112022/2235 7.7500 29112022/2240 7.7500 29112022/2245 7.7500 29112022/2250 7.7400 29112022/2255 7.7400 29112022/2300 7.7400 29112022/2305 7.7400 29112022/2310 7.7400 29112022/2315 7.7400 29112022/2320 7.7400 29112022/2325 7.7400 29112022/2330 7.7300 29112022/2335 7.7300 29112022/2340 7.7300 29112022/2345 7.7300 29112022/2350 7.7300 29112022/2355 7.7400 30112022/0000 7.7400 30112022/0005 7.7400 30112022/0010 7.7500 30112022/0015 7.7500 30112022/0020 7.7500 30112022/0025 7.7300 30112022/0030 7.6900 30112022/0035 7.6800 30112022/0040 7.6800 30112022/0045 7.6900 30112022/0050 7.6900 30112022/0055 7.7100 30112022/0100 7.7200 30112022/0105 7.7200 30112022/0110 7.7300 30112022/0115 7.7400 30112022/0120 7.7400 30112022/0125 7.7400 30112022/0130 7.7400 30112022/0135 7.7400 30112022/0140 7.7400 30112022/0145 7.7400 30112022/0150 7.7400 30112022/0155 7.7400 30112022/0200 7.7400 30112022/0205 7.7300 30112022/0210 7.7300 30112022/0215 7.7300 30112022/0220 7.7200 30112022/0225 7.7200 30112022/0230 7.7100 30112022/0235 7.7100 30112022/0240 7.7100 30112022/0245 7.7000 30112022/0250 7.7000 30112022/0255 7.7000 30112022/0300 7.7000 30112022/0305 7.6900 30112022/0310 7.6900 30112022/0315 7.6900 30112022/0320 7.6900 30112022/0325 7.6800 30112022/0330 7.6800 30112022/0335 7.6800 30112022/0340 7.6700 30112022/0345 7.6700 30112022/0350 7.6600 30112022/0355 7.6500 30112022/0400 7.6400 30112022/0405 7.6400 30112022/0410 7.6300 30112022/0415 7.6100 30112022/0420 7.5900 30112022/0425 7.5700 30112022/0430 7.5600 30112022/0435 7.5500 30112022/0440 7.5400 30112022/0445 7.5400 30112022/0450 7.5400 30112022/0455 7.5500 30112022/0500 7.5600 30112022/0505 7.5800 30112022/0510 7.5900 30112022/0515 7.5600 30112022/0520 7.5200 30112022/0525 7.5100 30112022/0530 7.5100 30112022/0535 7.5200 30112022/0540 7.5300 30112022/0545 7.5400 30112022/0550 7.5500 30112022/0555 7.5600 30112022/0600 7.5600 30112022/0605 7.5600 30112022/0610 7.5600 30112022/0615 7.5600 30112022/0620 7.5600 30112022/0625 7.5600 30112022/0630 7.5500 30112022/0635 7.5500 30112022/0640 7.5500 30112022/0645 7.5500 30112022/0650 7.5500 30112022/0655 7.5500 30112022/0700 7.5600 30112022/0705 7.5600 30112022/0710 7.5600 30112022/0715 7.5700 30112022/0720 7.5700 30112022/0725 7.5700 30112022/0730 7.5700 30112022/0735 7.5700 30112022/0740 7.5700 30112022/0745 7.5700 30112022/0750 7.5700 30112022/0755 7.5700 30112022/0800 7.5700 30112022/0805 7.5700 30112022/0810 7.5700 30112022/0815 7.5700 30112022/0820 7.5700 30112022/0825 7.5700 30112022/0830 7.5700 30112022/0835 7.5700 30112022/0840 7.5700 30112022/0845 7.5700 30112022/0850 7.5700 30112022/0855 7.5600 30112022/0900 7.5600 30112022/0905 7.5600 30112022/0910 7.5600 30112022/0915 7.5600 30112022/0920 7.5600 30112022/0925 7.5700 30112022/0930 7.5700 30112022/0935 7.5700 30112022/0940 7.5800 30112022/0945 7.5800 30112022/0950 7.5900 30112022/0955 7.5900 30112022/1000 7.5900 30112022/1005 7.6100 30112022/1010 7.6200 30112022/1015 7.6000 30112022/1020 7.5700 30112022/1025 7.5600 30112022/1030 7.5700 30112022/1035 7.5800 30112022/1040 7.6000 30112022/1045 7.6100 30112022/1050 7.6300 30112022/1055 7.6400 30112022/1100 7.6500 30112022/1105 7.6600 30112022/1110 7.6700 30112022/1115 7.6800 30112022/1120 7.6900 30112022/1125 7.6900 30112022/1130 7.7000 30112022/1135 7.7100 30112022/1140 7.7100 30112022/1145 7.7200 30112022/1150 7.7300 30112022/1155 7.7400 30112022/1200 7.7500 30112022/1205 7.7600 30112022/1210 7.7700 30112022/1215 7.7700 30112022/1220 7.7700 30112022/1225 7.7700 30112022/1230 7.7700 30112022/1235 7.7800 30112022/1240 7.7900 30112022/1245 7.8000 30112022/1250 7.8000 30112022/1255 7.8000 30112022/1300 7.8000 30112022/1305 7.7900 30112022/1310 7.7900 30112022/1315 7.7800 30112022/1320 7.7800 30112022/1325 7.7700 30112022/1330 7.7700 30112022/1335 7.7700 30112022/1340 7.7700 30112022/1345 7.7700 30112022/1350 7.7700 30112022/1355 7.7700 30112022/1400 7.7800 30112022/1405 7.7800 30112022/1410 7.7800 30112022/1415 7.7800 30112022/1420 7.7800 30112022/1425 7.7800 30112022/1430 7.7700 30112022/1435 7.7700 30112022/1440 7.7600 30112022/1445 7.7600 30112022/1450 7.7500 30112022/1455 7.7500 30112022/1500 7.7600 30112022/1505 7.7600 30112022/1510 7.7400 30112022/1515 7.7100 30112022/1520 7.6800 30112022/1525 7.6700 30112022/1530 7.6700 30112022/1535 7.6800 30112022/1540 7.6900 30112022/1545 7.7000 30112022/1550 7.7000 30112022/1555 7.7100 30112022/1600 7.7100 30112022/1605 7.7200 30112022/1610 7.7200 30112022/1615 7.7200 30112022/1620 7.7200 30112022/1625 7.7200 30112022/1630 7.7200 30112022/1635 7.7200 30112022/1640 7.7100 30112022/1645 7.7100 30112022/1650 7.7100 30112022/1655 7.7000 30112022/1700 7.7000 30112022/1705 7.7000 30112022/1710 7.7000 30112022/1715 7.6900 30112022/1720 7.6900 30112022/1725 7.6900 30112022/1730 7.6800 30112022/1735 7.6800 30112022/1740 7.6800 30112022/1745 7.6700 30112022/1750 7.6700 30112022/1755 7.6700 30112022/1800 7.6600 30112022/1805 7.6600 30112022/1810 7.6500 30112022/1815 7.6500 30112022/1820 7.6500 30112022/1825 7.6500 30112022/1830 7.6400 30112022/1835 7.6400 30112022/1840 7.6400 30112022/1845 7.6300 30112022/1850 7.6300 30112022/1855 7.6300 30112022/1900 7.6200 30112022/1905 7.6200 30112022/1910 7.6200 30112022/1915 7.6200 30112022/1920 7.6200 30112022/1925 7.6200 30112022/1930 7.6100 30112022/1935 7.6100 30112022/1940 7.6000 30112022/1945 7.6000 30112022/1950 7.6000 30112022/1955 7.5900 30112022/2000 7.5800 30112022/2005 7.5900 30112022/2010 7.5800 30112022/2015 7.5500 30112022/2020 7.5200 30112022/2025 7.5100 30112022/2030 7.5100 30112022/2035 7.5200 30112022/2040 7.5300 30112022/2045 7.5400 30112022/2050 7.5600 30112022/2055 7.5700 30112022/2100 7.5700 30112022/2105 7.5800 30112022/2110 7.5900 30112022/2115 7.5900 30112022/2120 7.5900 30112022/2125 7.5900 30112022/2130 7.5900 30112022/2135 7.6000 30112022/2140 7.5900 30112022/2145 7.6000 30112022/2150 7.6000 30112022/2155 7.6000 30112022/2200 7.6000 30112022/2205 7.5900 30112022/2210 7.5900 30112022/2215 7.5800 30112022/2220 7.5800 30112022/2225 7.5800 30112022/2230 7.5700 30112022/2235 7.5700 30112022/2240 7.5700 30112022/2245 7.5700 30112022/2250 7.5600 30112022/2255 7.5600 30112022/2300 7.5600 30112022/2305 7.5600 30112022/2310 7.5500 30112022/2315 7.5500 30112022/2320 7.5500 30112022/2325 7.5500 30112022/2330 7.5500 30112022/2335 7.5400 30112022/2340 7.5400 30112022/2345 7.5400 30112022/2350 7.5400 30112022/2355 7.5300 01122022/0000 7.5300 01122022/0005 7.5300 01122022/0010 7.5300 01122022/0015 7.5200 01122022/0020 7.5200 01122022/0025 7.5200 01122022/0030 7.5200 01122022/0035 7.5200 01122022/0040 7.5200 01122022/0045 7.5200 01122022/0050 7.5200 01122022/0055 7.5100 01122022/0100 7.5100 01122022/0105 7.5100 01122022/0110 7.5100 01122022/0115 7.5100 01122022/0120 7.5200 01122022/0125 7.5000 01122022/0130 7.4700 01122022/0135 7.4400 01122022/0140 7.4300 01122022/0145 7.4300 01122022/0150 7.4400 01122022/0155 7.4400 01122022/0200 7.4500 01122022/0205 7.4500 01122022/0210 7.4500 01122022/0215 7.4500 01122022/0220 7.4500 01122022/0225 7.4600 01122022/0230 7.4500 01122022/0235 7.4600 01122022/0240 7.4600 01122022/0245 7.4600 01122022/0250 7.4500 01122022/0255 7.4500 01122022/0300 7.4500 01122022/0305 7.4400 01122022/0310 7.4300 01122022/0315 7.4200 01122022/0320 7.4100 01122022/0325 7.4000 01122022/0330 7.3900 01122022/0335 7.3800 01122022/0340 7.3800 01122022/0345 7.3800 01122022/0350 7.3800 01122022/0355 7.3800 01122022/0400 7.3800 01122022/0405 7.3800 01122022/0410 7.3900 01122022/0415 7.3900 01122022/0420 7.3800 01122022/0425 7.3800 01122022/0430 7.3800 01122022/0435 7.3800 01122022/0440 7.3800 01122022/0445 7.3800 01122022/0450 7.3700 01122022/0455 7.3700 01122022/0500 7.3700 01122022/0505 7.3700 01122022/0510 7.3600 01122022/0515 7.3500 01122022/0520 7.3400 01122022/0525 7.3300 01122022/0530 7.3200 01122022/0535 7.3100 01122022/0540 7.2900 01122022/0545 7.2800 01122022/0550 7.2800 01122022/0555 7.2700 01122022/0600 7.2700 01122022/0605 7.2700 01122022/0610 7.2800 01122022/0615 7.2800 01122022/0620 7.2800 01122022/0625 7.2800 01122022/0630 7.2800 01122022/0635 7.2900 01122022/0640 7.3000 01122022/0645 7.3000 01122022/0650 7.2800 01122022/0655 7.2500 01122022/0700 7.2200 01122022/0705 7.2000 01122022/0710 7.2100 01122022/0715 7.2100 01122022/0720 7.2200 01122022/0725 7.2300 01122022/0730 7.2500 01122022/0735 7.2600 01122022/0740 7.2600 01122022/0745 7.2700 01122022/0750 7.2700 01122022/0755 7.2800 01122022/0800 7.2800 01122022/0805 7.2800 01122022/0810 7.2800 01122022/0815 7.2800 01122022/0820 7.2800 01122022/0825 7.2800 01122022/0830 7.2800 01122022/0835 7.2800 01122022/0840 7.2700 01122022/0845 7.2700 01122022/0850 7.2700 01122022/0855 7.2700 01122022/0900 7.2700 01122022/0905 7.2700 01122022/0910 7.2700 01122022/0915 7.2600 01122022/0920 7.2600 01122022/0925 7.2600 01122022/0930 7.2600 01122022/0935 7.2500 01122022/0940 7.2600 01122022/0945 7.2500 01122022/0950 7.2500 01122022/0955 7.2600 01122022/1000 7.2500 01122022/1005 7.2500 01122022/1010 7.2500 01122022/1015 7.2400 01122022/1020 7.2300 01122022/1025 7.2400 01122022/1030 7.2400 01122022/1035 7.2400 01122022/1040 7.2500 01122022/1045 7.2500 01122022/1050 7.2600 01122022/1055 7.2600 01122022/1100 7.2600 01122022/1105 7.2700 01122022/1110 7.2700 01122022/1115 7.2700 01122022/1120 7.2700 01122022/1125 7.2800 01122022/1130 7.2700 01122022/1135 7.2800 01122022/1140 7.2800 01122022/1145 7.2900 01122022/1150 7.2900 01122022/1155 7.2900 01122022/1200 7.2900 01122022/1205 7.2900 01122022/1210 7.2900 01122022/1215 7.3000 01122022/1220 7.3200 01122022/1225 7.3200 01122022/1230 7.3000 01122022/1235 7.2700 01122022/1240 7.2400 01122022/1245 7.2400 01122022/1250 7.2400 01122022/1255 7.2400 01122022/1300 7.2500 01122022/1305 7.2600 01122022/1310 7.2700 01122022/1315 7.2700 01122022/1320 7.2700 01122022/1325 7.2700 01122022/1330 7.2700 01122022/1335 7.2800 01122022/1340 7.2800 01122022/1345 7.2900 01122022/1350 7.2900 01122022/1355 7.2800 01122022/1400 7.2700 01122022/1405 7.2700 01122022/1410 7.2600 01122022/1415 7.2700 01122022/1420 7.2700 01122022/1425 7.2700 01122022/1430 7.2600 01122022/1435 7.2600 01122022/1440 7.2500 01122022/1445 7.2400 01122022/1450 7.2300 01122022/1455 7.2200 01122022/1500 7.2200 01122022/1505 7.2100 01122022/1510 7.2100 01122022/1515 7.2000 01122022/1520 7.1900 01122022/1525 7.1800 01122022/1530 7.1800 01122022/1535 7.1700 01122022/1540 7.1600 01122022/1545 7.1600 01122022/1550 7.1500 01122022/1555 7.1400 01122022/1600 7.1200 01122022/1605 7.1200 01122022/1610 7.1100 01122022/1615 7.1100 01122022/1620 7.1100 01122022/1625 7.1000 01122022/1630 7.1100 01122022/1635 7.1000 01122022/1640 7.1000 01122022/1645 7.1000 01122022/1650 7.0900 01122022/1655 7.0800 01122022/1700 7.0800 01122022/1705 7.0800 01122022/1710 7.0800 01122022/1715 7.0800 01122022/1720 7.0900 01122022/1725 7.0900 01122022/1730 7.0900 01122022/1735 7.0900 01122022/1740 7.0900 01122022/1745 7.1000 01122022/1750 7.0900 01122022/1755 7.0900 01122022/1800 7.0900 01122022/1805 7.1000 01122022/1810 7.1100 01122022/1815 7.1100 01122022/1820 7.0800 01122022/1825 7.0400 01122022/1830 7.0200 01122022/1835 7.0200 01122022/1840 7.0300 01122022/1845 7.0400 01122022/1850 7.0500 01122022/1855 7.0600 01122022/1900 7.0700 01122022/1905 7.0700 01122022/1910 7.0700 01122022/1915 7.0700 01122022/1920 7.0800 01122022/1925 7.0800 01122022/1930 7.0800 01122022/1935 7.0800 01122022/1940 7.0900 01122022/1945 7.1000 01122022/1950 7.1000 01122022/1955 7.1000 01122022/2000 7.1000 01122022/2005 7.0900 01122022/2010 7.0900 01122022/2015 7.0900 01122022/2020 7.0900 01122022/2025 7.0900 01122022/2030 7.0800 01122022/2035 7.0800 01122022/2040 7.0700 01122022/2045 7.0700 01122022/2050 7.0700 01122022/2055 7.0600 01122022/2100 7.0600 01122022/2105 7.0600 01122022/2110 7.0600 01122022/2115 7.0600 01122022/2120 7.0600 01122022/2125 7.0600 01122022/2130 7.0600 01122022/2135 7.0600 01122022/2140 7.0600 01122022/2145 7.0500 01122022/2150 7.0500 01122022/2155 7.0600 01122022/2200 7.0500 01122022/2205 7.0600 01122022/2210 7.0600 01122022/2215 7.0500 01122022/2220 7.0500 01122022/2225 7.0600 01122022/2230 7.0600 01122022/2235 7.0600 01122022/2240 7.0600 01122022/2245 7.0600 01122022/2250 7.0600 01122022/2255 7.0500 01122022/2300 7.0600 01122022/2305 7.0600 01122022/2310 7.0300 01122022/2315 7.0100 01122022/2320 6.9900 01122022/2325 6.9700 01122022/2330 6.9700 01122022/2335 6.9700 01122022/2340 6.9900 01122022/2345 7.0000 01122022/2350 7.0200 01122022/2355 7.0400 02122022/0000 7.0600 02122022/0005 7.1000 02122022/0010 7.1400 02122022/0015 7.1800 02122022/0020 7.2100 02122022/0025 7.2500 02122022/0030 7.2700 02122022/0035 7.2800 02122022/0040 7.3000 02122022/0045 7.3000 02122022/0050 7.3000 02122022/0055 7.3100 02122022/0100 7.3100 02122022/0105 7.3100 02122022/0110 7.3100 02122022/0115 7.3200 02122022/0120 7.3200 02122022/0125 7.3300 02122022/0130 7.3300 02122022/0135 7.3300 02122022/0140 7.3200 02122022/0145 7.3200 02122022/0150 7.3100 02122022/0155 7.3000 02122022/0200 7.2800 02122022/0205 7.2600 02122022/0210 7.2500 02122022/0215 7.2400 02122022/0220 7.2400 02122022/0225 7.2200 02122022/0230 7.2100 02122022/0235 7.2000 02122022/0240 7.1900 02122022/0245 7.1900 02122022/0250 7.1800 02122022/0255 7.1800 02122022/0300 7.1800 02122022/0305 7.1800 02122022/0310 7.1800 02122022/0315 7.1800 02122022/0320 7.1700 02122022/0325 7.1700 02122022/0330 7.1600 02122022/0335 7.1600 02122022/0340 7.1600 02122022/0345 7.1600 02122022/0350 7.1500 02122022/0355 7.1500 02122022/0400 7.1500 02122022/0405 7.1500 02122022/0410 7.1500 02122022/0415 7.1400 02122022/0420 7.1400 02122022/0425 7.1400 02122022/0430 7.1400 02122022/0435 7.1400 02122022/0440 7.1300 02122022/0445 7.1200 02122022/0450 7.1200 02122022/0455 7.1200 02122022/0500 7.1200 02122022/0505 7.1200 02122022/0510 7.1200 02122022/0515 7.1200 02122022/0520 7.1200 02122022/0525 7.1200 02122022/0530 7.1200 02122022/0535 7.1200 02122022/0540 7.1200 02122022/0545 7.1200 02122022/0550 7.1200 02122022/0555 7.1200 02122022/0600 7.1200 02122022/0605 7.1200 02122022/0610 7.1200 02122022/0615 7.1200 02122022/0620 7.1300 02122022/0625 7.1400 02122022/0630 7.1300 02122022/0635 7.1000 02122022/0640 7.0800 02122022/0645 7.0700 02122022/0650 7.0700 02122022/0655 7.0700 02122022/0700 7.0800 02122022/0705 7.0900 02122022/0710 7.1000 02122022/0715 7.1100 02122022/0720 7.1200 02122022/0725 7.1200 02122022/0730 7.1200 02122022/0735 7.1300 02122022/0740 7.1300 02122022/0745 7.1200 02122022/0750 7.1200 02122022/0755 7.1200 02122022/0800 7.1200 02122022/0805 7.1200 02122022/0810 7.1200 02122022/0815 7.1100 02122022/0820 7.1100 02122022/0825 7.1000 02122022/0830 7.1000 02122022/0835 7.1000 02122022/0840 7.1000 02122022/0845 7.1000 02122022/0850 7.1000 02122022/0855 7.0900 02122022/0900 7.0900 02122022/0905 7.0900 02122022/0910 7.0900 02122022/0915 7.0900 02122022/0920 7.1000 02122022/0925 7.0900 02122022/0930 7.0900 02122022/0935 7.0900 02122022/0940 7.1000 02122022/0945 7.1000 02122022/0950 7.1000 02122022/0955 7.1000 02122022/1000 7.1000 02122022/1005 7.1100 02122022/1010 7.1100 02122022/1015 7.1200 02122022/1020 7.1200 02122022/1025 7.1300 02122022/1030 7.1400 02122022/1035 7.1500 02122022/1040 7.1500 02122022/1045 7.1500 02122022/1050 7.1500 02122022/1055 7.1500 02122022/1100 7.1500 02122022/1105 7.1500 02122022/1110 7.1500 02122022/1115 7.1500 02122022/1120 7.1500 02122022/1125 7.1600 02122022/1130 7.1600 02122022/1135 7.1600 02122022/1140 7.1600 02122022/1145 7.1600 02122022/1150 7.1700 02122022/1155 7.1700 02122022/1200 7.1700 02122022/1205 7.1700 02122022/1210 7.1700 02122022/1215 7.1800 02122022/1220 7.1800 02122022/1225 7.1800 02122022/1230 7.1800 02122022/1235 7.1800 02122022/1240 7.1900 02122022/1245 7.2000 02122022/1250 7.2100 02122022/1255 7.2000 02122022/1300 7.1700 02122022/1305 7.1400 02122022/1310 7.1300 02122022/1315 7.1300 02122022/1320 7.1300 02122022/1325 7.1400 02122022/1330 7.1500 02122022/1335 7.1700 02122022/1340 7.1800 02122022/1345 7.1900 02122022/1350 7.1900 02122022/1355 7.2000 02122022/1400 7.2000 02122022/1405 7.2100 02122022/1410 7.2000 02122022/1415 7.2000 02122022/1420 7.2000 02122022/1425 7.2100 02122022/1430 7.2100 02122022/1435 7.2100 02122022/1440 7.2000 02122022/1445 7.2000 02122022/1450 7.2000 02122022/1455 7.1900 02122022/1500 7.1900 02122022/1505 7.1900 02122022/1510 7.1800 02122022/1515 7.1800 02122022/1520 7.1700 02122022/1525 7.1700 02122022/1530 7.1700 02122022/1535 7.1700 02122022/1540 7.1600 02122022/1545 7.1600 02122022/1550 7.1500 02122022/1555 7.1500 02122022/1600 7.1500 02122022/1605 7.1500 02122022/1610 7.1500 02122022/1615 7.1400 02122022/1620 7.1400 02122022/1625 7.1400 02122022/1630 7.1300 02122022/1635 7.1300 02122022/1640 7.1300 02122022/1645 7.1300 02122022/1650 7.1300 02122022/1655 7.1300 02122022/1700 7.1200 02122022/1705 7.1200 02122022/1710 7.1200 02122022/1715 7.1200 02122022/1720 7.1200 02122022/1725 7.1100 02122022/1730 7.1100 02122022/1735 7.1200 02122022/1740 7.1300 02122022/1745 7.1300 02122022/1750 7.1200 02122022/1755 7.1200 02122022/1800 7.1200 02122022/1805 7.1200 02122022/1810 7.1200 02122022/1815 7.1200 02122022/1820 7.1200 02122022/1825 7.1200 02122022/1830 7.1200 02122022/1835 7.1200 02122022/1840 7.1100 02122022/1845 7.1100 02122022/1850 7.1100 02122022/1855 7.1100 02122022/1900 7.1000 02122022/1905 7.1000 02122022/1910 7.1000 02122022/1915 7.1000 02122022/1920 7.1000 02122022/1925 7.1100 02122022/1930 7.1100 02122022/1935 7.0700 02122022/1940 7.0300 02122022/1945 7.0100 02122022/1950 7.0000 02122022/1955 7.0000 02122022/2000 7.0100 02122022/2005 7.0200 02122022/2010 7.0300 02122022/2015 7.0400 02122022/2020 7.0500 02122022/2025 7.0600 02122022/2030 7.0600 02122022/2035 7.0600 02122022/2040 7.0600 02122022/2045 7.0600 02122022/2050 7.0700 02122022/2055 7.0700 02122022/2100 7.0700 02122022/2105 7.0700 02122022/2110 7.0700 02122022/2115 7.0700 02122022/2120 7.0700 02122022/2125 7.0700 02122022/2130 7.0700 02122022/2135 7.0700 02122022/2140 7.0600 02122022/2145 7.0600 02122022/2150 7.0600 02122022/2155 7.0600 02122022/2200 7.0500 02122022/2205 7.0400 02122022/2210 7.0500 02122022/2215 7.0500 02122022/2220 7.0500 02122022/2225 7.0400 02122022/2230 7.0400 02122022/2235 7.0500 02122022/2240 7.0400 02122022/2245 7.0400 02122022/2250 7.0500 02122022/2255 7.0500 02122022/2300 7.0400 02122022/2305 7.0500 02122022/2310 7.0600 02122022/2315 7.0500 02122022/2320 7.0300 02122022/2325 7.0000 02122022/2330 6.9800 02122022/2335 6.9700 02122022/2340 6.9700 02122022/2345 6.9800 02122022/2350 6.9900 02122022/2355 6.9900 03122022/0000 7.0000 03122022/0005 7.0100 03122022/0010 7.0200 03122022/0015 7.0300 03122022/0020 7.0300 03122022/0025 7.0400 03122022/0030 7.0500 03122022/0035 7.0500 03122022/0040 7.0600 03122022/0045 7.0700 03122022/0050 7.0800 03122022/0055 7.0800 03122022/0100 7.0900 03122022/0105 7.0900 03122022/0110 7.1000 03122022/0115 7.1000 03122022/0120 7.1100 03122022/0125 7.1100 03122022/0130 7.1100 03122022/0135 7.1100 03122022/0140 7.1100 03122022/0145 7.1100 03122022/0150 7.1000 03122022/0155 7.1000 03122022/0200 7.1000 03122022/0205 7.0900 03122022/0210 7.1000 03122022/0215 7.1100 03122022/0220 7.1100 03122022/0225 7.0900 03122022/0230 7.0700 03122022/0235 7.0600 03122022/0240 7.0700 03122022/0245 7.0700 03122022/0250 7.0800 03122022/0255 7.0900 03122022/0300 7.1000 03122022/0305 7.1100 03122022/0310 7.1200 03122022/0315 7.1300 03122022/0320 7.1400 03122022/0325 7.1500 03122022/0330 7.1500 03122022/0335 7.1500 03122022/0340 7.1600 03122022/0345 7.1600 03122022/0350 7.1600 03122022/0355 7.1600 03122022/0400 7.1600 03122022/0405 7.1600 03122022/0410 7.1500 03122022/0415 7.1500 03122022/0420 7.1400 03122022/0425 7.1400 03122022/0430 7.1300 03122022/0435 7.1300 03122022/0440 7.1300 03122022/0445 7.1200 03122022/0450 7.1200 03122022/0455 7.1200 03122022/0500 7.1100 03122022/0505 7.1100 03122022/0510 7.1100 03122022/0515 7.1100 03122022/0520 7.1000 03122022/0525 7.0900 03122022/0530 7.0900 03122022/0535 7.0900 03122022/0540 7.0800 03122022/0545 7.0800 03122022/0550 7.0700 03122022/0555 7.0600 03122022/0600 7.0600 03122022/0605 7.0500 03122022/0610 7.0500 03122022/0615 7.0300 03122022/0620 7.0100 03122022/0625 7.0100 03122022/0630 7.0100 03122022/0635 7.0000 03122022/0640 7.0000 03122022/0645 7.0000 03122022/0650 7.0000 03122022/0655 6.9900 03122022/0700 6.9900 03122022/0705 6.9900 03122022/0710 6.9900 03122022/0715 6.9900 03122022/0720 6.9800 03122022/0725 6.9800 03122022/0730 6.9800 03122022/0735 6.9700 03122022/0740 6.9700 03122022/0745 6.9600 03122022/0750 6.9600 03122022/0755 6.9600 03122022/0800 6.9600 03122022/0805 6.9500 03122022/0810 6.9500 03122022/0815 6.9500 03122022/0820 6.9500 03122022/0825 6.9500 03122022/0830 6.9500 03122022/0835 6.9500 03122022/0840 6.9500 03122022/0845 6.9400 03122022/0850 6.9300 03122022/0855 6.9300 03122022/0900 6.9200 03122022/0905 6.9200 03122022/0910 6.9200 03122022/0915 6.9400 03122022/0920 6.9400 03122022/0925 6.9100 03122022/0930 6.8800 03122022/0935 6.8600 03122022/0940 6.8500 03122022/0945 6.8500 03122022/0950 6.8600 03122022/0955 6.8700 03122022/1000 6.8800 03122022/1005 6.8900 03122022/1010 6.9000 03122022/1015 6.9000 03122022/1020 6.9200 03122022/1025 6.9300 03122022/1030 6.9300 03122022/1035 6.9400 03122022/1040 6.9400 03122022/1045 6.9400 03122022/1050 6.9400 03122022/1055 6.9400 03122022/1100 6.9400 03122022/1105 6.9500 03122022/1110 6.9500 03122022/1115 6.9500 03122022/1120 6.9500 03122022/1125 6.9500 03122022/1130 6.9500 03122022/1135 6.9500 03122022/1140 6.9500 03122022/1145 6.9500 03122022/1150 6.9400 03122022/1155 6.9400 03122022/1200 6.9400 03122022/1205 6.9400 03122022/1210 6.9300 03122022/1215 6.9200 03122022/1220 6.9300 03122022/1225 6.9200 03122022/1230 6.9200 03122022/1235 6.9100 03122022/1240 6.9100 03122022/1245 6.9000 03122022/1250 6.9100 03122022/1255 6.9000 03122022/1300 6.8900 03122022/1305 6.9000 03122022/1310 6.9000 03122022/1315 6.9000 03122022/1320 6.9000 03122022/1325 6.8900 03122022/1330 6.8800 03122022/1335 6.8700 03122022/1340 6.8600 03122022/1345 6.8500 03122022/1350 6.8500 03122022/1355 6.8600 03122022/1400 6.8600 03122022/1405 6.8500 03122022/1410 6.8400 03122022/1415 6.8300 03122022/1420 6.8400 03122022/1425 6.8400 03122022/1430 6.8400 03122022/1435 6.8400 03122022/1440 6.8300 03122022/1445 6.8200 03122022/1450 6.8100 03122022/1455 6.8200 03122022/1500 6.8200 03122022/1505 6.8300 03122022/1510 6.8300 03122022/1515 6.8400 03122022/1520 6.8400 03122022/1525 6.8400 03122022/1530 6.8400 03122022/1535 6.8400 03122022/1540 6.8400 03122022/1545 6.8300 03122022/1550 6.8300 03122022/1555 6.8200 03122022/1600 6.8100 03122022/1605 6.8100 03122022/1610 6.8000 03122022/1615 6.8100 03122022/1620 6.8000 03122022/1625 6.8100 03122022/1630 6.8100 03122022/1635 6.7800 03122022/1640 6.7400 03122022/1645 6.7100 03122022/1650 6.6900 03122022/1655 6.6900 03122022/1700 6.7000 03122022/1705 6.7000 03122022/1710 6.7100 03122022/1715 6.7200 03122022/1720 6.7200 03122022/1725 6.7300 03122022/1730 6.7400 03122022/1735 6.7400 03122022/1740 6.7400 03122022/1745 6.7500 03122022/1750 6.7500 03122022/1755 6.7500 03122022/1800 6.7600 03122022/1805 6.7600 03122022/1810 6.7600 03122022/1815 6.7500 03122022/1820 6.7500 03122022/1825 6.7500 03122022/1830 6.7400 03122022/1835 6.7400 03122022/1840 6.7300 03122022/1845 6.7300 03122022/1850 6.7200 03122022/1855 6.7200 03122022/1900 6.7100 03122022/1905 6.7100 03122022/1910 6.6900 03122022/1915 6.6900 03122022/1920 6.6800 03122022/1925 6.6800 03122022/1930 6.6800 03122022/1935 6.6800 03122022/1940 6.6800 03122022/1945 6.6800 03122022/1950 6.6800 03122022/1955 6.6800 03122022/2000 6.6800 03122022/2005 6.6800 03122022/2010 6.6800 03122022/2015 6.6700 03122022/2020 6.6600 03122022/2025 6.6600 03122022/2030 6.6600 03122022/2035 6.6600 03122022/2040 6.6500 03122022/2045 6.6600 03122022/2050 6.6600 03122022/2055 6.6600 03122022/2100 6.6600 03122022/2105 6.6600 03122022/2110 6.6600 03122022/2115 6.6600 03122022/2120 6.6500 03122022/2125 6.6500 03122022/2130 6.6400 03122022/2135 6.6400 03122022/2140 6.6400 03122022/2145 6.6400 03122022/2150 6.6400 03122022/2155 6.6400 03122022/2200 6.6400 03122022/2205 6.6400 03122022/2210 6.6500 03122022/2215 6.6500 03122022/2220 6.6500 03122022/2225 6.6400 03122022/2230 6.6400 03122022/2235 6.6400 03122022/2240 6.6400 03122022/2245 6.6200 03122022/2250 6.6100 03122022/2255 6.6100 03122022/2300 6.6100 03122022/2305 6.6000 03122022/2310 6.6000 03122022/2315 6.6000 03122022/2320 6.6000 03122022/2325 6.5900 03122022/2330 6.5900 03122022/2335 6.5800 03122022/2340 6.5800 03122022/2345 6.5800 03122022/2350 6.6000 03122022/2355 6.5900 04122022/0000 6.5500 04122022/0005 6.5200 04122022/0010 6.5000 04122022/0015 6.4900 04122022/0020 6.4900 04122022/0025 6.5000 04122022/0030 6.5000 04122022/0035 6.5200 04122022/0040 6.5400 04122022/0045 6.5500 04122022/0050 6.5600 04122022/0055 6.5700 04122022/0100 6.5700 04122022/0105 6.5700 04122022/0110 6.5700 04122022/0115 6.5800 04122022/0120 6.5800 04122022/0125 6.5800 04122022/0130 6.5700 04122022/0135 6.5800 04122022/0140 6.5800 04122022/0145 6.5800 04122022/0150 6.5800 04122022/0155 6.5800 04122022/0200 6.5800 04122022/0205 6.5800 04122022/0210 6.5700 04122022/0215 6.5700 04122022/0220 6.5700 04122022/0225 6.5700 04122022/0230 6.5700 04122022/0235 6.5600 04122022/0240 6.5600 04122022/0245 6.5600 04122022/0250 6.5500 04122022/0255 6.5500 04122022/0300 6.5500 04122022/0305 6.5500 04122022/0310 6.5500 04122022/0315 6.5500 04122022/0320 6.5500 04122022/0325 6.5400 04122022/0330 6.5400 04122022/0335 6.5400 04122022/0340 6.5500 04122022/0345 6.5500 04122022/0350 6.5500 04122022/0355 6.5600 04122022/0400 6.5600 04122022/0405 6.5600 04122022/0410 6.5600 04122022/0415 6.5500 04122022/0420 6.5500 04122022/0425 6.5400 04122022/0430 6.5400 04122022/0435 6.5400 04122022/0440 6.5400 04122022/0445 6.5400 04122022/0450 6.5400 04122022/0455 6.5400 04122022/0500 6.5400 04122022/0505 6.5400 04122022/0510 6.5400 04122022/0515 6.5400 04122022/0520 6.5500 04122022/0525 6.5500 04122022/0530 6.5500 04122022/0535 6.5500 04122022/0540 6.5500 04122022/0545 6.5500 04122022/0550 6.5400 04122022/0555 6.5400 04122022/0600 6.5300 04122022/0605 6.5300 04122022/0610 6.5300 04122022/0615 6.5200 04122022/0620 6.5200 04122022/0625 6.5200 04122022/0630 6.5100 04122022/0635 6.5100 04122022/0640 6.5000 04122022/0645 6.5000 04122022/0650 6.5000 04122022/0655 6.4900 04122022/0700 6.4900 04122022/0705 6.4900 04122022/0710 6.4900 04122022/0715 6.4900 04122022/0720 6.4900 04122022/0725 6.5000 04122022/0730 6.4900 04122022/0735 6.4500 04122022/0740 6.4100 04122022/0745 6.3800 04122022/0750 6.3600 04122022/0755 6.3600 04122022/0800 6.3600 04122022/0805 6.3700 04122022/0810 6.3800 04122022/0815 6.3900 04122022/0820 6.4000 04122022/0825 6.4100 04122022/0830 6.4200 04122022/0835 6.4200 04122022/0840 6.4300 04122022/0845 6.4300 04122022/0850 6.4300 04122022/0855 6.4300 04122022/0900 6.4300 04122022/0905 6.4300 04122022/0910 6.4300 04122022/0915 6.4300 04122022/0920 6.4300 04122022/0925 6.4300 04122022/0930 6.4300 04122022/0935 6.4300 04122022/0940 6.4300 04122022/0945 6.4400 04122022/0950 6.4300 04122022/0955 6.4300 04122022/1000 6.4300 04122022/1005 6.4300 04122022/1010 6.4300 04122022/1015 6.4300 04122022/1020 6.4200 04122022/1025 6.4200 04122022/1030 6.4200 04122022/1035 6.4200 04122022/1040 6.4200 04122022/1045 6.4200 04122022/1050 6.4200 04122022/1055 6.4100 04122022/1100 6.4100 04122022/1105 6.4100 04122022/1110 6.4100 04122022/1115 6.4000 04122022/1120 6.4000 04122022/1125 6.4100 04122022/1130 6.4100 04122022/1135 6.4100 04122022/1140 6.4100 04122022/1145 6.4100 04122022/1150 6.4100 04122022/1155 6.4200 04122022/1200 6.4200 04122022/1205 6.4200 04122022/1210 6.4200 04122022/1215 6.4200 04122022/1220 6.4300 04122022/1225 6.4300 04122022/1230 6.4400 04122022/1235 6.4500 04122022/1240 6.4400 04122022/1245 6.4300 04122022/1250 6.4200 04122022/1255 6.4200 04122022/1300 6.4200 04122022/1305 6.4200 04122022/1310 6.4200 04122022/1315 6.4100 04122022/1320 6.4100 04122022/1325 6.4100 04122022/1330 6.4100 04122022/1335 6.4100 04122022/1340 6.4100 04122022/1345 6.4000 04122022/1350 6.4000 04122022/1355 6.4000 04122022/1400 6.4000 04122022/1405 6.4000 04122022/1410 6.4000 04122022/1415 6.4000 04122022/1420 6.4100 04122022/1425 6.4000 04122022/1430 6.3900 04122022/1435 6.3900 04122022/1440 6.3900 04122022/1445 6.3900 04122022/1450 6.3900 04122022/1455 6.3800 04122022/1500 6.3800 04122022/1505 6.3700 04122022/1510 6.3800 04122022/1515 6.3900 04122022/1520 6.3800 04122022/1525 6.3500 04122022/1530 6.3100 04122022/1535 6.2800 04122022/1540 6.2600 04122022/1545 6.2600 04122022/1550 6.2700 04122022/1555 6.2700 04122022/1600 6.2800 04122022/1605 6.2900 04122022/1610 6.3000 04122022/1615 6.3100 04122022/1620 6.3100 04122022/1625 6.3300 04122022/1630 6.3300 04122022/1635 6.3400 04122022/1640 6.3400 04122022/1645 6.3400 04122022/1650 6.3400 04122022/1655 6.3400 04122022/1700 6.3400 04122022/1705 6.3300 04122022/1710 6.3400 04122022/1715 6.3400 04122022/1720 6.3400 04122022/1725 6.3300 04122022/1730 6.3400 04122022/1735 6.3400 04122022/1740 6.3300 04122022/1745 6.3300 04122022/1750 6.3300 04122022/1755 6.3200 04122022/1800 6.3100 04122022/1805 6.3100 04122022/1810 6.3100 04122022/1815 6.3100 04122022/1820 6.3100 04122022/1825 6.3100 04122022/1830 6.3100 04122022/1835 6.3000 04122022/1840 6.3000 04122022/1845 6.3100 04122022/1850 6.3100 04122022/1855 6.3100 04122022/1900 6.3100 04122022/1905 6.3100 04122022/1910 6.3200 04122022/1915 6.3200 04122022/1920 6.3200 04122022/1925 6.3200 04122022/1930 6.3200 04122022/1935 6.3100 04122022/1940 6.3000 04122022/1945 6.2900 04122022/1950 6.2900 04122022/1955 6.2900 04122022/2000 6.2800 04122022/2005 6.2700 04122022/2010 6.2600 04122022/2015 6.2600 04122022/2020 6.2500 04122022/2025 6.2400 04122022/2030 6.2300 04122022/2035 6.2300 04122022/2040 6.2300 04122022/2045 6.2300 04122022/2050 6.2200 04122022/2055 6.2200 04122022/2100 6.2200 04122022/2105 6.2200 04122022/2110 6.2300 04122022/2115 6.2300 04122022/2120 6.2200 04122022/2125 6.2200 04122022/2130 6.2100 04122022/2135 6.2100 04122022/2140 6.2000 04122022/2145 6.1900 04122022/2150 6.1800 04122022/2155 6.1800 04122022/2200 6.2000 04122022/2205 6.2200 04122022/2210 6.1900 04122022/2215 6.1300 04122022/2220 6.0800 04122022/2225 6.0700 04122022/2230 6.0700 04122022/2235 6.0900 04122022/2240 6.1000 04122022/2245 6.1200 04122022/2250 6.1300 04122022/2255 6.1400 04122022/2300 6.1500 04122022/2305 6.1700 04122022/2310 6.2000 04122022/2315 6.2200 04122022/2320 6.2500 04122022/2325 6.2900 04122022/2330 6.3100 04122022/2335 6.3300 04122022/2340 6.3500 04122022/2345 6.3700 04122022/2350 6.3800 04122022/2355 6.3900 05122022/0000 6.4000 05122022/0005 6.4100 05122022/0010 6.4100 05122022/0015 6.4000 05122022/0020 6.4000 05122022/0025 6.4000 05122022/0030 6.4000 05122022/0035 6.3900 05122022/0040 6.3900 05122022/0045 6.3800 05122022/0050 6.3700 05122022/0055 6.3700 05122022/0100 6.3600 05122022/0105 6.3500 05122022/0110 6.3500 05122022/0115 6.3400 05122022/0120 6.3400 05122022/0125 6.3300 05122022/0130 6.3200 05122022/0135 6.3100 05122022/0140 6.3000 05122022/0145 6.3000 05122022/0150 6.3000 05122022/0155 6.3000 05122022/0200 6.3000 05122022/0205 6.3000 05122022/0210 6.3000 05122022/0215 6.3000 05122022/0220 6.3000 05122022/0225 6.2900 05122022/0230 6.2900 05122022/0235 6.2800 05122022/0240 6.2700 05122022/0245 6.2600 05122022/0250 6.2500 05122022/0255 6.2500 05122022/0300 6.2400 05122022/0305 6.2300 05122022/0310 6.2200 05122022/0315 6.2200 05122022/0320 6.2100 05122022/0325 6.2000 05122022/0330 6.1900 05122022/0335 6.1900 05122022/0340 6.1900 05122022/0345 6.1800 05122022/0350 6.1800 05122022/0355 6.1700 05122022/0400 6.1600 05122022/0405 6.1600 05122022/0410 6.1600 05122022/0415 6.1500 05122022/0420 6.1400 05122022/0425 6.1400 05122022/0430 6.1400 05122022/0435 6.1300 05122022/0440 6.1300 05122022/0445 6.1300 05122022/0450 6.1200 05122022/0455 6.1200 05122022/0500 6.1100 05122022/0505 6.1000 05122022/0510 6.1000 05122022/0515 6.0900 05122022/0520 6.0900 05122022/0525 6.0900 05122022/0530 6.0900 05122022/0535 6.0800 05122022/0540 6.0800 05122022/0545 6.0800 05122022/0550 6.0700 05122022/0555 6.0700 05122022/0600 6.0700 05122022/0605 6.0700 05122022/0610 6.0700 05122022/0615 6.0700 05122022/0620 6.0600 05122022/0625 6.0600 05122022/0630 6.0500 05122022/0635 6.0500 05122022/0640 6.0500 05122022/0645 6.0500 05122022/0650 6.0500 05122022/0655 6.0500 05122022/0700 6.0500 05122022/0705 6.0500 05122022/0710 6.0500 05122022/0715 6.0500 05122022/0720 6.0500 05122022/0725 6.0500 05122022/0730 6.0400 05122022/0735 6.0400 05122022/0740 6.0500 05122022/0745 6.0500 05122022/0750 6.0300 05122022/0755 5.9900 05122022/0800 5.9600 05122022/0805 5.9400 05122022/0810 5.9300 05122022/0815 5.9400 05122022/0820 5.9400 05122022/0825 5.9400 05122022/0830 5.9500 05122022/0835 5.9700 05122022/0840 5.9800 05122022/0845 5.9800 05122022/0850 5.9900 05122022/0855 6.0000 05122022/0900 6.0000 05122022/0905 6.0000 05122022/0910 6.0100 05122022/0915 6.0100 05122022/0920 6.0200 05122022/0925 6.0200 05122022/0930 6.0200 05122022/0935 6.0300 05122022/0940 6.0300 05122022/0945 6.0300 05122022/0950 6.0300 05122022/0955 6.0400 05122022/1000 6.0300 05122022/1005 6.0300 05122022/1010 6.0300 05122022/1015 6.0200 05122022/1020 6.0200 05122022/1025 6.0200 05122022/1030 6.0200 05122022/1035 6.0200 05122022/1040 6.0100 05122022/1045 6.0100 05122022/1050 6.0000 05122022/1055 6.0000 05122022/1100 6.0000 05122022/1105 6.0000 05122022/1110 6.0000 05122022/1115 6.0000 05122022/1120 6.0000 05122022/1125 6.0000 05122022/1130 6.0000 05122022/1135 6.0000 05122022/1140 6.0000 05122022/1145 6.0000 05122022/1150 6.0000 05122022/1155 6.0000 05122022/1200 6.0000 05122022/1205 5.9900 05122022/1210 5.9900 05122022/1215 5.9900 05122022/1220 5.9900 05122022/1225 5.9800 05122022/1230 5.9800 05122022/1235 5.9800 05122022/1240 5.9700 05122022/1245 5.9600 05122022/1250 5.9500 05122022/1255 5.9400 05122022/1300 5.9300 05122022/1305 5.9200 05122022/1310 5.9200 05122022/1315 5.9200 05122022/1320 5.9200 05122022/1325 5.9100 05122022/1330 5.9200 05122022/1335 5.9100 05122022/1340 5.9100 05122022/1345 5.9100 05122022/1350 5.9100 05122022/1355 5.9200 05122022/1400 5.9100 05122022/1405 5.9200 05122022/1410 5.9100 05122022/1415 5.9100 05122022/1420 5.9100 05122022/1425 5.9100 05122022/1430 5.9100 05122022/1435 5.9100 05122022/1440 5.9100 05122022/1445 5.9100 05122022/1450 5.9000 05122022/1455 5.9000 05122022/1500 5.8900 05122022/1505 5.8900 05122022/1510 5.8800 05122022/1515 5.8800 05122022/1520 5.8700 05122022/1525 5.8700 05122022/1530 5.8600 05122022/1535 5.8600 05122022/1540 5.8500 05122022/1545 5.8400 05122022/1550 5.8400 05122022/1555 5.8400 05122022/1600 5.8300 05122022/1605 5.8200 05122022/1610 5.8300 05122022/1615 5.8500 05122022/1620 5.8500 05122022/1625 5.8200 05122022/1630 5.7800 05122022/1635 5.7500 05122022/1640 5.7400 05122022/1645 5.7400 05122022/1650 5.7400 05122022/1655 5.7600 05122022/1700 5.7700 05122022/1705 5.7800 05122022/1710 5.7800 05122022/1715 5.7900 05122022/1720 5.8000 05122022/1725 5.8100 05122022/1730 5.8300 05122022/1735 5.8200 05122022/1740 5.8100 05122022/1745 5.8100 05122022/1750 5.8100 05122022/1755 5.8100 05122022/1800 5.8100 05122022/1805 5.8000 05122022/1810 5.8000 05122022/1815 5.8000 05122022/1820 5.7900 05122022/1825 5.7900 05122022/1830 5.7800 05122022/1835 5.7700 05122022/1840 5.7600 05122022/1845 5.7600 05122022/1850 5.7600 05122022/1855 5.7600 05122022/1900 5.7500 05122022/1905 5.7500 05122022/1910 5.7400 05122022/1915 5.7300 05122022/1920 5.7200 05122022/1925 5.7100 05122022/1930 5.7000 05122022/1935 5.6900 05122022/1940 5.6700 05122022/1945 5.6600 05122022/1950 5.6500 05122022/1955 5.6300 05122022/2000 5.6200 05122022/2005 5.6100 05122022/2010 5.6000 05122022/2015 5.5900 05122022/2020 5.5800 05122022/2025 5.5700 05122022/2030 5.5700 05122022/2035 5.5500 05122022/2040 5.5400 05122022/2045 5.5300 05122022/2050 5.5100 05122022/2055 5.5000 05122022/2100 5.4900 05122022/2105 5.4800 05122022/2110 5.4600 05122022/2115 5.4500 05122022/2120 5.4400 05122022/2125 5.4200 05122022/2130 5.4100 05122022/2135 5.4100 05122022/2140 5.4000 05122022/2145 5.3900 05122022/2150 5.3900 05122022/2155 5.3900 05122022/2200 5.3800 05122022/2205 5.3900 05122022/2210 5.3900 05122022/2215 5.3800 05122022/2220 5.3800 05122022/2225 5.3800 05122022/2230 5.3800 05122022/2235 5.3800 05122022/2240 5.3800 05122022/2245 5.3700 05122022/2250 5.3700 05122022/2255 5.3700 05122022/2300 5.3700 05122022/2305 5.3800 05122022/2310 5.3900 05122022/2315 5.4100 05122022/2320 5.4100 05122022/2325 5.3900 05122022/2330 5.3500 05122022/2335 5.3100 05122022/2340 5.2900 05122022/2345 5.2800 05122022/2350 5.2800 05122022/2355 5.2900 06122022/0000 5.3100 06122022/0005 5.3200 06122022/0010 5.3400 06122022/0015 5.3400 06122022/0020 5.3500 06122022/0025 5.3500 06122022/0030 5.3500 06122022/0035 5.3500 06122022/0040 5.3600 06122022/0045 5.3600 06122022/0050 5.3600 06122022/0055 5.3800 06122022/0100 5.4000 06122022/0105 5.4300 06122022/0110 5.4200 06122022/0115 5.3900 06122022/0120 5.3600 06122022/0125 5.3400 06122022/0130 5.3300 06122022/0135 5.3400 06122022/0140 5.3500 06122022/0145 5.3600 06122022/0150 5.3700 06122022/0155 5.3900 06122022/0200 5.4000 06122022/0205 5.4100 06122022/0210 5.4200 06122022/0215 5.4400 06122022/0220 5.4500 06122022/0225 5.4500 06122022/0230 5.4600 06122022/0235 5.4600 06122022/0240 5.4600 06122022/0245 5.4600 06122022/0250 5.4600 06122022/0255 5.4500 06122022/0300 5.4500 06122022/0305 5.4400 06122022/0310 5.4400 06122022/0315 5.4300 06122022/0320 5.4200 06122022/0325 5.4100 06122022/0330 5.4000 06122022/0335 5.3900 06122022/0340 5.3800 06122022/0345 5.3800 06122022/0350 5.3800 06122022/0355 5.3800 06122022/0400 5.3800 06122022/0405 5.3800 06122022/0410 5.3800 06122022/0415 5.3800 06122022/0420 5.3800 06122022/0425 5.3800 06122022/0430 5.3800 06122022/0435 5.3800 06122022/0440 5.3900 06122022/0445 5.3900 06122022/0450 5.3900 06122022/0455 5.3900 06122022/0500 5.4000 06122022/0505 5.4000 06122022/0510 5.4000 06122022/0515 5.4100 06122022/0520 5.4100 06122022/0525 5.4100 06122022/0530 5.4200 06122022/0535 5.4200 06122022/0540 5.4200 06122022/0545 5.4300 06122022/0550 5.4300 06122022/0555 5.4400 06122022/0600 5.4400 06122022/0605 5.4400 06122022/0610 5.4400 06122022/0615 5.4400 06122022/0620 5.4500 06122022/0625 5.4500 06122022/0630 5.4500 06122022/0635 5.4500 06122022/0640 5.4500 06122022/0645 5.4500 06122022/0650 5.4500 06122022/0655 5.4400 06122022/0700 5.4400 06122022/0705 5.4400 06122022/0710 5.4400 06122022/0715 5.4400 06122022/0720 5.4400 06122022/0725 5.4300 06122022/0730 5.4300 06122022/0735 5.4300 06122022/0740 5.4200 06122022/0745 5.4100 06122022/0750 5.4000 06122022/0755 5.3900 06122022/0800 5.3900 06122022/0805 5.4000 06122022/0810 5.4000 06122022/0815 5.3900 06122022/0820 5.3900 06122022/0825 5.3900 06122022/0830 5.3700 06122022/0835 5.3600 06122022/0840 5.3400 06122022/0845 5.3300 06122022/0850 5.3200 06122022/0855 5.3100 06122022/0900 5.3000 06122022/0905 5.2900 06122022/0910 5.2800 06122022/0915 5.2700 06122022/0920 5.2600 06122022/0925 5.2500 06122022/0930 5.2500 06122022/0935 5.2400 06122022/0940 5.2300 06122022/0945 5.2200 06122022/0950 5.2100 06122022/0955 5.2100 06122022/1000 5.2000 06122022/1005 5.2100 06122022/1010 5.2300 06122022/1015 5.2400 06122022/1020 5.2000 06122022/1025 5.1500 06122022/1030 5.1100 06122022/1035 5.0800 06122022/1040 5.0700 06122022/1045 5.0800 06122022/1050 5.0900 06122022/1055 5.1100 06122022/1100 5.1200 06122022/1105 5.1400 06122022/1110 5.1600 06122022/1115 5.1700 06122022/1120 5.1900 06122022/1125 5.2100 06122022/1130 5.2200 06122022/1135 5.2300 06122022/1140 5.2500 06122022/1145 5.2600 06122022/1150 5.2700 06122022/1155 5.2900 06122022/1200 5.3100 06122022/1205 5.3400 06122022/1210 5.3700 06122022/1215 5.4100 06122022/1220 5.4400 06122022/1225 5.4700 06122022/1230 5.5000 06122022/1235 5.5200 06122022/1240 5.5300 06122022/1245 5.5500 06122022/1250 5.5600 06122022/1255 5.5700 06122022/1300 5.5700 06122022/1305 5.5800 06122022/1310 5.6000 06122022/1315 5.6200 06122022/1320 5.6400 06122022/1325 5.6600 06122022/1330 5.6800 06122022/1335 5.6900 06122022/1340 5.7100 06122022/1345 5.7200 06122022/1350 5.7400 06122022/1355 5.7500 06122022/1400 5.7700 06122022/1405 5.7900 06122022/1410 5.8000 06122022/1415 5.8100 06122022/1420 5.8200 06122022/1425 5.8200 06122022/1430 5.8200 06122022/1435 5.8200 06122022/1440 5.8200 06122022/1445 5.8100 06122022/1450 5.8100 06122022/1455 5.8100 06122022/1500 5.8100 06122022/1505 5.8100 06122022/1510 5.8100 06122022/1515 5.8100 06122022/1520 5.8000 06122022/1525 5.8000 06122022/1530 5.8000 06122022/1535 5.8000 06122022/1540 5.7900 06122022/1545 5.7800 06122022/1550 5.7600 06122022/1555 5.7500 06122022/1600 5.7400 06122022/1605 5.7400 06122022/1610 5.7400 06122022/1615 5.7500 06122022/1620 5.7500 06122022/1625 5.7600 06122022/1630 5.7600 06122022/1635 5.7700 06122022/1640 5.7700 06122022/1645 5.7800 06122022/1650 5.7700 06122022/1655 5.7800 06122022/1700 5.7800 06122022/1705 5.7900 06122022/1710 5.8000 06122022/1715 5.8000 06122022/1720 5.8100 06122022/1725 5.8100 06122022/1730 5.8200 06122022/1735 5.8200 06122022/1740 5.8300 06122022/1745 5.8400 06122022/1750 5.8400 06122022/1755 5.8500 06122022/1800 5.8600 06122022/1805 5.8700 06122022/1810 5.8700 06122022/1815 5.8700 06122022/1820 5.8800 06122022/1825 5.8800 06122022/1830 5.8900 06122022/1835 5.8900 06122022/1840 5.8900 06122022/1845 5.8900 06122022/1850 5.8900 06122022/1855 5.8900 06122022/1900 5.8800 06122022/1905 5.8300 06122022/1910 5.7700 06122022/1915 5.6800 06122022/1920 5.6300 06122022/1925 5.6300 06122022/1930 5.6300 06122022/1935 5.6600 06122022/1940 5.6800 06122022/1945 5.6600 06122022/1950 5.6300 06122022/1955 5.5800 06122022/2000 5.5500 06122022/2005 5.5400 06122022/2010 5.5500 06122022/2015 5.5700 06122022/2020 5.6000 06122022/2025 5.6300 06122022/2030 5.6600 06122022/2035 5.6900 06122022/2040 5.7200 06122022/2045 5.7500 06122022/2050 5.7700 06122022/2055 5.8000 06122022/2100 5.8200 06122022/2105 5.8400 06122022/2110 5.8600 06122022/2115 5.8700 06122022/2120 5.8800 06122022/2125 5.8900 06122022/2130 5.9000 06122022/2135 5.9100 06122022/2140 5.9000 06122022/2145 5.8900 06122022/2150 5.8800 06122022/2155 5.8800 06122022/2200 5.8700 06122022/2205 5.8700 06122022/2210 5.8600 06122022/2215 5.8500 06122022/2220 5.8400 06122022/2225 5.8300 06122022/2230 5.8300 06122022/2235 5.8200 06122022/2240 5.8100 06122022/2245 5.8100 06122022/2250 5.8000 06122022/2255 5.7900 06122022/2300 5.7900 06122022/2305 5.7800 06122022/2310 5.7700 06122022/2315 5.7700 06122022/2320 5.7600 06122022/2325 5.7500 06122022/2330 5.7500 06122022/2335 5.7400 06122022/2340 5.7400 06122022/2345 5.7300 06122022/2350 5.7300 06122022/2355 5.7200 07122022/0000 5.7100 07122022/0005 5.7100 07122022/0010 5.7000 07122022/0015 5.7000 07122022/0020 5.7000 07122022/0025 5.6900 07122022/0030 5.6900 07122022/0035 5.6900 07122022/0040 5.6800 07122022/0045 5.6700 07122022/0050 5.6700 07122022/0055 5.6700 07122022/0100 5.6700 07122022/0105 5.6700 07122022/0110 5.6700 07122022/0115 5.6600 07122022/0120 5.6600 07122022/0125 5.6500 07122022/0130 5.6400 07122022/0135 5.6300 07122022/0140 5.6100 07122022/0145 5.6100 07122022/0150 5.5800 07122022/0155 5.5600 07122022/0200 5.5400 07122022/0205 5.5300 07122022/0210 5.5100 07122022/0215 5.5000 07122022/0220 5.4800 07122022/0225 5.4600 07122022/0230 5.4400 07122022/0235 5.4200 07122022/0240 5.4000 07122022/0245 5.3800 07122022/0250 5.3500 07122022/0255 5.3300 07122022/0300 5.3100 07122022/0305 5.3000 07122022/0310 5.3000 07122022/0315 5.2800 07122022/0320 5.2600 07122022/0325 5.2400 07122022/0330 5.2300 07122022/0335 5.2100 07122022/0340 5.1900 07122022/0345 5.1700 07122022/0350 5.1700 07122022/0355 5.1700 07122022/0400 5.1600 07122022/0405 5.1400 07122022/0410 5.1200 07122022/0415 5.1100 07122022/0420 5.1000 07122022/0425 5.0800 07122022/0430 5.0700 07122022/0435 5.0500 07122022/0440 5.0500 07122022/0445 5.0500 07122022/0450 5.0400 07122022/0455 5.0300 07122022/0500 5.0200 07122022/0505 5.0100 07122022/0510 4.9900 07122022/0515 4.9800 07122022/0520 4.9700 07122022/0525 4.9800 07122022/0530 5.0000 07122022/0535 4.9900 07122022/0540 4.9500 07122022/0545 4.8900 07122022/0550 4.8400 07122022/0555 4.8100 07122022/0600 4.7800 07122022/0605 4.7700 07122022/0610 4.7800 07122022/0615 4.7900 07122022/0620 4.8000 07122022/0625 4.8000 07122022/0630 4.7900 07122022/0635 4.8000 07122022/0640 4.8000 07122022/0645 4.8000 07122022/0650 4.7900 07122022/0655 4.7900 07122022/0700 4.7900 07122022/0705 4.8000 07122022/0710 4.8000 07122022/0715 4.8000 07122022/0720 4.8000 07122022/0725 4.7900 07122022/0730 4.7800 07122022/0735 4.7800 07122022/0740 4.7700 07122022/0745 4.7700 07122022/0750 4.7600 07122022/0755 4.7600 07122022/0800 4.7600 07122022/0805 4.7400 07122022/0810 4.7300 07122022/0815 4.7200 07122022/0820 4.7100 07122022/0825 4.6900 07122022/0830 4.6800 07122022/0835 4.6700 07122022/0840 4.6600 07122022/0845 4.6400 07122022/0850 4.6300 07122022/0855 4.6200 07122022/0900 4.6100 07122022/0905 4.6100 07122022/0910 4.6000 07122022/0915 4.5900 07122022/0920 4.5800 07122022/0925 4.5700 07122022/0930 4.5600 07122022/0935 4.5500 07122022/0940 4.5400 07122022/0945 4.5400 07122022/0950 4.5300 07122022/0955 4.5300 07122022/1000 4.5300 07122022/1005 4.5300 07122022/1010 4.5200 07122022/1015 4.5200 07122022/1020 4.5200 07122022/1025 4.5200 07122022/1030 4.5200 07122022/1035 4.5200 07122022/1040 4.5300 07122022/1045 4.5400 07122022/1050 4.5400 07122022/1055 4.5300 07122022/1100 4.5300 07122022/1105 4.5200 07122022/1110 4.5200 07122022/1115 4.5300 07122022/1120 4.5400 07122022/1125 4.5500 07122022/1130 4.5500 07122022/1135 4.5500 07122022/1140 4.5600 07122022/1145 4.5700 07122022/1150 4.5800 07122022/1155 4.5800 07122022/1200 4.5900 07122022/1205 4.5900 07122022/1210 4.5800 07122022/1215 4.5900 07122022/1220 4.6000 07122022/1225 4.6100 07122022/1230 4.6400 07122022/1235 4.6600 07122022/1240 4.6900 07122022/1245 4.7300 07122022/1250 4.7600 07122022/1255 4.7900 07122022/1300 4.8200 07122022/1305 4.8600 07122022/1310 4.8900 07122022/1315 4.9200 07122022/1320 4.9500 07122022/1325 4.9700 07122022/1330 5.0000 07122022/1335 5.0200 07122022/1340 5.0400 07122022/1345 5.0600 07122022/1350 5.0700 07122022/1355 5.0800 07122022/1400 5.0900 07122022/1405 5.1000 07122022/1410 5.1100 07122022/1415 5.1200 07122022/1420 5.1200 07122022/1425 5.1300 07122022/1430 5.1400 07122022/1435 5.1300 07122022/1440 5.1300 07122022/1445 5.1300 07122022/1450 5.1400 07122022/1455 5.1500 07122022/1500 5.1600 07122022/1505 5.1600 07122022/1510 5.1700 07122022/1515 5.1800 07122022/1520 5.1900 07122022/1525 5.2000 07122022/1530 5.2100 07122022/1535 5.2300 07122022/1540 5.2500 07122022/1545 5.2200 07122022/1550 5.1700 07122022/1555 5.1000 07122022/1600 5.0600 07122022/1605 5.0500 07122022/1610 5.0500 07122022/1615 5.0700 07122022/1620 5.0800 07122022/1625 5.1000 07122022/1630 5.1200 07122022/1635 5.1400 07122022/1640 5.1600 07122022/1645 5.1700 07122022/1650 5.1900 07122022/1655 5.2000 07122022/1700 5.2100 07122022/1705 5.2200 07122022/1710 5.2200 07122022/1715 5.2300 07122022/1720 5.2200 07122022/1725 5.2200 07122022/1730 5.2100 07122022/1735 5.2000 07122022/1740 5.1800 07122022/1745 5.1600 07122022/1750 5.1400 07122022/1755 5.1200 07122022/1800 5.1000 07122022/1805 5.0800 07122022/1810 5.0600 07122022/1815 5.0300 07122022/1820 5.0000 07122022/1825 4.9800 07122022/1830 4.9700 07122022/1835 4.9600 07122022/1840 4.9400 07122022/1845 4.9200 07122022/1850 4.9000 07122022/1855 4.8900 07122022/1900 4.8700 07122022/1905 4.8500 07122022/1910 4.8400 07122022/1915 4.8300 07122022/1920 4.8100 07122022/1925 4.7900 07122022/1930 4.7800 07122022/1935 4.7600 07122022/1940 4.7500 07122022/1945 4.7300 07122022/1950 4.7200 07122022/1955 4.7000 07122022/2000 4.6900 07122022/2005 4.6800 07122022/2010 4.6600 07122022/2015 4.6500 07122022/2020 4.6400 07122022/2025 4.6300 07122022/2030 4.6200 07122022/2035 4.6100 07122022/2040 4.6000 07122022/2045 4.5900 07122022/2050 4.5800 07122022/2055 4.5700 07122022/2100 4.5600 07122022/2105 4.5500 07122022/2110 4.5400 07122022/2115 4.5300 07122022/2120 4.5100 07122022/2125 4.4900 07122022/2130 4.4800 07122022/2135 4.4600 07122022/2140 4.4400 07122022/2145 4.4300 07122022/2150 4.4100 07122022/2155 4.4000 07122022/2200 4.3800 07122022/2205 4.3700 07122022/2210 4.3600 07122022/2215 4.3500 07122022/2220 4.3500 07122022/2225 4.3400 07122022/2230 4.3400 07122022/2235 4.3300 07122022/2240 4.3300 07122022/2245 4.3200 07122022/2250 4.3100 07122022/2255 4.3000 07122022/2300 4.2900 07122022/2305 4.2800 07122022/2310 4.2700 07122022/2315 4.2600 07122022/2320 4.2500 07122022/2325 4.2400 07122022/2330 4.2300 07122022/2335 4.2300 07122022/2340 4.2300 07122022/2345 4.2300 07122022/2350 4.2100 07122022/2355 4.2000 08122022/0000 4.2000 08122022/0005 4.1900 08122022/0010 4.1800 08122022/0015 4.1700 08122022/0020 4.1700 08122022/0025 4.1700 08122022/0030 4.1600 08122022/0035 4.1500 08122022/0040 4.1400 08122022/0045 4.1400 08122022/0050 4.1200 08122022/0055 4.1200 08122022/0100 4.1100 08122022/0105 4.1000 08122022/0110 4.1000 08122022/0115 4.1000 08122022/0120 4.0900 08122022/0125 4.0900 08122022/0130 4.0900 08122022/0135 4.0900 08122022/0140 4.1000 08122022/0145 4.1100 08122022/0150 4.1300 08122022/0155 4.1600 08122022/0200 4.2100 08122022/0205 4.2100 08122022/0210 4.1700 08122022/0215 4.1000 08122022/0220 4.0300 08122022/0225 3.9900 08122022/0230 3.9900 08122022/0235 3.9900 08122022/0240 4.0100 08122022/0245 4.0400 08122022/0250 4.0600 08122022/0255 4.0900 08122022/0300 4.1000 08122022/0305 4.1100 08122022/0310 4.1300 08122022/0315 4.1400 08122022/0320 4.1400 08122022/0325 4.1400 08122022/0330 4.1500 08122022/0335 4.1600 08122022/0340 4.1700 08122022/0345 4.1800 08122022/0350 4.2000 08122022/0355 4.2100 08122022/0400 4.2200 08122022/0405 4.2300 08122022/0410 4.2400 08122022/0415 4.2400 08122022/0420 4.2400 08122022/0425 4.2400 08122022/0430 4.2400 08122022/0435 4.2400 08122022/0440 4.2200 08122022/0445 4.2200 08122022/0450 4.2100 08122022/0455 4.2100 08122022/0500 4.2200 08122022/0505 4.2100 08122022/0510 4.2100 08122022/0515 4.2000 08122022/0520 4.1900 08122022/0525 4.1800 08122022/0530 4.1700 08122022/0535 4.1500 08122022/0540 4.1300 08122022/0545 4.1200 08122022/0550 4.1100 08122022/0555 4.1000 08122022/0600 4.1000 08122022/0605 4.1000 08122022/0610 4.1000 08122022/0615 4.0900 08122022/0620 4.0900 08122022/0625 4.0900 08122022/0630 4.0800 08122022/0635 4.0700 08122022/0640 4.0600 08122022/0645 4.0600 08122022/0650 4.0500 08122022/0655 4.0400 08122022/0700 4.0300 08122022/0705 4.0200 08122022/0710 4.0200 08122022/0715 4.0200 08122022/0720 4.0200 08122022/0725 4.0200 08122022/0730 4.0200 08122022/0735 4.0200 08122022/0740 4.0100 08122022/0745 4.0100 08122022/0750 4.0200 08122022/0755 4.0200 08122022/0800 4.0300 08122022/0805 4.0500 08122022/0810 4.0600 08122022/0815 4.0700 08122022/0820 4.0800 08122022/0825 4.0900 08122022/0830 4.1000 08122022/0835 4.1100 08122022/0840 4.1100 08122022/0845 4.1200 08122022/0850 4.1300 08122022/0855 4.1300 08122022/0900 4.1300 08122022/0905 4.1400 08122022/0910 4.1400 08122022/0915 4.1400 08122022/0920 4.1500 08122022/0925 4.1600 08122022/0930 4.1700 08122022/0935 4.1800 08122022/0940 4.2000 08122022/0945 4.2300 08122022/0950 4.2500 08122022/0955 4.2600 08122022/1000 4.2700 08122022/1005 4.3000 08122022/1010 4.3200 08122022/1015 4.3300 08122022/1020 4.3400 08122022/1025 4.3500 08122022/1030 4.3700 08122022/1035 4.3800 08122022/1040 4.3900 08122022/1045 4.4000 08122022/1050 4.4100 08122022/1055 4.4300 08122022/1100 4.4400 08122022/1105 4.4400 08122022/1110 4.4500 08122022/1115 4.4700 08122022/1120 4.4700 08122022/1125 4.4700 08122022/1130 4.4700 08122022/1135 4.4700 08122022/1140 4.4800 08122022/1145 4.4800 08122022/1150 4.4900 08122022/1155 4.4900 08122022/1200 4.5000 08122022/1205 4.5000 08122022/1210 4.5100 08122022/1215 4.5200 08122022/1220 4.5300 08122022/1225 4.5500 08122022/1230 4.5600 08122022/1235 4.5900 08122022/1240 4.6000 08122022/1245 4.6300 08122022/1250 4.6500 08122022/1255 4.6300 08122022/1300 4.5600 08122022/1305 4.4900 08122022/1310 4.4500 08122022/1315 4.4200 08122022/1320 4.4000 08122022/1325 4.4100 08122022/1330 4.4300 08122022/1335 4.4600 08122022/1340 4.4800 08122022/1345 4.5000 08122022/1350 4.5200 08122022/1355 4.5600 08122022/1400 4.5700 08122022/1405 4.5700 08122022/1410 4.5800 08122022/1415 4.5900 08122022/1420 4.6000 08122022/1425 4.6200 08122022/1430 4.6300 08122022/1435 4.6300 08122022/1440 4.6300 08122022/1445 4.6400 08122022/1450 4.6300 08122022/1455 4.6300 08122022/1500 4.6300 08122022/1505 4.6300 08122022/1510 4.6200 08122022/1515 4.6200 08122022/1520 4.6000 08122022/1525 4.6000 08122022/1530 4.5900 08122022/1535 4.5700 08122022/1540 4.5600 08122022/1545 4.5500 08122022/1550 4.5400 08122022/1555 4.5200 08122022/1600 4.5100 08122022/1605 4.5000 08122022/1610 4.4900 08122022/1615 4.4900 08122022/1620 4.4900 08122022/1625 4.4900 08122022/1630 4.4800 08122022/1635 4.4800 08122022/1640 4.4700 08122022/1645 4.4800 08122022/1650 4.4800 08122022/1655 4.4800 08122022/1700 4.5000 08122022/1705 4.5100 08122022/1710 4.5200 08122022/1715 4.5300 08122022/1720 4.5400 08122022/1725 4.5500 08122022/1730 4.5400 08122022/1735 4.5300 08122022/1740 4.5300 08122022/1745 4.5300 08122022/1750 4.5200 08122022/1755 4.5200 08122022/1800 4.5200 08122022/1805 4.5200 08122022/1810 4.5200 08122022/1815 4.5200 08122022/1820 4.5200 08122022/1825 4.5200 08122022/1830 4.5300 08122022/1835 4.5300 08122022/1840 4.5300 08122022/1845 4.5400 08122022/1850 4.5400 08122022/1855 4.5400 08122022/1900 4.5400 08122022/1905 4.5500 08122022/1910 4.5500 08122022/1915 4.5600 08122022/1920 4.5600 08122022/1925 4.5600 08122022/1930 4.5600 08122022/1935 4.5700 08122022/1940 4.5700 08122022/1945 4.5700 08122022/1950 4.5700 08122022/1955 4.5800 08122022/2000 4.5800 08122022/2005 4.5700 08122022/2010 4.5700 08122022/2015 4.5800 08122022/2020 4.5700 08122022/2025 4.5600 08122022/2030 4.5500 08122022/2035 4.5400 08122022/2040 4.5500 08122022/2045 4.5600 08122022/2050 4.5500 08122022/2055 4.5500 08122022/2100 4.5500 08122022/2105 4.5400 08122022/2110 4.5200 08122022/2115 4.5200 08122022/2120 4.5200 08122022/2125 4.5300 08122022/2130 4.5300 08122022/2135 4.5300 08122022/2140 4.5300 08122022/2145 4.5400 08122022/2150 4.5300 08122022/2155 4.5200 08122022/2200 4.5200 08122022/2205 4.5300 08122022/2210 4.5300 08122022/2215 4.5300 08122022/2220 4.5300 08122022/2225 4.5300 08122022/2230 4.5300 08122022/2235 4.5400 08122022/2240 4.5500 08122022/2245 4.5500 08122022/2250 4.5400 08122022/2255 4.5400 08122022/2300 4.5400 08122022/2305 4.5600 08122022/2310 4.5800 08122022/2315 4.5900 08122022/2320 4.5400 08122022/2325 4.4800 08122022/2330 4.4200 08122022/2335 4.3700 08122022/2340 4.3500 08122022/2345 4.3600 08122022/2350 4.4000 08122022/2355 4.4400 09122022/0000 4.5100 09122022/0005 4.5700 09122022/0010 4.6100 09122022/0015 4.6400 09122022/0020 4.6700 09122022/0025 4.7000 09122022/0030 4.7300 09122022/0035 4.7600 09122022/0040 4.7700 09122022/0045 4.7900 09122022/0050 4.8100 09122022/0055 4.8100 09122022/0100 4.8200 09122022/0105 4.8200 09122022/0110 4.8300 09122022/0115 4.8400 09122022/0120 4.8300 09122022/0125 4.8300 09122022/0130 4.8500 09122022/0135 4.8500 09122022/0140 4.8400 09122022/0145 4.8300 09122022/0150 4.8300 09122022/0155 4.8300 09122022/0200 4.8200 09122022/0205 4.8200 09122022/0210 4.8200 09122022/0215 4.8200 09122022/0220 4.8300 09122022/0225 4.8300 09122022/0230 4.8200 09122022/0235 4.8100 09122022/0240 4.8000 09122022/0245 4.8000 09122022/0250 4.7900 09122022/0255 4.7800 09122022/0300 4.7700 09122022/0305 4.7600 09122022/0310 4.7500 09122022/0315 4.7500 09122022/0320 4.7500 09122022/0325 4.7400 09122022/0330 4.7400 09122022/0335 4.7300 09122022/0340 4.7300 09122022/0345 4.7300 09122022/0350 4.7000 09122022/0355 4.6900 09122022/0400 4.6700 09122022/0405 4.6700 09122022/0410 4.6600 09122022/0415 4.6400 09122022/0420 4.6200 09122022/0425 4.6100 09122022/0430 4.6200 09122022/0435 4.6100 09122022/0440 4.6000 09122022/0445 4.6100 09122022/0450 4.6200 09122022/0455 4.6100 09122022/0500 4.6000 09122022/0505 4.6100 09122022/0510 4.6100 09122022/0515 4.6000 09122022/0520 4.6000 09122022/0525 4.5900 09122022/0530 4.5900 09122022/0535 4.5900 09122022/0540 4.5700 09122022/0545 4.5500 09122022/0550 4.5500 09122022/0555 4.5400 09122022/0600 4.5300 09122022/0605 4.5200 09122022/0610 4.5200 09122022/0615 4.5100 09122022/0620 4.5100 09122022/0625 4.4900 09122022/0630 4.4900 09122022/0635 4.5000 09122022/0640 4.5000 09122022/0645 4.4900 09122022/0650 4.4900 09122022/0655 4.4800 09122022/0700 4.4700 09122022/0705 4.4600 09122022/0710 4.4600 09122022/0715 4.4500 09122022/0720 4.4500 09122022/0725 4.4400 09122022/0730 4.4400 09122022/0735 4.4500 09122022/0740 4.4400 09122022/0745 4.4200 09122022/0750 4.4000 09122022/0755 4.4000 09122022/0800 4.3900 09122022/0805 4.3900 09122022/0810 4.3900 09122022/0815 4.3900 09122022/0820 4.3800 09122022/0825 4.3700 09122022/0830 4.3700 09122022/0835 4.3600 09122022/0840 4.3500 09122022/0845 4.3400 09122022/0850 4.3400 09122022/0855 4.3400 09122022/0900 4.3400 09122022/0905 4.3400 09122022/0910 4.3400 09122022/0915 4.3400 09122022/0920 4.3500 09122022/0925 4.3500 09122022/0930 4.3500 09122022/0935 4.3600 09122022/0940 4.3600 09122022/0945 4.3700 09122022/0950 4.3800 09122022/0955 4.3900 09122022/1000 4.4000 09122022/1005 4.4100 09122022/1010 4.4200 09122022/1015 4.4400 09122022/1020 4.4400 09122022/1025 4.4400 09122022/1030 4.4600 09122022/1035 4.4600 09122022/1040 4.4700 09122022/1045 4.4800 09122022/1050 4.4900 09122022/1055 4.4900 09122022/1100 4.4900 09122022/1105 4.4800 09122022/1110 4.4800 09122022/1115 4.4900 09122022/1120 4.4900 09122022/1125 4.4900 09122022/1130 4.4900 09122022/1135 4.4900 09122022/1140 4.4900 09122022/1145 4.4900 09122022/1150 4.5000 09122022/1155 4.5100 09122022/1200 4.5500 09122022/1205 4.5600 09122022/1210 4.5300 09122022/1215 4.4700 09122022/1220 4.4000 09122022/1225 4.3600 09122022/1230 4.3500 09122022/1235 4.3600 09122022/1240 4.3700 09122022/1245 4.3900 09122022/1250 4.4100 09122022/1255 4.4100 09122022/1300 4.4200 09122022/1305 4.4200 09122022/1310 4.4200 09122022/1315 4.4200 09122022/1320 4.4200 09122022/1325 4.4300 09122022/1330 4.4400 09122022/1335 4.4400 09122022/1340 4.4500 09122022/1345 4.4700 09122022/1350 4.4900 09122022/1355 4.5000 09122022/1400 4.5100 09122022/1405 4.5100 09122022/1410 4.5000 09122022/1415 4.5100 09122022/1420 4.5100 09122022/1425 4.5200 09122022/1430 4.5300 09122022/1435 4.5300 09122022/1440 4.5100 09122022/1445 4.5000 09122022/1450 4.4900 09122022/1455 4.4900 09122022/1500 4.4800 09122022/1505 4.4700 09122022/1510 4.4500 09122022/1515 4.4300 09122022/1520 4.4200 09122022/1525 4.4100 09122022/1530 4.4100 09122022/1535 4.4000 09122022/1540 4.3800 09122022/1545 4.3700 09122022/1550 4.3700 09122022/1555 4.3600 09122022/1600 4.3500 09122022/1605 4.3400 09122022/1610 4.3200 09122022/1615 4.3100 09122022/1620 4.2900 09122022/1625 4.2900 09122022/1630 4.2800 09122022/1635 4.2700 09122022/1640 4.2600 09122022/1645 4.2500 09122022/1650 4.2400 09122022/1655 4.2300 09122022/1700 4.2200 09122022/1705 4.2200 09122022/1710 4.2100 09122022/1715 4.2000 09122022/1720 4.1900 09122022/1725 4.1800 09122022/1730 4.1700 09122022/1735 4.1600 09122022/1740 4.1500 09122022/1745 4.1300 09122022/1750 4.1200 09122022/1755 4.1100 09122022/1800 4.1000 09122022/1805 4.0800 09122022/1810 4.0700 09122022/1815 4.0600 09122022/1820 4.0500 09122022/1825 4.0300 09122022/1830 4.0200 09122022/1835 4.0100 09122022/1840 3.9900 09122022/1845 3.9800 09122022/1850 3.9700 09122022/1855 3.9600 09122022/1900 3.9400 09122022/1905 3.9300 09122022/1910 3.9200 09122022/1915 3.9100 09122022/1920 3.9000 09122022/1925 3.8900 09122022/1930 3.8800 09122022/1935 3.8600 09122022/1940 3.8600 09122022/1945 3.8500 09122022/1950 3.8400 09122022/1955 3.8400 09122022/2000 3.8300 09122022/2005 3.8200 09122022/2010 3.8200 09122022/2015 3.8100 09122022/2020 3.8000 09122022/2025 3.8000 09122022/2030 3.8000 09122022/2035 3.8000 09122022/2040 3.8100 09122022/2045 3.8100 09122022/2050 3.8100 09122022/2055 3.8200 09122022/2100 3.8100 09122022/2105 3.8100 09122022/2110 3.8000 09122022/2115 3.7900 09122022/2120 3.7900 09122022/2125 3.7800 09122022/2130 3.7700 09122022/2135 3.7700 09122022/2140 3.7800 09122022/2145 3.7800 09122022/2150 3.7900 09122022/2155 3.8000 09122022/2200 3.8200 09122022/2205 3.8300 09122022/2210 3.8500 09122022/2215 3.8700 09122022/2220 3.8900 09122022/2225 3.9100 09122022/2230 3.9300 09122022/2235 3.9500 09122022/2240 3.9700 09122022/2245 3.9900 09122022/2250 4.0100 09122022/2255 4.0300 09122022/2300 4.0400 09122022/2305 4.0600 09122022/2310 4.0900 09122022/2315 4.1100 09122022/2320 4.1400 09122022/2325 4.1600 09122022/2330 4.1600 09122022/2335 4.1300 09122022/2340 4.0800 09122022/2345 4.0400 09122022/2350 4.0100 09122022/2355 4.0000 10122022/0000 4.0200 10122022/0005 4.0700 10122022/0010 4.1100 10122022/0015 4.1200 10122022/0020 4.1200 10122022/0025 4.1000 10122022/0030 4.1000 10122022/0035 4.1000 10122022/0040 4.1200 10122022/0045 4.1400 10122022/0050 4.1600 10122022/0055 4.1800 10122022/0100 4.2000 10122022/0105 4.2000 10122022/0110 4.2000 10122022/0115 4.2000 10122022/0120 4.2000 10122022/0125 4.1900 10122022/0130 4.1900 10122022/0135 4.1800 10122022/0140 4.1800 10122022/0145 4.1800 10122022/0150 4.1800 10122022/0155 4.1700 10122022/0200 4.1500 10122022/0205 4.1400 10122022/0210 4.1300 10122022/0215 4.1200 10122022/0220 4.1100 10122022/0225 4.1100 10122022/0230 4.1000 10122022/0235 4.1000 10122022/0240 4.0900 10122022/0245 4.0900 10122022/0250 4.0800 10122022/0255 4.0700 10122022/0300 4.0700 10122022/0305 4.0600 10122022/0310 4.0500 10122022/0315 4.0500 10122022/0320 4.0600 10122022/0325 4.0600 10122022/0330 4.0600 10122022/0335 4.0600 10122022/0340 4.0600 10122022/0345 4.0500 10122022/0350 4.0600 10122022/0355 4.0600 10122022/0400 4.0700 10122022/0405 4.0600 10122022/0410 4.0600 10122022/0415 4.0600 10122022/0420 4.0500 10122022/0425 4.0500 10122022/0430 4.0400 10122022/0435 4.0400 10122022/0440 4.0300 10122022/0445 4.0200 10122022/0450 4.0200 10122022/0455 4.0100 10122022/0500 4.0100 10122022/0505 4.0000 10122022/0510 3.9900 10122022/0515 3.9900 10122022/0520 3.9800 10122022/0525 3.9800 10122022/0530 3.9700 10122022/0535 3.9600 10122022/0540 3.9500 10122022/0545 3.9400 10122022/0550 3.9400 10122022/0555 3.9300 10122022/0600 3.9200 10122022/0605 3.9100 10122022/0610 3.9000 10122022/0615 3.8800 10122022/0620 3.8700 10122022/0625 3.8600 10122022/0630 3.8400 10122022/0635 3.8300 10122022/0640 3.8100 10122022/0645 3.8000 10122022/0650 3.7800 10122022/0655 3.7700 10122022/0700 3.7600 10122022/0705 3.7500 10122022/0710 3.7300 10122022/0715 3.7200 10122022/0720 3.7100 10122022/0725 3.7000 10122022/0730 3.6900 10122022/0735 3.6800 10122022/0740 3.6800 10122022/0745 3.6700 10122022/0750 3.6600 10122022/0755 3.6600 10122022/0800 3.6500 10122022/0805 3.6400 10122022/0810 3.6300 10122022/0815 3.6200 10122022/0820 3.6100 10122022/0825 3.6100 10122022/0830 3.6000 10122022/0835 3.6000 10122022/0840 3.6000 10122022/0845 3.5900 10122022/0850 3.5800 10122022/0855 3.5800 10122022/0900 3.5700 10122022/0905 3.5700 10122022/0910 3.5600 10122022/0915 3.5500 10122022/0920 3.5500 10122022/0925 3.5400 10122022/0930 3.5400 10122022/0935 3.5400 10122022/0940 3.5400 10122022/0945 3.5300 10122022/0950 3.5300 10122022/0955 3.5300 10122022/1000 3.5300 10122022/1005 3.5400 10122022/1010 3.5500 10122022/1015 3.5500 10122022/1020 3.5600 10122022/1025 3.5700 10122022/1030 3.5700 10122022/1035 3.5800 10122022/1040 3.5800 10122022/1045 3.5800 10122022/1050 3.5900 10122022/1055 3.5900 10122022/1100 3.5800 10122022/1105 3.5800 10122022/1110 3.5800 10122022/1115 3.5900 10122022/1120 3.5900 10122022/1125 3.6000 10122022/1130 3.6000 10122022/1135 3.6100 10122022/1140 3.6100 10122022/1145 3.6100 10122022/1150 3.6100 10122022/1155 3.6100 10122022/1200 3.6200 10122022/1205 3.6300 10122022/1210 3.6300 10122022/1215 3.6400 10122022/1220 3.6500 10122022/1225 3.6600 10122022/1230 3.6700 10122022/1235 3.7100 10122022/1240 3.7300 10122022/1245 3.7100 10122022/1250 3.6500 10122022/1255 3.5900 10122022/1300 3.5500 10122022/1305 3.5200 10122022/1310 3.5200 10122022/1315 3.5200 10122022/1320 3.5400 10122022/1325 3.5700 10122022/1330 3.5900 10122022/1335 3.6200 10122022/1340 3.6500 10122022/1345 3.6800 10122022/1350 3.7000 10122022/1355 3.7300 10122022/1400 3.7600 10122022/1405 3.7800 10122022/1410 3.7900 10122022/1415 3.8000 10122022/1420 3.8100 10122022/1425 3.8200 10122022/1430 3.8300 10122022/1435 3.8400 10122022/1440 3.8500 10122022/1445 3.8500 10122022/1450 3.8500 10122022/1455 3.8600 10122022/1500 3.8600 10122022/1505 3.8700 10122022/1510 3.8700 10122022/1515 3.8800 10122022/1520 3.8700 10122022/1525 3.8600 10122022/1530 3.8600 10122022/1535 3.8500 10122022/1540 3.8500 10122022/1545 3.8500 10122022/1550 3.8400 10122022/1555 3.8200 10122022/1600 3.8100 10122022/1605 3.8000 10122022/1610 3.7900 10122022/1615 3.7800 10122022/1620 3.7700 10122022/1625 3.7600 10122022/1630 3.7500 10122022/1635 3.7500 10122022/1640 3.7500 10122022/1645 3.7600 10122022/1650 3.7600 10122022/1655 3.7700 10122022/1700 3.7700 10122022/1705 3.7600 10122022/1710 3.7600 10122022/1715 3.7600 10122022/1720 3.7700 10122022/1725 3.7700 10122022/1730 3.7700 10122022/1735 3.7600 10122022/1740 3.7500 10122022/1745 3.7400 10122022/1750 3.7200 10122022/1755 3.7100 10122022/1800 3.6900 10122022/1805 3.6800 10122022/1810 3.6700 10122022/1815 3.6600 10122022/1820 3.6400 10122022/1825 3.6300 10122022/1830 3.6200 10122022/1835 3.6100 10122022/1840 3.5900 10122022/1845 3.5800 10122022/1850 3.5600 10122022/1855 3.5500 10122022/1900 3.5500 10122022/1905 3.5400 10122022/1910 3.5300 10122022/1915 3.5200 10122022/1920 3.5100 10122022/1925 3.5000 10122022/1930 3.4900 10122022/1935 3.4800 10122022/1940 3.4800 10122022/1945 3.4800 10122022/1950 3.4900 10122022/1955 3.5000 10122022/2000 3.5200 10122022/2005 3.5300 10122022/2010 3.5400 10122022/2015 3.5400 10122022/2020 3.5400 10122022/2025 3.5400 10122022/2030 3.5400 10122022/2035 3.5300 10122022/2040 3.5200 10122022/2045 3.5100 10122022/2050 3.5000 10122022/2055 3.5000 10122022/2100 3.4900 10122022/2105 3.4800 10122022/2110 3.4700 10122022/2115 3.4600 10122022/2120 3.4500 10122022/2125 3.4500 10122022/2130 3.4400 10122022/2135 3.4400 10122022/2140 3.4300 10122022/2145 3.4400 10122022/2150 3.4400 10122022/2155 3.4400 10122022/2200 3.4500 10122022/2205 3.4500 10122022/2210 3.4500 10122022/2215 3.4500 10122022/2220 3.4500 10122022/2225 3.4500 10122022/2230 3.4500 10122022/2235 3.4500 10122022/2240 3.4500 10122022/2245 3.4400 10122022/2250 3.4400 10122022/2255 3.4400 10122022/2300 3.4200 10122022/2305 3.4100 10122022/2310 3.4000 10122022/2315 3.4000 10122022/2320 3.3900 10122022/2325 3.3900 10122022/2330 3.3900 10122022/2335 3.3800 10122022/2340 3.3800 10122022/2345 3.3800 10122022/2350 3.3700 10122022/2355 3.3700 11122022/0000 3.3600 11122022/0005 3.3500 11122022/0010 3.3400 11122022/0015 3.3400 11122022/0020 3.3300 11122022/0025 3.3200 11122022/0030 3.3100 11122022/0035 3.2900 11122022/0040 3.2700 11122022/0045 3.2600 11122022/0050 3.2500 11122022/0055 3.2400 11122022/0100 3.2300 11122022/0105 3.2300 11122022/0110 3.2000 11122022/0115 3.1800 11122022/0120 3.1900 11122022/0125 3.2200 11122022/0130 3.2300 11122022/0135 3.1800 11122022/0140 3.1000 11122022/0145 3.0300 11122022/0150 2.9700 11122022/0155 2.9300 11122022/0200 2.9200 11122022/0205 2.9100 11122022/0210 2.9200 11122022/0215 2.9400 11122022/0220 2.9500 11122022/0225 2.9700 11122022/0230 2.9900 11122022/0235 3.0100 11122022/0240 3.0300 11122022/0245 3.0500 11122022/0250 3.0600 11122022/0255 3.0600 11122022/0300 3.0600 11122022/0305 3.0700 11122022/0310 3.0800 11122022/0315 3.0800 11122022/0320 3.0800 11122022/0325 3.0800 11122022/0330 3.0800 11122022/0335 3.0800 11122022/0340 3.0700 11122022/0345 3.0700 11122022/0350 3.0600 11122022/0355 3.0600 11122022/0400 3.0500 11122022/0405 3.0500 11122022/0410 3.0500 11122022/0415 3.0500 11122022/0420 3.0500 11122022/0425 3.0400 11122022/0430 3.0400 11122022/0435 3.0500 11122022/0440 3.0400 11122022/0445 3.0400 11122022/0450 3.0500 11122022/0455 3.0500 11122022/0500 3.0500 11122022/0505 3.0400 11122022/0510 3.0400 11122022/0515 3.0300 11122022/0520 3.0300 11122022/0525 3.0200 11122022/0530 3.0200 11122022/0535 3.0100 11122022/0540 3.0100 11122022/0545 3.0100 11122022/0550 3.0100 11122022/0555 3.0100 11122022/0600 3.0100 11122022/0605 3.0100 11122022/0610 3.0100 11122022/0615 3.0100 11122022/0620 3.0100 11122022/0625 3.0200 11122022/0630 3.0200 11122022/0635 3.0200 11122022/0640 3.0200 11122022/0645 3.0200 11122022/0650 3.0200 11122022/0655 3.0100 11122022/0700 3.0100 11122022/0705 3.0100 11122022/0710 3.0100 11122022/0715 3.0100 11122022/0720 3.0100 11122022/0725 3.0000 11122022/0730 3.0000 11122022/0735 3.0000 11122022/0740 3.0000 11122022/0745 3.0100 11122022/0750 3.0000 11122022/0755 2.9900 11122022/0800 2.9800 11122022/0805 2.9900 11122022/0810 2.9900 11122022/0815 3.0000 11122022/0820 3.0000 11122022/0825 3.0000 11122022/0830 2.9900 11122022/0835 2.9900 11122022/0840 2.9900 11122022/0845 2.9800 11122022/0850 2.9800 11122022/0855 2.9800 11122022/0900 2.9900 11122022/0905 3.0000 11122022/0910 3.0100 11122022/0915 3.0200 11122022/0920 3.0300 11122022/0925 3.0400 11122022/0930 3.0600 11122022/0935 3.0800 11122022/0940 3.0900 11122022/0945 3.1100 11122022/0950 3.1200 11122022/0955 3.1400 11122022/1000 3.1500 11122022/1005 3.1700 11122022/1010 3.1900 11122022/1015 3.2000 11122022/1020 3.2200 11122022/1025 3.2400 11122022/1030 3.2500 11122022/1035 3.2700 11122022/1040 3.2900 11122022/1045 3.3100 11122022/1050 3.3300 11122022/1055 3.3400 11122022/1100 3.3500 11122022/1105 3.3700 11122022/1110 3.3900 11122022/1115 3.4100 11122022/1120 3.4200 11122022/1125 3.4400 11122022/1130 3.4600 11122022/1135 3.4700 11122022/1140 3.4800 11122022/1145 3.4900 11122022/1150 3.5000 11122022/1155 3.5000 11122022/1200 3.5000 11122022/1205 3.5000 11122022/1210 3.5000 11122022/1215 3.5000 11122022/1220 3.5000 11122022/1225 3.5000 11122022/1230 3.5000 11122022/1235 3.4900 11122022/1240 3.4900 11122022/1245 3.4900 11122022/1250 3.5000 11122022/1255 3.5000 11122022/1300 3.5100 11122022/1305 3.5000 11122022/1310 3.5000 11122022/1315 3.5000 11122022/1320 3.5100 11122022/1325 3.5100 11122022/1330 3.5000 11122022/1335 3.5000 11122022/1340 3.5000 11122022/1345 3.4900 11122022/1350 3.4900 11122022/1355 3.4800 11122022/1400 3.4700 11122022/1405 3.4700 11122022/1410 3.4800 11122022/1415 3.4700 11122022/1420 3.4600 11122022/1425 3.4600 11122022/1430 3.4800 11122022/1435 3.4600 11122022/1440 3.4000 11122022/1445 3.3100 11122022/1450 3.2400 11122022/1455 3.1800 11122022/1500 3.1600 11122022/1505 3.1500 11122022/1510 3.1500 11122022/1515 3.1600 11122022/1520 3.1700 11122022/1525 3.2000 11122022/1530 3.2200 11122022/1535 3.2500 11122022/1540 3.2700 11122022/1545 3.2900 11122022/1550 3.3100 11122022/1555 3.3400 11122022/1600 3.3600 11122022/1605 3.3700 11122022/1610 3.3900 11122022/1615 3.4100 11122022/1620 3.4200 11122022/1625 3.4400 11122022/1630 3.4500 11122022/1635 3.4600 11122022/1640 3.4700 11122022/1645 3.4800 11122022/1650 3.4900 11122022/1655 3.5000 11122022/1700 3.5100 11122022/1705 3.5200 11122022/1710 3.5200 11122022/1715 3.5200 11122022/1720 3.5300 11122022/1725 3.5300 11122022/1730 3.5300 11122022/1735 3.5300 11122022/1740 3.5300 11122022/1745 3.5200 11122022/1750 3.5200 11122022/1755 3.5100 11122022/1800 3.5100 11122022/1805 3.5000 11122022/1810 3.5000 11122022/1815 3.5000 11122022/1820 3.5100 11122022/1825 3.5100 11122022/1830 3.5100 11122022/1835 3.5100 11122022/1840 3.5200 11122022/1845 3.5200 11122022/1850 3.5200 11122022/1855 3.5200 11122022/1900 3.5200 11122022/1905 3.5300 11122022/1910 3.5400 11122022/1915 3.5400 11122022/1920 3.5400 11122022/1925 3.5400 11122022/1930 3.5400 11122022/1935 3.5500 11122022/1940 3.5500 11122022/1945 3.5500 11122022/1950 3.5500 11122022/1955 3.5600 11122022/2000 3.5700 11122022/2005 3.5700 11122022/2010 3.5700 11122022/2015 3.5800 11122022/2020 3.5800 11122022/2025 3.5800 11122022/2030 3.5900 11122022/2035 3.6000 11122022/2040 3.6100 11122022/2045 3.6200 11122022/2050 3.6100 11122022/2055 3.6000 11122022/2100 3.5900 11122022/2105 3.5900 11122022/2110 3.5900 11122022/2115 3.5900 11122022/2120 3.5700 11122022/2125 3.5600 11122022/2130 3.5500 11122022/2135 3.5400 11122022/2140 3.5300 11122022/2145 3.5200 11122022/2150 3.5100 11122022/2155 3.4900 11122022/2200 3.4500 11122022/2205 3.4200 11122022/2210 3.4200 11122022/2215 3.3900 11122022/2220 3.3100 11122022/2225 3.2200 11122022/2230 3.1600 11122022/2235 3.1400 11122022/2240 3.1200 11122022/2245 3.1300 11122022/2250 3.1500 11122022/2255 3.1800 11122022/2300 3.2100 11122022/2305 3.2400 11122022/2310 3.2700 11122022/2315 3.3000 11122022/2320 3.3300 11122022/2325 3.3500 11122022/2330 3.3700 11122022/2335 3.3900 11122022/2340 3.4000 11122022/2345 3.4100 11122022/2350 3.4200 11122022/2355 3.4200 12122022/0000 3.4100 12122022/0005 3.4000 12122022/0010 3.3900 12122022/0015 3.3900 12122022/0020 3.3900 12122022/0025 3.3800 12122022/0030 3.3600 12122022/0035 3.3500 12122022/0040 3.3400 12122022/0045 3.3300 12122022/0050 3.3100 12122022/0055 3.3000 12122022/0100 3.2900 12122022/0105 3.2800 12122022/0110 3.2700 12122022/0115 3.2700 12122022/0120 3.2600 12122022/0125 3.2700 12122022/0130 3.2700 12122022/0135 3.2800 12122022/0140 3.2800 12122022/0145 3.2800 12122022/0150 3.2700 12122022/0155 3.2600 12122022/0200 3.2600 12122022/0205 3.2500 12122022/0210 3.2500 12122022/0215 3.2400 12122022/0220 3.2300 12122022/0225 3.2200 12122022/0230 3.2200 12122022/0235 3.2100 12122022/0240 3.1900 12122022/0245 3.1900 12122022/0250 3.1900 12122022/0255 3.1800 12122022/0300 3.1800 12122022/0305 3.1800 12122022/0310 3.1700 12122022/0315 3.1600 12122022/0320 3.1500 12122022/0325 3.1400 12122022/0330 3.1400 12122022/0335 3.1300 12122022/0340 3.1300 12122022/0345 3.1200 12122022/0350 3.1100 12122022/0355 3.1000 12122022/0400 3.0800 12122022/0405 3.0700 12122022/0410 3.0900 12122022/0415 3.1100 12122022/0420 3.1000 12122022/0425 3.0600 12122022/0430 2.9900 12122022/0435 2.9300 12122022/0440 2.8800 12122022/0445 2.8600 12122022/0450 2.8400 12122022/0455 2.8400 12122022/0500 2.8500 12122022/0505 2.8500 12122022/0510 2.8600 12122022/0515 2.8600 12122022/0520 2.8700 12122022/0525 2.8800 12122022/0530 2.9000 12122022/0535 2.9000 12122022/0540 2.9100 12122022/0545 2.9200 12122022/0550 2.9300 12122022/0555 2.9500 12122022/0600 2.9600 12122022/0605 2.9700 12122022/0610 2.9700 12122022/0615 2.9700 12122022/0620 2.9800 12122022/0625 2.9900 12122022/0630 2.9900 12122022/0635 3.0000 12122022/0640 3.0200 12122022/0645 3.0300 12122022/0650 3.0500 12122022/0655 3.0600 12122022/0700 3.0700 12122022/0705 3.0900 12122022/0710 3.1000 12122022/0715 3.1200 12122022/0720 3.1400 12122022/0725 3.1400 12122022/0730 3.1300 12122022/0735 3.1300 12122022/0740 3.1300 12122022/0745 3.1400 12122022/0750 3.1500 12122022/0755 3.1400 12122022/0800 3.1400 12122022/0805 3.1500 12122022/0810 3.1600 12122022/0815 3.1700 12122022/0820 3.1800 12122022/0825 3.1800 12122022/0830 3.1900 12122022/0835 3.2000 12122022/0840 3.2200 12122022/0845 3.2400 12122022/0850 3.2500 12122022/0855 3.2600 12122022/0900 3.2700 12122022/0905 3.2800 12122022/0910 3.2900 12122022/0915 3.3000 12122022/0920 3.3100 12122022/0925 3.3100 12122022/0930 3.3200 12122022/0935 3.3300 12122022/0940 3.3500 12122022/0945 3.3500 12122022/0950 3.3500 12122022/0955 3.3500 12122022/1000 3.3600 12122022/1005 3.3700 12122022/1010 3.3600 12122022/1015 3.3600 12122022/1020 3.3700 12122022/1025 3.3800 12122022/1030 3.3800 12122022/1035 3.3900 12122022/1040 3.4000 12122022/1045 3.4100 12122022/1050 3.4100 12122022/1055 3.4100 12122022/1100 3.4200 12122022/1105 3.4300 12122022/1110 3.4400 12122022/1115 3.4500 12122022/1120 3.4600 12122022/1125 3.4600 12122022/1130 3.4500 12122022/1135 3.4400 12122022/1140 3.4400 12122022/1145 3.4500 12122022/1150 3.4600 12122022/1155 3.4800 12122022/1200 3.4900 12122022/1205 3.5100 12122022/1210 3.5200 12122022/1215 3.5200 12122022/1220 3.5300 12122022/1225 3.5300 12122022/1230 3.5400 12122022/1235 3.5500 12122022/1240 3.5600 12122022/1245 3.5600 12122022/1250 3.5700 12122022/1255 3.5800 12122022/1300 3.5900 12122022/1305 3.6000 12122022/1310 3.6000 12122022/1315 3.6000 12122022/1320 3.6000 12122022/1325 3.6000 12122022/1330 3.5800 12122022/1335 3.5700 12122022/1340 3.5600 12122022/1345 3.5500 12122022/1350 3.5400 12122022/1355 3.5300 12122022/1400 3.5200 12122022/1405 3.5100 12122022/1410 3.5000 12122022/1415 3.4900 12122022/1420 3.4800 12122022/1425 3.4800 12122022/1430 3.4700 12122022/1435 3.4600 12122022/1440 3.4500 12122022/1445 3.4400 12122022/1450 3.4300 12122022/1455 3.4200 12122022/1500 3.4100 12122022/1505 3.4000 12122022/1510 3.3900 12122022/1515 3.3800 12122022/1520 3.3700 12122022/1525 3.3500 12122022/1530 3.3300 12122022/1535 3.3300 12122022/1540 3.3200 12122022/1545 3.3100 12122022/1550 3.3000 12122022/1555 3.3000 12122022/1600 3.2900 12122022/1605 3.2900 12122022/1610 3.2800 12122022/1615 3.2800 12122022/1620 3.2800 12122022/1625 3.2800 12122022/1630 3.2800 12122022/1635 3.2800 12122022/1640 3.2800 12122022/1645 3.2800 12122022/1650 3.2800 12122022/1655 3.2700 12122022/1700 3.2700 12122022/1705 3.2600 12122022/1710 3.2500 12122022/1715 3.2400 12122022/1720 3.2400 12122022/1725 3.2300 12122022/1730 3.2300 12122022/1735 3.2200 12122022/1740 3.2100 12122022/1745 3.2100 12122022/1750 3.2000 12122022/1755 3.1900 12122022/1800 3.1800 12122022/1805 3.1800 12122022/1810 3.2000 12122022/1815 3.2000 12122022/1820 3.1600 12122022/1825 3.0800 12122022/1830 3.0000 12122022/1835 2.9400 12122022/1840 2.9000 12122022/1845 2.8800 12122022/1850 2.8700 12122022/1855 2.8600 12122022/1900 2.8700 12122022/1905 2.8800 12122022/1910 2.8900 12122022/1915 2.9000 12122022/1920 2.9100 12122022/1925 2.9300 12122022/1930 2.9400 12122022/1935 2.9500 12122022/1940 2.9500 12122022/1945 2.9600 12122022/1950 2.9600 12122022/1955 2.9600 12122022/2000 2.9600 12122022/2005 2.9600 12122022/2010 2.9600 12122022/2015 2.9600 12122022/2020 2.9600 12122022/2025 2.9600 12122022/2030 2.9500 12122022/2035 2.9500 12122022/2040 2.9600 12122022/2045 2.9600 12122022/2050 2.9600 12122022/2055 2.9700 12122022/2100 2.9700 12122022/2105 2.9700 12122022/2110 2.9700 12122022/2115 2.9700 12122022/2120 2.9700 12122022/2125 2.9700 12122022/2130 2.9800 12122022/2135 2.9800 12122022/2140 2.9800 12122022/2145 2.9800 12122022/2150 2.9800 12122022/2155 2.9800 12122022/2200 2.9800 12122022/2205 2.9800 12122022/2210 2.9900 12122022/2215 2.9900 12122022/2220 2.9900 12122022/2225 3.0000 12122022/2230 3.0100 12122022/2235 3.0200 12122022/2240 3.0200 12122022/2245 3.0200 12122022/2250 3.0300 12122022/2255 3.0300 12122022/2300 3.0300 12122022/2305 3.0300 12122022/2310 3.0300 12122022/2315 3.0400 12122022/2320 3.0500 12122022/2325 3.0600 12122022/2330 3.0800 12122022/2335 3.0500 12122022/2340 3.0000 12122022/2345 2.9400 12122022/2350 2.8800 12122022/2355 2.8400 13122022/0000 2.8100 13122022/0005 2.7900 13122022/0010 2.7800 13122022/0015 2.7800 13122022/0020 2.7800 13122022/0025 2.7800 13122022/0030 2.7900 13122022/0035 2.7900 13122022/0040 2.8000 13122022/0045 2.8000 13122022/0050 2.8100 13122022/0055 2.8200 13122022/0100 2.8100 13122022/0105 2.8100 13122022/0110 2.8100 13122022/0115 2.8100 13122022/0120 2.8100 13122022/0125 2.8200 13122022/0130 2.8300 13122022/0135 2.8400 13122022/0140 2.8500 13122022/0145 2.8600 13122022/0150 2.8500 13122022/0155 2.8400 13122022/0200 2.8400 13122022/0205 2.8500 13122022/0210 2.8500 13122022/0215 2.8400 13122022/0220 2.8400 13122022/0225 2.8400 13122022/0230 2.8300 13122022/0235 2.8200 13122022/0240 2.8000 13122022/0245 2.7900 13122022/0250 2.7900 13122022/0255 2.7900 13122022/0300 2.7900 13122022/0305 2.7900 13122022/0310 2.7900 13122022/0315 2.7800 13122022/0320 2.7800 13122022/0325 2.7700 13122022/0330 2.7600 13122022/0335 2.7500 13122022/0340 2.7400 13122022/0345 2.7300 13122022/0350 2.7300 13122022/0355 2.7300 13122022/0400 2.7300 13122022/0405 2.7300 13122022/0410 2.7300 13122022/0415 2.7200 13122022/0420 2.7100 13122022/0425 2.7000 13122022/0430 2.6900 13122022/0435 2.6800 13122022/0440 2.6800 13122022/0445 2.6800 13122022/0450 2.6700 13122022/0455 2.6700 13122022/0500 2.6700 13122022/0505 2.6700 13122022/0510 2.6700 13122022/0515 2.6700 13122022/0520 2.6700 13122022/0525 2.6700 13122022/0530 2.6800 13122022/0535 2.6800 13122022/0540 2.6800 13122022/0545 2.6800 13122022/0550 2.6800 13122022/0555 2.6700 13122022/0600 2.6600 13122022/0605 2.6500 13122022/0610 2.6500 13122022/0615 2.6400 13122022/0620 2.6300 13122022/0625 2.6200 13122022/0630 2.6100 13122022/0635 2.5900 13122022/0640 2.5800 13122022/0645 2.5700 13122022/0650 2.5600 13122022/0655 2.5500 13122022/0700 2.5300 13122022/0705 2.5200 13122022/0710 2.5000 13122022/0715 2.4800 13122022/0720 2.4700 13122022/0725 2.4700 13122022/0730 2.4700 13122022/0735 2.4600 13122022/0740 2.4600 13122022/0745 2.4600 13122022/0750 2.4600 13122022/0755 2.4600 13122022/0800 2.4600 13122022/0805 2.4400 13122022/0810 2.4400 13122022/0815 2.4700 13122022/0820 2.4800 13122022/0825 2.4500 13122022/0830 2.3900 13122022/0835 2.3100 13122022/0840 2.2500 13122022/0845 2.2100 13122022/0850 2.1800 13122022/0855 2.1600 13122022/0900 2.1500 13122022/0905 2.1500 13122022/0910 2.1500 13122022/0915 2.1700 13122022/0920 2.1900 13122022/0925 2.2100 13122022/0930 2.2300 13122022/0935 2.2500 13122022/0940 2.2700 13122022/0945 2.3000 13122022/0950 2.3300 13122022/0955 2.3600 13122022/1000 2.3900 13122022/1005 2.4300 13122022/1010 2.4600 13122022/1015 2.4900 13122022/1020 2.5300 13122022/1025 2.5500 13122022/1030 2.5800 13122022/1035 2.6100 13122022/1040 2.6300 13122022/1045 2.6500 13122022/1050 2.6700 13122022/1055 2.6800 13122022/1100 2.6900 13122022/1105 2.7100 13122022/1110 2.7300 13122022/1115 2.7600 13122022/1120 2.7800 13122022/1125 2.8100 13122022/1130 2.8400 13122022/1135 2.8700 13122022/1140 2.9000 13122022/1145 2.9200 13122022/1150 2.9400 13122022/1155 2.9700 13122022/1200 2.9900 13122022/1205 3.0200 13122022/1210 3.0400 13122022/1215 3.0700 13122022/1220 3.0900 13122022/1225 3.1000 13122022/1230 3.1200 13122022/1235 3.1300 13122022/1240 3.1500 13122022/1245 3.1600 13122022/1250 3.1500 13122022/1255 3.0800 13122022/1300 3.0700 13122022/1305 3.0300 13122022/1310 2.9300 13122022/1315 2.8300 13122022/1320 2.7600 13122022/1325 2.7300 13122022/1330 2.7400 13122022/1335 2.7700 13122022/1340 2.8200 13122022/1345 2.8700 13122022/1350 2.9200 13122022/1355 2.9800 13122022/1400 3.0300 13122022/1405 3.0800 13122022/1410 3.1200 13122022/1415 3.1700 13122022/1420 3.1900 13122022/1425 3.2100 13122022/1430 3.2300 13122022/1435 3.2400 13122022/1440 3.2500 13122022/1445 3.2600 13122022/1450 3.2800 13122022/1455 3.2800 13122022/1500 3.2800 13122022/1505 3.2900 13122022/1510 3.2900 13122022/1515 3.3000 13122022/1520 3.3000 13122022/1525 3.3100 13122022/1530 3.3100 13122022/1535 3.3100 13122022/1540 3.3100 13122022/1545 3.3100 13122022/1550 3.2900 13122022/1555 3.2800 13122022/1600 3.2700 13122022/1605 3.2700 13122022/1610 3.2600 13122022/1615 3.2400 13122022/1620 3.2300 13122022/1625 3.2200 13122022/1630 3.2200 13122022/1635 3.2300 13122022/1640 3.2400 13122022/1645 3.2600 13122022/1650 3.2700 13122022/1655 3.2700 13122022/1700 3.2600 13122022/1705 3.2500 13122022/1710 3.2400 13122022/1715 3.2300 13122022/1720 3.2200 13122022/1725 3.2200 13122022/1730 3.2200 13122022/1735 3.2300 13122022/1740 3.2400 13122022/1745 3.2600 13122022/1750 3.2700 13122022/1755 3.2900 13122022/1800 3.2900 13122022/1805 3.3000 13122022/1810 3.3100 13122022/1815 3.3200 13122022/1820 3.3300 13122022/1825 3.3400 13122022/1830 3.3500 13122022/1835 3.3600 13122022/1840 3.3700 13122022/1845 3.3700 13122022/1850 3.3500 13122022/1855 3.3200 13122022/1900 3.2800 13122022/1905 3.2400 13122022/1910 3.2100 13122022/1915 3.1800 13122022/1920 3.1500 13122022/1925 3.1400 13122022/1930 3.1200 13122022/1935 3.1100 13122022/1940 3.1000 13122022/1945 3.0900 13122022/1950 3.0800 13122022/1955 3.0700 13122022/2000 3.0600 13122022/2005 3.0500 13122022/2010 3.0400 13122022/2015 3.0300 13122022/2020 3.0300 13122022/2025 3.0300 13122022/2030 3.0300 13122022/2035 3.0300 13122022/2040 3.0400 13122022/2045 3.0500 13122022/2050 3.0600 13122022/2055 3.0700 13122022/2100 3.0900 13122022/2105 3.1100 13122022/2110 3.1300 13122022/2115 3.1500 13122022/2120 3.1700 13122022/2125 3.1800 13122022/2130 3.1900 13122022/2135 3.1900 13122022/2140 3.2000 13122022/2145 3.2200 13122022/2150 3.2200 13122022/2155 3.2000 13122022/2200 3.1900 13122022/2205 3.1900 13122022/2210 3.1900 13122022/2215 3.1700 13122022/2220 3.1600 13122022/2225 3.1700 13122022/2230 3.1700 13122022/2235 3.1700 13122022/2240 3.1700 13122022/2245 3.1500 13122022/2250 3.1400 13122022/2255 3.1600 13122022/2300 3.1800 13122022/2305 3.1900 13122022/2310 3.1500 13122022/2315 3.0800 13122022/2320 3.0000 13122022/2325 2.9100 13122022/2330 2.8600 13122022/2335 2.8600 13122022/2340 2.8700 13122022/2345 2.9000 13122022/2350 2.9200 13122022/2355 2.9400 14122022/0000 2.9500 14122022/0005 2.9600 14122022/0010 2.9900 14122022/0015 3.0100 14122022/0020 3.0100 14122022/0025 3.0100 14122022/0030 2.9800 14122022/0035 2.9300 14122022/0040 2.8900 14122022/0045 2.8600 14122022/0050 2.8600 14122022/0055 2.8800 14122022/0100 2.9000 14122022/0105 2.9300 14122022/0110 2.9700 14122022/0115 2.9900 14122022/0120 3.0100 14122022/0125 3.0100 14122022/0130 3.0100 14122022/0135 3.0000 14122022/0140 3.0100 14122022/0145 3.0300 14122022/0150 3.0300 14122022/0155 3.0300 14122022/0200 3.0500 14122022/0205 3.0600 14122022/0210 3.0500 14122022/0215 3.0500 14122022/0220 3.0400 14122022/0225 3.0400 14122022/0230 3.0400 14122022/0235 3.0400 14122022/0240 3.0400 14122022/0245 3.0400 14122022/0250 3.0500 14122022/0255 3.0600 14122022/0300 3.0600 14122022/0305 3.0700 14122022/0310 3.0600 14122022/0315 3.0600 14122022/0320 3.0500 14122022/0325 3.0500 14122022/0330 3.0500 14122022/0335 3.0500 14122022/0340 3.0600 14122022/0345 3.0600 14122022/0350 3.0600 14122022/0355 3.0700 14122022/0400 3.0700 14122022/0405 3.0800 14122022/0410 3.0800 14122022/0415 3.0900 14122022/0420 3.0800 14122022/0425 3.0700 14122022/0430 3.0700 14122022/0435 3.0600 14122022/0440 3.0600 14122022/0445 3.0600 14122022/0450 3.0600 14122022/0455 3.0600 14122022/0500 3.0500 14122022/0505 3.0500 14122022/0510 3.0500 14122022/0515 3.0500 14122022/0520 3.0500 14122022/0525 3.0500 14122022/0530 3.0500 14122022/0535 3.0400 14122022/0540 3.0200 14122022/0545 3.0100 14122022/0550 3.0000 14122022/0555 3.0000 14122022/0600 3.0000 14122022/0605 3.0000 14122022/0610 3.0100 14122022/0615 3.0100 14122022/0620 3.0100 14122022/0625 3.0100 14122022/0630 3.0100 14122022/0635 3.0100 14122022/0640 3.0100 14122022/0645 3.0200 14122022/0650 3.0300 14122022/0655 3.0300 14122022/0700 3.0400 14122022/0705 3.0400 14122022/0710 3.0500 14122022/0715 3.0500 14122022/0720 3.0500 14122022/0725 3.0500 14122022/0730 3.0500 14122022/0735 3.0500 14122022/0740 3.0600 14122022/0745 3.0600 14122022/0750 3.0700 14122022/0755 3.0800 14122022/0800 3.0900 14122022/0805 3.1000 14122022/0810 3.1100 14122022/0815 3.1100 14122022/0820 3.1000 14122022/0825 3.1000 14122022/0830 3.1000 14122022/0835 3.1000 14122022/0840 3.1100 14122022/0845 3.1100 14122022/0850 3.1100 14122022/0855 3.1100 14122022/0900 3.1100 14122022/0905 3.1100 14122022/0910 3.1100 14122022/0915 3.1100 14122022/0920 3.1000 14122022/0925 3.0800 14122022/0930 3.0700 14122022/0935 3.0600 14122022/0940 3.0500 14122022/0945 3.0500 14122022/0950 3.0500 14122022/0955 3.0500 14122022/1000 3.0500 14122022/1005 3.0500 14122022/1010 3.0500 14122022/1015 3.0500 14122022/1020 3.0500 14122022/1025 3.0500 14122022/1030 3.0500 14122022/1035 3.0400 14122022/1040 3.0400 14122022/1045 3.0300 14122022/1050 3.0100 14122022/1055 2.9900 14122022/1100 2.9600 14122022/1105 2.9300 14122022/1110 2.9000 14122022/1115 2.8700 14122022/1120 2.8600 14122022/1125 2.8500 14122022/1130 2.8300 14122022/1135 2.8000 14122022/1140 2.7700 14122022/1145 2.7600 14122022/1150 2.7400 14122022/1155 2.7300 14122022/1200 2.7100 14122022/1205 2.6800 14122022/1210 2.6600 14122022/1215 2.6400 14122022/1220 2.6200 14122022/1225 2.6100 14122022/1230 2.5900 14122022/1235 2.5700 14122022/1240 2.5600 14122022/1245 2.5400 14122022/1250 2.5200 14122022/1255 2.5100 14122022/1300 2.5100 14122022/1305 2.5000 14122022/1310 2.4800 14122022/1315 2.4600 14122022/1320 2.4400 14122022/1325 2.4300 14122022/1330 2.4300 14122022/1335 2.4200 14122022/1340 2.4100 14122022/1345 2.4100 14122022/1350 2.4100 14122022/1355 2.4200 14122022/1400 2.4300 14122022/1405 2.4400 14122022/1410 2.4400 14122022/1415 2.4500 14122022/1420 2.4600 14122022/1425 2.4800 14122022/1430 2.4800 14122022/1435 2.4600 14122022/1440 2.4100 14122022/1445 2.3300 14122022/1450 2.2800 14122022/1455 2.2500 14122022/1500 2.2400 14122022/1505 2.2200 14122022/1510 2.2000 14122022/1515 2.1800 14122022/1520 2.1600 14122022/1525 2.1400 14122022/1530 2.1300 14122022/1535 2.1400 14122022/1540 2.1500 14122022/1545 2.1600 14122022/1550 2.1800 14122022/1555 2.2000 14122022/1600 2.2200 14122022/1605 2.2400 14122022/1610 2.2500 14122022/1615 2.2600 14122022/1620 2.2800 14122022/1625 2.2900 14122022/1630 2.3100 14122022/1635 2.3200 14122022/1640 2.3400 14122022/1645 2.3600 14122022/1650 2.3900 14122022/1655 2.4400 14122022/1700 2.4700 14122022/1705 2.5100 14122022/1710 2.5400 14122022/1715 2.5700 14122022/1720 2.6000 14122022/1725 2.6300 14122022/1730 2.6600 14122022/1735 2.6800 14122022/1740 2.7000 14122022/1745 2.7200 14122022/1750 2.7400 14122022/1755 2.7500 14122022/1800 2.7700 14122022/1805 2.7800 14122022/1810 2.7900 14122022/1815 2.8100 14122022/1820 2.8100 14122022/1825 2.8200 14122022/1830 2.8300 14122022/1835 2.8400 14122022/1840 2.8700 14122022/1845 2.8800 14122022/1850 2.8900 14122022/1855 2.9000 14122022/1900 2.9100 14122022/1905 2.9200 14122022/1910 2.9200 14122022/1915 2.9300 14122022/1920 2.9500 14122022/1925 2.9600 14122022/1930 2.9700 14122022/1935 2.9600 14122022/1940 2.9600 14122022/1945 2.9500 14122022/1950 2.9400 14122022/1955 2.9300 14122022/2000 2.9200 14122022/2005 2.9000 14122022/2010 2.8800 14122022/2015 2.8500 14122022/2020 2.8200 14122022/2025 2.8000 14122022/2030 2.7700 14122022/2035 2.7500 14122022/2040 2.7200 14122022/2045 2.7000 14122022/2050 2.6800 14122022/2055 2.6600 14122022/2100 2.6300 14122022/2105 2.6100 14122022/2110 2.5900 14122022/2115 2.5700 14122022/2120 2.5500 14122022/2125 2.5200 14122022/2130 2.5000 14122022/2135 2.4800 14122022/2140 2.4600 14122022/2145 2.4400 14122022/2150 2.4200 14122022/2155 2.4000 14122022/2200 2.3800 14122022/2205 2.3700 14122022/2210 2.3500 14122022/2215 2.3400 14122022/2220 2.3300 14122022/2225 2.3200 14122022/2230 2.3300 14122022/2235 2.3300 14122022/2240 2.3400 14122022/2245 2.3400 14122022/2250 2.3400 14122022/2255 2.3400 14122022/2300 2.3300 14122022/2305 2.3200 14122022/2310 2.3200 14122022/2315 2.3200 14122022/2320 2.3200 14122022/2325 2.3100 14122022/2330 2.3200 14122022/2335 2.3200 14122022/2340 2.3300 14122022/2345 2.3300 14122022/2350 2.3200 14122022/2355 2.3100 15122022/0000 2.3000 15122022/0005 2.2800 15122022/0010 2.2800 15122022/0015 2.2800 15122022/0020 2.2800 15122022/0025 2.2700 15122022/0030 2.2700 15122022/0035 2.2800 15122022/0040 2.2900 15122022/0045 2.3000 15122022/0050 2.3100 15122022/0055 2.3100 15122022/0100 2.3000 15122022/0105 2.2900 15122022/0110 2.2900 15122022/0115 2.3000 15122022/0120 2.3000 15122022/0125 2.3100 15122022/0130 2.3100 15122022/0135 2.3200 15122022/0140 2.3300 15122022/0145 2.3300 15122022/0150 2.3400 15122022/0155 2.3400 15122022/0200 2.3500 15122022/0205 2.3600 15122022/0210 2.3600 15122022/0215 2.3600 15122022/0220 2.3500 15122022/0225 2.3500 15122022/0230 2.3600 15122022/0235 2.3700 15122022/0240 2.3700 15122022/0245 2.3700 15122022/0250 2.3700 15122022/0255 2.3600 15122022/0300 2.3600 15122022/0305 2.3600 15122022/0310 2.3600 15122022/0315 2.3600 15122022/0320 2.3600 15122022/0325 2.3700 15122022/0330 2.3700 15122022/0335 2.3700 15122022/0340 2.3700 15122022/0345 2.3800 15122022/0350 2.3800 15122022/0355 2.3800 15122022/0400 2.3800 15122022/0405 2.3900 15122022/0410 2.3900 15122022/0415 2.4000 15122022/0420 2.4000 15122022/0425 2.4000 15122022/0430 2.4000 15122022/0435 2.4000 15122022/0440 2.4100 15122022/0445 2.4200 15122022/0450 2.4300 15122022/0455 2.4400 15122022/0500 2.4500 15122022/0505 2.4600 15122022/0510 2.4800 15122022/0515 2.4900 15122022/0520 2.5000 15122022/0525 2.5100 15122022/0530 2.5200 15122022/0535 2.5300 15122022/0540 2.5400 15122022/0545 2.5600 15122022/0550 2.5700 15122022/0555 2.5800 15122022/0600 2.5800 15122022/0605 2.5900 15122022/0610 2.5900 15122022/0615 2.5900 15122022/0620 2.5900 15122022/0625 2.6000 15122022/0630 2.6000 15122022/0635 2.6000 15122022/0640 2.6100 15122022/0645 2.6200 15122022/0650 2.6200 15122022/0655 2.6200 15122022/0700 2.6400 15122022/0705 2.6600 15122022/0710 2.6400 15122022/0715 2.6000 15122022/0720 2.5300 15122022/0725 2.4700 15122022/0730 2.4000 15122022/0735 2.3600 15122022/0740 2.3200 15122022/0745 2.3000 15122022/0750 2.2800 15122022/0755 2.2800 15122022/0800 2.2700 15122022/0805 2.2700 15122022/0810 2.2700 15122022/0815 2.2800 15122022/0820 2.2900 15122022/0825 2.3000 15122022/0830 2.3000 15122022/0835 2.3000 15122022/0840 2.3000 15122022/0845 2.2900 15122022/0850 2.2700 15122022/0855 2.2600 15122022/0900 2.2600 15122022/0905 2.2600 15122022/0910 2.2700 15122022/0915 2.2800 15122022/0920 2.2700 15122022/0925 2.2600 15122022/0930 2.2500 15122022/0935 2.2500 15122022/0940 2.2500 15122022/0945 2.2500 15122022/0950 2.2500 15122022/0955 2.2500 15122022/1000 2.2600 15122022/1005 2.2600 15122022/1010 2.2700 15122022/1015 2.2700 15122022/1020 2.2700 15122022/1025 2.2700 15122022/1030 2.2700 15122022/1035 2.2700 15122022/1040 2.2700 15122022/1045 2.2700 15122022/1050 2.2600 15122022/1055 2.2600 15122022/1100 2.2700 15122022/1105 2.2700 15122022/1110 2.2800 15122022/1115 2.2800 15122022/1120 2.2800 15122022/1125 2.2900 15122022/1130 2.2800 15122022/1135 2.2800 15122022/1140 2.2900 15122022/1145 2.2900 15122022/1150 2.3000 15122022/1155 2.3100 15122022/1200 2.3200 15122022/1205 2.3300 15122022/1210 2.3500 15122022/1215 2.3700 15122022/1220 2.3900 15122022/1225 2.4000 15122022/1230 2.4200 15122022/1235 2.4500 15122022/1240 2.4700 15122022/1245 2.4900 15122022/1250 2.5200 15122022/1255 2.5400 15122022/1300 2.5600 15122022/1305 2.5900 15122022/1310 2.6100 15122022/1315 2.6200 15122022/1320 2.6400 15122022/1325 2.6600 15122022/1330 2.6700 15122022/1335 2.6800 15122022/1340 2.6900 15122022/1345 2.7000 15122022/1350 2.7000 15122022/1355 2.7000 15122022/1400 2.7000 15122022/1405 2.6900 15122022/1410 2.7000 15122022/1415 2.6900 15122022/1420 2.6900 15122022/1425 2.6900 15122022/1430 2.6800 15122022/1435 2.6600 15122022/1440 2.6400 15122022/1445 2.6300 15122022/1450 2.6300 15122022/1455 2.6300 15122022/1500 2.6200 15122022/1505 2.6100 15122022/1510 2.6100 15122022/1515 2.6000 15122022/1520 2.6100 15122022/1525 2.6100 15122022/1530 2.6100 15122022/1535 2.6200 15122022/1540 2.6200 15122022/1545 2.6200 15122022/1550 2.6200 15122022/1555 2.6300 15122022/1600 2.6400 15122022/1605 2.6500 15122022/1610 2.6700 15122022/1615 2.6800 15122022/1620 2.7000 15122022/1625 2.7100 15122022/1630 2.7200 15122022/1635 2.7300 15122022/1640 2.7400 15122022/1645 2.7500 15122022/1650 2.7600 15122022/1655 2.7600 15122022/1700 2.7500 15122022/1705 2.7300 15122022/1710 2.7200 15122022/1715 2.7100 15122022/1720 2.7000 15122022/1725 2.6900 15122022/1730 2.6900 15122022/1735 2.6900 15122022/1740 2.7000 15122022/1745 2.6900 15122022/1750 2.6900 15122022/1755 2.6800 15122022/1800 2.6800 15122022/1805 2.6700 15122022/1810 2.6700 15122022/1815 2.6600 15122022/1820 2.6700 15122022/1825 2.6600 15122022/1830 2.6700 15122022/1835 2.6700 15122022/1840 2.6700 15122022/1845 2.6700 15122022/1850 2.6700 15122022/1855 2.6600 15122022/1900 2.6600 15122022/1905 2.6700 15122022/1910 2.6700 15122022/1915 2.6700 15122022/1920 2.6600 15122022/1925 2.6500 15122022/1930 2.6400 15122022/1935 2.6200 15122022/1940 2.6000 15122022/1945 2.5700 15122022/1950 2.5500 15122022/1955 2.5400 15122022/2000 2.5200 15122022/2005 2.5200 15122022/2010 2.5100 15122022/2015 2.5100 15122022/2020 2.5000 15122022/2025 2.4800 15122022/2030 2.4800 15122022/2035 2.4600 15122022/2040 2.4400 15122022/2045 2.4200 15122022/2050 2.4100 15122022/2055 2.4100 15122022/2100 2.4100 15122022/2105 2.4000 15122022/2110 2.3900 15122022/2115 2.3800 15122022/2120 2.3700 15122022/2125 2.3700 15122022/2130 2.3600 15122022/2135 2.3500 15122022/2140 2.3400 15122022/2145 2.3300 15122022/2150 2.3200 15122022/2155 2.3200 15122022/2200 2.3200 15122022/2205 2.3100 15122022/2210 2.3000 15122022/2215 2.2900 15122022/2220 2.2800 15122022/2225 2.2700 15122022/2230 2.2700 15122022/2235 2.2700 15122022/2240 2.2700 15122022/2245 2.2700 15122022/2250 2.2600 15122022/2255 2.2600 15122022/2300 2.2600 15122022/2305 2.2400 15122022/2310 2.2300 15122022/2315 2.2300 15122022/2320 2.2400 15122022/2325 2.2300 15122022/2330 2.1800 15122022/2335 2.1100 15122022/2340 1.9900 15122022/2345 1.9100 15122022/2350 1.8800 15122022/2355 1.8900 16122022/0000 1.9100 16122022/0005 1.9100 16122022/0010 1.8700 16122022/0015 1.8200 16122022/0020 1.7800 16122022/0025 1.7500 16122022/0030 1.7300 16122022/0035 1.7200 16122022/0040 1.7200 16122022/0045 1.7200 16122022/0050 1.7200 16122022/0055 1.7300 16122022/0100 1.7400 16122022/0105 1.7600 16122022/0110 1.7900 16122022/0115 1.8300 16122022/0120 1.8600 16122022/0125 1.9000 16122022/0130 1.9300 16122022/0135 1.9500 16122022/0140 1.9800 16122022/0145 2.0100 16122022/0150 2.0200 16122022/0155 2.0400 16122022/0200 2.0500 16122022/0205 2.0500 16122022/0210 2.0400 16122022/0215 2.0400 16122022/0220 2.0400 16122022/0225 2.0400 16122022/0230 2.0300 16122022/0235 2.0300 16122022/0240 2.0200 16122022/0245 2.0100 16122022/0250 2.0100 16122022/0255 2.0300 16122022/0300 2.0300 16122022/0305 2.0200 16122022/0310 2.0100 16122022/0315 2.0000 16122022/0320 1.9900 16122022/0325 1.9800 16122022/0330 1.9800 16122022/0335 1.9800 16122022/0340 1.9900 16122022/0345 1.9900 16122022/0350 1.9800 16122022/0355 1.9700 16122022/0400 1.9700 16122022/0405 1.9600 16122022/0410 1.9600 16122022/0415 1.9600 16122022/0420 1.9600 16122022/0425 1.9500 16122022/0430 1.9400 16122022/0435 1.9300 16122022/0440 1.9200 16122022/0445 1.9200 16122022/0450 1.9100 16122022/0455 1.9000 16122022/0500 1.8900 16122022/0505 1.8900 16122022/0510 1.8800 16122022/0515 1.8800 16122022/0520 1.8800 16122022/0525 1.8700 16122022/0530 1.8600 16122022/0535 1.8600 16122022/0540 1.8600 16122022/0545 1.8600 16122022/0550 1.8600 16122022/0555 1.8600 16122022/0600 1.8500 16122022/0605 1.8400 16122022/0610 1.8300 16122022/0615 1.8200 16122022/0620 1.8100 16122022/0625 1.8100 16122022/0630 1.8100 16122022/0635 1.8000 16122022/0640 1.8000 16122022/0645 1.8000 16122022/0650 1.7900 16122022/0655 1.7900 16122022/0700 1.7800 16122022/0705 1.7700 16122022/0710 1.7500 16122022/0715 1.7400 16122022/0720 1.7400 16122022/0725 1.7400 16122022/0730 1.7500 16122022/0735 1.7500 16122022/0740 1.7600 16122022/0745 1.7500 16122022/0750 1.7500 16122022/0755 1.7400 16122022/0800 1.7300 16122022/0805 1.7300 16122022/0810 1.7400 16122022/0815 1.7500 16122022/0820 1.7500 16122022/0825 1.7600 16122022/0830 1.7600 16122022/0835 1.7500 16122022/0840 1.7300 16122022/0845 1.7200 16122022/0850 1.7100 16122022/0855 1.7100 16122022/0900 1.7100 16122022/0905 1.7100 16122022/0910 1.7000 16122022/0915 1.7000 16122022/0920 1.7000 16122022/0925 1.7100 16122022/0930 1.7200 16122022/0935 1.7200 16122022/0940 1.7200 16122022/0945 1.7300 16122022/0950 1.7200 16122022/0955 1.7100 16122022/1000 1.7100 16122022/1005 1.7100 16122022/1010 1.7100 16122022/1015 1.7200 16122022/1020 1.7300 16122022/1025 1.7300 16122022/1030 1.7400 16122022/1035 1.7400 16122022/1040 1.7600 16122022/1045 1.7700 16122022/1050 1.7900 16122022/1055 1.8100 16122022/1100 1.8300 16122022/1105 1.8500 16122022/1110 1.8800 16122022/1115 1.9100 16122022/1120 1.9400 16122022/1125 1.9700 16122022/1130 2.0100 16122022/1135 2.0400 16122022/1140 2.0700 16122022/1145 2.1000 16122022/1150 2.1300 16122022/1155 2.1600 16122022/1200 2.1900 16122022/1205 2.2100 16122022/1210 2.2300 16122022/1215 2.2300 16122022/1220 2.2300 16122022/1225 2.2300 16122022/1230 2.2400 16122022/1235 2.2400 16122022/1240 2.2500 16122022/1245 2.2600 16122022/1250 2.2600 16122022/1255 2.2700 16122022/1300 2.2700 16122022/1305 2.2700 16122022/1310 2.2800 16122022/1315 2.2900 16122022/1320 2.3100 16122022/1325 2.3200 16122022/1330 2.3300 16122022/1335 2.3300 16122022/1340 2.3400 16122022/1345 2.3600 16122022/1350 2.3700 16122022/1355 2.3800 16122022/1400 2.3900 16122022/1405 2.4100 16122022/1410 2.4200 16122022/1415 2.4400 16122022/1420 2.4500 16122022/1425 2.4700 16122022/1430 2.4800 16122022/1435 2.4800 16122022/1440 2.4900 16122022/1445 2.5000 16122022/1450 2.5100 16122022/1455 2.5200 16122022/1500 2.5200 16122022/1505 2.5200 16122022/1510 2.5300 16122022/1515 2.5400 16122022/1520 2.5500 16122022/1525 2.5500 16122022/1530 2.5500 16122022/1535 2.5600 16122022/1540 2.5400 16122022/1545 2.5200 16122022/1550 2.5100 16122022/1555 2.5100 16122022/1600 2.5100 16122022/1605 2.5200 16122022/1610 2.5200 16122022/1615 2.5300 16122022/1620 2.5300 16122022/1625 2.5400 16122022/1630 2.5500 16122022/1635 2.5500 16122022/1640 2.5500 16122022/1645 2.5300 16122022/1650 2.5400 16122022/1655 2.5700 16122022/1700 2.5900 16122022/1705 2.6200 16122022/1710 2.6500 16122022/1715 2.6600 16122022/1720 2.6400 16122022/1725 2.6000 16122022/1730 2.5600 16122022/1735 2.5100 16122022/1740 2.4800 16122022/1745 2.4700 16122022/1750 2.4600 16122022/1755 2.4500 16122022/1800 2.4500 16122022/1805 2.4500 16122022/1810 2.4600 16122022/1815 2.4700 16122022/1820 2.4900 16122022/1825 2.5100 16122022/1830 2.5300 16122022/1835 2.5500 16122022/1840 2.5600 16122022/1845 2.5700 16122022/1850 2.5900 16122022/1855 2.6100 16122022/1900 2.6300 16122022/1905 2.6600 16122022/1910 2.6700 16122022/1915 2.7000 16122022/1920 2.7300 16122022/1925 2.7500 16122022/1930 2.7700 16122022/1935 2.7900 16122022/1940 2.8100 16122022/1945 2.8300 16122022/1950 2.8500 16122022/1955 2.8700 16122022/2000 2.8800 16122022/2005 2.8900 16122022/2010 2.9100 16122022/2015 2.9200 16122022/2020 2.9400 16122022/2025 2.9600 16122022/2030 2.9700 16122022/2035 2.9800 16122022/2040 2.9900 16122022/2045 3.0000 16122022/2050 3.0100 16122022/2055 3.0200 16122022/2100 3.0300 16122022/2105 3.0300 16122022/2110 3.0400 16122022/2115 3.0500 16122022/2120 3.0600 16122022/2125 3.0600 16122022/2130 3.0700 16122022/2135 3.0700 16122022/2140 3.0800 16122022/2145 3.1000 16122022/2150 3.1000 16122022/2155 3.1100 16122022/2200 3.1100 16122022/2205 3.1000 16122022/2210 3.1000 16122022/2215 3.1100 16122022/2220 3.1200 16122022/2225 3.1200 16122022/2230 3.1300 16122022/2235 3.1400 16122022/2240 3.1500 16122022/2245 3.1600 16122022/2250 3.1600 16122022/2255 3.1700 16122022/2300 3.1800 16122022/2305 3.1900 16122022/2310 3.2100 16122022/2315 3.2300 16122022/2320 3.2500 16122022/2325 3.2700 16122022/2330 3.2900 16122022/2335 3.2900 16122022/2340 3.2700 16122022/2345 3.2300 16122022/2350 3.1700 16122022/2355 3.1100 17122022/0000 3.0600 17122022/0005 3.0200 17122022/0010 2.9900 17122022/0015 2.9700 17122022/0020 2.9700 17122022/0025 2.9800 17122022/0030 2.9900 17122022/0035 3.0100 17122022/0040 3.0300 17122022/0045 3.0500 17122022/0050 3.0700 17122022/0055 3.0900 17122022/0100 3.1200 17122022/0105 3.1400 17122022/0110 3.1500 17122022/0115 3.1600 17122022/0120 3.1700 17122022/0125 3.1600 17122022/0130 3.1300 17122022/0135 3.1000 17122022/0140 3.0700 17122022/0145 3.0500 17122022/0150 3.0300 17122022/0155 3.0100 17122022/0200 2.9700 17122022/0205 2.9200 17122022/0210 2.8600 17122022/0215 2.7600 17122022/0220 2.6200 17122022/0225 2.4700 17122022/0230 2.3600 17122022/0235 2.2900 17122022/0240 2.2200 17122022/0245 2.1100 17122022/0250 1.9800 17122022/0255 1.8600 17122022/0300 1.7700 17122022/0305 1.6700 17122022/0310 1.5300 17122022/0315 1.4100 17122022/0320 1.3400 17122022/0325 1.3400 17122022/0330 1.3800 17122022/0335 1.4600 17122022/0340 1.5700 17122022/0345 1.6900 17122022/0350 1.7900 17122022/0355 1.8500 17122022/0400 1.9000 17122022/0405 1.9600 17122022/0410 2.0200 17122022/0415 2.0500 17122022/0420 2.0700 17122022/0425 2.0700 17122022/0430 2.0600 17122022/0435 2.0400 17122022/0440 2.0100 17122022/0445 1.9900 17122022/0450 1.9800 17122022/0455 1.9800 17122022/0500 2.0100 17122022/0505 2.0400 17122022/0510 2.0400 17122022/0515 2.0700 17122022/0520 2.1400 17122022/0525 2.2100 17122022/0530 2.2800 17122022/0535 2.3300 17122022/0540 2.3800 17122022/0545 2.4100 17122022/0550 2.4500 17122022/0555 2.4900 17122022/0600 2.5500 17122022/0605 2.6000 17122022/0610 2.6600 17122022/0615 2.7100 17122022/0620 2.7700 17122022/0625 2.8100 17122022/0630 2.8600 17122022/0635 2.9000 17122022/0640 2.9500 17122022/0645 2.9900 17122022/0650 3.0200 17122022/0655 3.0600 17122022/0700 3.0900 17122022/0705 3.1300 17122022/0710 3.1600 17122022/0715 3.1900 17122022/0720 3.2000 17122022/0725 3.2100 17122022/0730 3.2100 17122022/0735 3.1900 17122022/0740 3.1600 17122022/0745 3.1200 17122022/0750 3.1000 17122022/0755 3.0800 17122022/0800 3.0900 17122022/0805 3.1000 17122022/0810 3.1200 17122022/0815 3.1500 17122022/0820 3.1700 17122022/0825 3.1700 17122022/0830 3.1600 17122022/0835 3.1400 17122022/0840 3.1200 17122022/0845 3.1200 17122022/0850 3.1300 17122022/0855 3.1400 17122022/0900 3.1400 17122022/0905 3.1600 17122022/0910 3.1900 17122022/0915 3.2100 17122022/0920 3.2200 17122022/0925 3.2000 17122022/0930 3.1900 17122022/0935 3.1700 17122022/0940 3.1400 17122022/0945 3.1100 17122022/0950 3.0800 17122022/0955 3.1100 17122022/1000 3.1300 17122022/1005 3.1100 17122022/1010 3.0600 17122022/1015 2.9700 17122022/1020 2.8900 17122022/1025 2.8200 17122022/1030 2.7600 17122022/1035 2.7300 17122022/1040 2.7300 17122022/1045 2.7500 17122022/1050 2.7800 17122022/1055 2.8200 17122022/1100 2.8600 17122022/1105 2.9100 17122022/1110 2.9500 17122022/1115 2.9600 17122022/1120 2.9600 17122022/1125 2.9600 17122022/1130 2.9600 17122022/1135 2.9100 17122022/1140 2.8400 17122022/1145 2.7500 17122022/1150 2.6700 17122022/1155 2.6300 17122022/1200 2.6200 17122022/1205 2.6000 17122022/1210 2.5700 17122022/1215 2.5300 17122022/1220 2.4700 17122022/1225 2.4100 17122022/1230 2.4100 17122022/1235 2.4600 17122022/1240 2.5100 17122022/1245 2.5600 17122022/1250 2.5900 17122022/1255 2.6100 17122022/1300 2.6200 17122022/1305 2.6200 17122022/1310 2.6200 17122022/1315 2.6100 17122022/1320 2.6300 17122022/1325 2.6600 17122022/1330 2.6600 17122022/1335 2.6500 17122022/1340 2.6600 17122022/1345 2.7000 17122022/1350 2.7600 17122022/1355 2.8200 17122022/1400 2.8900 17122022/1405 2.9600 17122022/1410 3.0200 17122022/1415 3.0700 17122022/1420 3.1300 17122022/1425 3.1800 17122022/1430 3.2100 17122022/1435 3.2400 17122022/1440 3.2600 17122022/1445 3.3000 17122022/1450 3.3400 17122022/1455 3.3700 17122022/1500 3.4000 17122022/1505 3.4300 17122022/1510 3.4500 17122022/1515 3.4700 17122022/1520 3.4900 17122022/1525 3.5200 17122022/1530 3.5400 17122022/1535 3.5500 17122022/1540 3.5100 17122022/1545 3.4300 17122022/1550 3.3700 17122022/1555 3.3600 17122022/1600 3.3600 17122022/1605 3.3800 17122022/1610 3.4100 17122022/1615 3.4500 17122022/1620 3.4800 17122022/1625 3.5000 17122022/1630 3.5000 17122022/1635 3.4600 17122022/1640 3.4000 17122022/1645 3.3700 17122022/1650 3.3600 17122022/1655 3.3700 17122022/1700 3.3900 17122022/1705 3.4300 17122022/1710 3.4500 17122022/1715 3.4800 17122022/1720 3.5100 17122022/1725 3.5300 17122022/1730 3.5600 17122022/1735 3.5800 17122022/1740 3.6000 17122022/1745 3.6100 17122022/1750 3.6200 17122022/1755 3.6300 17122022/1800 3.6300 17122022/1805 3.6200 17122022/1810 3.6100 17122022/1815 3.6100 17122022/1820 3.6100 17122022/1825 3.6200 17122022/1830 3.6300 17122022/1835 3.6400 17122022/1840 3.6600 17122022/1845 3.6700 17122022/1850 3.6900 17122022/1855 3.6900 17122022/1900 3.7000 17122022/1905 3.7200 17122022/1910 3.7200 17122022/1915 3.7300 17122022/1920 3.7400 17122022/1925 3.7400 17122022/1930 3.7400 17122022/1935 3.7500 17122022/1940 3.7600 17122022/1945 3.7600 17122022/1950 3.7700 17122022/1955 3.7700 17122022/2000 3.7800 17122022/2005 3.7900 17122022/2010 3.8000 17122022/2015 3.8000 17122022/2020 3.8100 17122022/2025 3.8200 17122022/2030 3.8200 17122022/2035 3.8300 17122022/2040 3.8400 17122022/2045 3.8400 17122022/2050 3.8500 17122022/2055 3.8600 17122022/2100 3.8700 17122022/2105 3.8700 17122022/2110 3.8800 17122022/2115 3.8900 17122022/2120 3.8900 17122022/2125 3.8900 17122022/2130 3.9000 17122022/2135 3.9100 17122022/2140 3.9100 17122022/2145 3.9200 17122022/2150 3.9200 17122022/2155 3.9300 17122022/2200 3.9300 17122022/2205 3.9400 17122022/2210 3.9500 17122022/2215 3.9500 17122022/2220 3.9600 17122022/2225 3.9600 17122022/2230 3.9600 17122022/2235 3.9600 17122022/2240 3.9700 17122022/2245 3.9700 17122022/2250 3.9800 17122022/2255 3.9800 17122022/2300 3.9800 17122022/2305 3.9900 17122022/2310 3.9900 17122022/2315 3.9900 17122022/2320 3.9900 17122022/2325 4.0000 17122022/2330 4.0000 17122022/2335 4.0000 17122022/2340 4.0000 17122022/2345 4.0000 17122022/2350 4.0100 17122022/2355 4.0100 18122022/0000 4.0100 18122022/0005 4.0100 18122022/0010 4.0100 18122022/0015 4.0000 18122022/0020 4.0000 18122022/0025 4.0100 18122022/0030 4.0000 18122022/0035 3.9900 18122022/0040 3.9800 18122022/0045 3.9800 18122022/0050 3.9900 18122022/0055 4.0000 18122022/0100 4.0200 18122022/0105 4.0300 18122022/0110 4.0400 18122022/0115 4.0500 18122022/0120 4.0600 18122022/0125 4.0800 18122022/0130 4.0900 18122022/0135 4.1000 18122022/0140 4.1000 18122022/0145 4.1100 18122022/0150 4.1300 18122022/0155 4.1400 18122022/0200 4.1400 18122022/0205 4.1500 18122022/0210 4.1600 18122022/0215 4.1700 18122022/0220 4.1700 18122022/0225 4.1800 18122022/0230 4.1800 18122022/0235 4.1900 18122022/0240 4.1900 18122022/0245 4.2000 18122022/0250 4.2200 18122022/0255 4.2300 18122022/0300 4.2400 18122022/0305 4.2500 18122022/0310 4.2600 18122022/0315 4.2600 18122022/0320 4.2700 18122022/0325 4.2900 18122022/0330 4.3000 18122022/0335 4.3200 18122022/0340 4.3500 18122022/0345 4.3700 18122022/0350 4.3600 18122022/0355 4.3800 18122022/0400 4.3900 18122022/0405 4.3800 18122022/0410 4.3200 18122022/0415 4.2300 18122022/0420 4.1500 18122022/0425 4.0900 18122022/0430 4.0500 18122022/0435 4.0300 18122022/0440 4.0300 18122022/0445 4.0400 18122022/0450 4.0500 18122022/0455 4.0800 18122022/0500 4.1100 18122022/0505 4.1400 18122022/0510 4.1700 18122022/0515 4.1900 18122022/0520 4.2200 18122022/0525 4.2400 18122022/0530 4.0900 18122022/0535 3.9100 18122022/0540 3.8500 18122022/0545 3.8900 18122022/0550 3.9600 18122022/0555 4.0300 18122022/0600 4.0800 18122022/0605 4.1200 18122022/0610 4.1100 18122022/0615 4.1100 18122022/0620 4.1500 18122022/0625 4.2000 18122022/0630 4.2400 18122022/0635 4.2700 18122022/0640 4.2800 18122022/0645 4.3000 18122022/0650 4.3100 18122022/0655 4.3200 18122022/0700 4.3300 18122022/0705 4.3300 18122022/0710 4.3300 18122022/0715 4.3300 18122022/0720 4.3300 18122022/0725 4.3200 18122022/0730 4.3100 18122022/0735 4.3100 18122022/0740 4.3100 18122022/0745 4.3100 18122022/0750 4.3100 18122022/0755 4.3100 18122022/0800 4.3100 18122022/0805 4.3000 18122022/0810 4.3000 18122022/0815 4.3000 18122022/0820 4.2900 18122022/0825 4.2900 18122022/0830 4.2900 18122022/0835 4.2900 18122022/0840 4.2900 18122022/0845 4.2900 18122022/0850 4.2800 18122022/0855 4.2700 18122022/0900 4.2700 18122022/0905 4.2700 18122022/0910 4.2700 18122022/0915 4.2700 18122022/0920 4.2800 18122022/0925 4.2900 18122022/0930 4.2900 18122022/0935 4.2900 18122022/0940 4.3000 18122022/0945 4.2900 18122022/0950 4.2900 18122022/0955 4.2900 18122022/1000 4.2800 18122022/1005 4.2800 18122022/1010 4.2700 18122022/1015 4.2600 18122022/1020 4.2600 18122022/1025 4.2600 18122022/1030 4.2500 18122022/1035 4.2500 18122022/1040 4.2600 18122022/1045 4.2600 18122022/1050 4.2600 18122022/1055 4.2500 18122022/1100 4.2600 18122022/1105 4.2500 18122022/1110 4.2500 18122022/1115 4.2500 18122022/1120 4.2500 18122022/1125 4.2500 18122022/1130 4.2500 18122022/1135 4.2500 18122022/1140 4.2500 18122022/1145 4.2600 18122022/1150 4.2600 18122022/1155 4.2700 18122022/1200 4.2700 18122022/1205 4.2700 18122022/1210 4.2800 18122022/1215 4.2800 18122022/1220 4.2800 18122022/1225 4.2800 18122022/1230 4.2800 18122022/1235 4.2700 18122022/1240 4.2700 18122022/1245 4.2700 18122022/1250 4.2700 18122022/1255 4.2600 18122022/1300 4.2500 18122022/1305 4.2500 18122022/1310 4.2500 18122022/1315 4.2500 18122022/1320 4.2500 18122022/1325 4.2500 18122022/1330 4.2500 18122022/1335 4.2600 18122022/1340 4.2600 18122022/1345 4.2600 18122022/1350 4.2700 18122022/1355 4.2700 18122022/1400 4.2700 18122022/1405 4.2700 18122022/1410 4.2600 18122022/1415 4.2600 18122022/1420 4.2600 18122022/1425 4.2600 18122022/1430 4.2600 18122022/1435 4.2600 18122022/1440 4.2700 18122022/1445 4.2700 18122022/1450 4.2600 18122022/1455 4.2500 18122022/1500 4.2500 18122022/1505 4.2400 18122022/1510 4.2400 18122022/1515 4.2400 18122022/1520 4.2400 18122022/1525 4.2300 18122022/1530 4.2100 18122022/1535 4.1900 18122022/1540 4.1700 18122022/1545 4.1800 18122022/1550 4.1700 18122022/1555 4.1400 18122022/1600 4.1300 18122022/1605 4.1100 18122022/1610 4.0900 18122022/1615 4.0800 18122022/1620 4.0700 18122022/1625 4.0600 18122022/1630 4.0600 18122022/1635 4.0500 18122022/1640 4.0300 18122022/1645 4.0200 18122022/1650 4.0200 18122022/1655 4.0100 18122022/1700 4.0100 18122022/1705 4.0000 18122022/1710 4.0000 18122022/1715 3.9900 18122022/1720 3.9800 18122022/1725 3.9800 18122022/1730 3.9600 18122022/1735 3.9600 18122022/1740 3.9500 18122022/1745 3.9400 18122022/1750 3.9400 18122022/1755 3.9400 18122022/1800 3.9400 18122022/1805 3.9400 18122022/1810 3.9300 18122022/1815 3.9400 18122022/1820 3.9500 18122022/1825 3.9400 18122022/1830 3.9300 18122022/1835 3.9200 18122022/1840 3.9200 18122022/1845 3.9100 18122022/1850 3.8900 18122022/1855 3.8800 18122022/1900 3.8800 18122022/1905 3.8800 18122022/1910 3.8700 18122022/1915 3.8600 18122022/1920 3.8500 18122022/1925 3.8600 18122022/1930 3.8600 18122022/1935 3.8500 18122022/1940 3.8400 18122022/1945 3.8300 18122022/1950 3.8300 18122022/1955 3.8200 18122022/2000 3.8200 18122022/2005 3.8100 18122022/2010 3.8100 18122022/2015 3.8000 18122022/2020 3.8000 18122022/2025 3.7900 18122022/2030 3.7900 18122022/2035 3.7800 18122022/2040 3.7700 18122022/2045 3.7600 18122022/2050 3.7500 18122022/2055 3.7500 18122022/2100 3.7400 18122022/2105 3.7400 18122022/2110 3.7300 18122022/2115 3.7300 18122022/2120 3.7400 18122022/2125 3.7300 18122022/2130 3.7300 18122022/2135 3.7300 18122022/2140 3.7300 18122022/2145 3.7300 18122022/2150 3.7200 18122022/2155 3.7200 18122022/2200 3.7100 18122022/2205 3.6800 18122022/2210 3.6700 18122022/2215 3.6800 18122022/2220 3.7000 18122022/2225 3.6500 18122022/2230 3.5600 18122022/2235 3.4600 18122022/2240 3.3700 18122022/2245 3.3200 18122022/2250 3.3000 18122022/2255 3.2900 18122022/2300 3.3000 18122022/2305 3.3200 18122022/2310 3.3400 18122022/2315 3.3600 18122022/2320 3.3700 18122022/2325 3.3900 18122022/2330 3.4300 18122022/2335 3.4500 18122022/2340 3.4700 18122022/2345 3.5200 18122022/2350 3.5800 18122022/2355 3.6400 19122022/0000 3.7100 19122022/0005 3.7700 19122022/0010 3.7800 19122022/0015 3.7900 19122022/0020 3.7900 19122022/0025 3.8000 19122022/0030 3.8000 19122022/0035 3.8200 19122022/0040 3.8400 19122022/0045 3.8600 19122022/0050 3.8700 19122022/0055 3.8900 19122022/0100 3.9100 19122022/0105 3.9300 19122022/0110 3.9600 19122022/0115 3.9800 19122022/0120 3.9900 19122022/0125 4.0100 19122022/0130 4.0300 19122022/0135 4.0500 19122022/0140 4.0600 19122022/0145 4.0800 19122022/0150 4.0900 19122022/0155 4.1000 19122022/0200 4.1100 19122022/0205 4.1200 19122022/0210 4.1300 19122022/0215 4.1500 19122022/0220 4.1600 19122022/0225 4.1600 19122022/0230 4.1600 19122022/0235 4.1600 19122022/0240 4.1700 19122022/0245 4.1800 19122022/0250 4.1800 19122022/0255 4.1800 19122022/0300 4.1900 19122022/0305 4.1900 19122022/0310 4.2000 19122022/0315 4.2000 19122022/0320 4.1900 19122022/0325 4.1900 19122022/0330 4.1900 19122022/0335 4.2000 19122022/0340 4.2000 19122022/0345 4.2100 19122022/0350 4.2200 19122022/0355 4.2200 19122022/0400 4.2200 19122022/0405 4.2200 19122022/0410 4.2200 19122022/0415 4.2300 19122022/0420 4.2400 19122022/0425 4.2400 19122022/0430 4.2500 19122022/0435 4.2500 19122022/0440 4.2600 19122022/0445 4.2600 19122022/0450 4.2700 19122022/0455 4.2700 19122022/0500 4.2800 19122022/0505 4.2800 19122022/0510 4.2900 19122022/0515 4.2900 19122022/0520 4.3100 19122022/0525 4.3100 19122022/0530 4.3300 19122022/0535 4.3400 19122022/0540 4.3500 19122022/0545 4.3500 19122022/0550 4.3600 19122022/0555 4.3600 19122022/0600 4.3800 19122022/0605 4.3900 19122022/0610 4.4000 19122022/0615 4.4100 19122022/0620 4.4200 19122022/0625 4.4300 19122022/0630 4.4400 19122022/0635 4.4500 19122022/0640 4.4600 19122022/0645 4.4600 19122022/0650 4.4700 19122022/0655 4.4800 19122022/0700 4.4800 19122022/0705 4.4900 19122022/0710 4.5000 19122022/0715 4.5100 19122022/0720 4.5100 19122022/0725 4.5200 19122022/0730 4.5300 19122022/0735 4.5300 19122022/0740 4.5400 19122022/0745 4.5400 19122022/0750 4.5500 19122022/0755 4.5500 19122022/0800 4.5500 19122022/0805 4.5500 19122022/0810 4.5500 19122022/0815 4.5400 19122022/0820 4.5400 19122022/0825 4.5400 19122022/0830 4.5300 19122022/0835 4.5200 19122022/0840 4.5100 19122022/0845 4.5000 19122022/0850 4.5000 19122022/0855 4.4900 19122022/0900 4.4800 19122022/0905 4.4800 19122022/0910 4.4800 19122022/0915 4.4700 19122022/0920 4.4500 19122022/0925 4.4500 19122022/0930 4.4400 19122022/0935 4.4300 19122022/0940 4.4200 19122022/0945 4.4200 19122022/0950 4.4100 19122022/0955 4.4000 19122022/1000 4.3900 19122022/1005 4.3900 19122022/1010 4.3800 19122022/1015 4.3700 19122022/1020 4.3700 19122022/1025 4.3700 19122022/1030 4.3700 19122022/1035 4.3800 19122022/1040 4.3800 19122022/1045 4.3800 19122022/1050 4.3900 19122022/1055 4.3900 19122022/1100 4.4000 19122022/1105 4.4100 19122022/1110 4.4100 19122022/1115 4.4100 19122022/1120 4.4200 19122022/1125 4.4200 19122022/1130 4.4300 19122022/1135 4.4400 19122022/1140 4.4400 19122022/1145 4.4500 19122022/1150 4.4500 19122022/1155 4.4600 19122022/1200 4.4600 19122022/1205 4.4700 19122022/1210 4.4700 19122022/1215 4.4700 19122022/1220 4.4700 19122022/1225 4.4800 19122022/1230 4.4800 19122022/1235 4.4900 19122022/1240 4.4900 19122022/1245 4.4900 19122022/1250 4.5000 19122022/1255 4.5100 19122022/1300 4.5100 19122022/1305 4.5200 19122022/1310 4.5200 19122022/1315 4.5200 19122022/1320 4.5200 19122022/1325 4.5200 19122022/1330 4.5100 19122022/1335 4.5100 19122022/1340 4.5100 19122022/1345 4.5100 19122022/1350 4.5000 19122022/1355 4.5000 19122022/1400 4.4900 19122022/1405 4.4800 19122022/1410 4.4700 19122022/1415 4.4600 19122022/1420 4.4500 19122022/1425 4.4400 19122022/1430 4.4200 19122022/1435 4.4100 19122022/1440 4.3900 19122022/1445 4.3800 19122022/1450 4.3700 19122022/1455 4.3600 19122022/1500 4.3400 19122022/1505 4.3200 19122022/1510 4.3100 19122022/1515 4.3100 19122022/1520 4.3100 19122022/1525 4.3100 19122022/1530 4.3100 19122022/1535 4.3100 19122022/1540 4.3100 19122022/1545 4.3100 19122022/1550 4.3000 19122022/1555 4.3000 19122022/1600 4.3000 19122022/1605 4.3000 19122022/1610 4.2900 19122022/1615 4.2900 19122022/1620 4.2900 19122022/1625 4.2800 19122022/1630 4.2700 19122022/1635 4.2700 19122022/1640 4.2700 19122022/1645 4.2800 19122022/1650 4.2900 19122022/1655 4.2900 19122022/1700 4.2900 19122022/1705 4.3000 19122022/1710 4.2900 19122022/1715 4.2500 19122022/1720 4.2100 19122022/1725 4.1600 19122022/1730 4.1200 19122022/1735 4.0800 19122022/1740 4.0500 19122022/1745 4.0200 19122022/1750 4.0100 19122022/1755 4.0200 19122022/1800 4.0400 19122022/1805 4.0500 19122022/1810 4.0700 19122022/1815 4.0800 19122022/1820 4.1000 19122022/1825 4.1200 19122022/1830 4.1200 19122022/1835 4.1200 19122022/1840 4.1200 19122022/1845 4.1200 19122022/1850 4.1400 19122022/1855 4.1500 19122022/1900 4.1700 19122022/1905 4.1800 19122022/1910 4.1900 19122022/1915 4.2100 19122022/1920 4.2200 19122022/1925 4.2300 19122022/1930 4.2400 19122022/1935 4.2400 19122022/1940 4.2500 19122022/1945 4.2600 19122022/1950 4.2700 19122022/1955 4.2800 19122022/2000 4.2900 19122022/2005 4.3000 19122022/2010 4.3100 19122022/2015 4.3200 19122022/2020 4.3300 19122022/2025 4.3300 19122022/2030 4.3400 19122022/2035 4.3500 19122022/2040 4.3500 19122022/2045 4.3600 19122022/2050 4.3600 19122022/2055 4.3700 19122022/2100 4.3800 19122022/2105 4.3800 19122022/2110 4.3900 19122022/2115 4.3900 19122022/2120 4.4000 19122022/2125 4.4000 19122022/2130 4.4100 19122022/2135 4.4100 19122022/2140 4.4200 19122022/2145 4.4200 19122022/2150 4.4300 19122022/2155 4.4300 19122022/2200 4.4400 19122022/2205 4.4400 19122022/2210 4.4400 19122022/2215 4.4500 19122022/2220 4.4600 19122022/2225 4.4600 19122022/2230 4.4600 19122022/2235 4.4700 19122022/2240 4.4700 19122022/2245 4.4400 19122022/2250 4.3600 19122022/2255 4.1400 19122022/2300 3.9100 19122022/2305 3.6400 19122022/2310 3.5100 19122022/2315 3.5700 19122022/2320 3.6500 19122022/2325 3.7600 19122022/2330 3.8500 19122022/2335 3.9100 19122022/2340 3.9200 19122022/2345 3.9300 19122022/2350 3.9400 19122022/2355 3.9600 20122022/0000 3.9800 20122022/0005 4.0100 20122022/0010 4.0400 20122022/0015 4.0700 20122022/0020 4.1000 20122022/0025 4.1300 20122022/0030 4.1600 20122022/0035 4.1900 20122022/0040 4.2200 20122022/0045 4.2500 20122022/0050 4.2700 20122022/0055 4.3000 20122022/0100 4.3200 20122022/0105 4.3400 20122022/0110 4.3600 20122022/0115 4.3800 20122022/0120 4.4000 20122022/0125 4.4100 20122022/0130 4.4300 20122022/0135 4.4400 20122022/0140 4.4600 20122022/0145 4.4700 20122022/0150 4.4800 20122022/0155 4.5000 20122022/0200 4.5100 20122022/0205 4.5200 20122022/0210 4.5300 20122022/0215 4.5400 20122022/0220 4.5400 20122022/0225 4.5500 20122022/0230 4.5600 20122022/0235 4.5700 20122022/0240 4.5800 20122022/0245 4.5900 20122022/0250 4.5900 20122022/0255 4.6000 20122022/0300 4.6100 20122022/0305 4.6100 20122022/0310 4.6100 20122022/0315 4.6200 20122022/0320 4.6200 20122022/0325 4.6200 20122022/0330 4.6300 20122022/0335 4.6300 20122022/0340 4.6400 20122022/0345 4.6400 20122022/0350 4.6500 20122022/0355 4.6600 20122022/0400 4.6700 20122022/0405 4.6800 20122022/0410 4.6900 20122022/0415 4.7000 20122022/0420 4.7100 20122022/0425 4.7100 20122022/0430 4.7300 20122022/0435 4.7400 20122022/0440 4.7400 20122022/0445 4.7400 20122022/0450 4.7400 20122022/0455 4.7500 20122022/0500 4.7500 20122022/0505 4.7500 20122022/0510 4.7500 20122022/0515 4.7500 20122022/0520 4.7500 20122022/0525 4.7500 20122022/0530 4.7500 20122022/0535 4.7600 20122022/0540 4.7500 20122022/0545 4.7600 20122022/0550 4.7600 20122022/0555 4.7600 20122022/0600 4.7700 20122022/0605 4.7700 20122022/0610 4.7700 20122022/0615 4.7700 20122022/0620 4.7800 20122022/0625 4.7800 20122022/0630 4.7800 20122022/0635 4.7800 20122022/0640 4.7900 20122022/0645 4.7900 20122022/0650 4.7900 20122022/0655 4.7900 20122022/0700 4.7900 20122022/0705 4.7900 20122022/0710 4.7900 20122022/0715 4.8000 20122022/0720 4.8000 20122022/0725 4.8000 20122022/0730 4.8000 20122022/0735 4.8100 20122022/0740 4.8000 20122022/0745 4.8100 20122022/0750 4.8100 20122022/0755 4.8100 20122022/0800 4.8100 20122022/0805 4.8100 20122022/0810 4.8100 20122022/0815 4.8200 20122022/0820 4.8200 20122022/0825 4.8200 20122022/0830 4.8200 20122022/0835 4.8300 20122022/0840 4.8300 20122022/0845 4.8300 20122022/0850 4.8300 20122022/0855 4.8300 20122022/0900 4.8300 20122022/0905 4.8400 20122022/0910 4.8400 20122022/0915 4.8400 20122022/0920 4.8500 20122022/0925 4.8500 20122022/0930 4.8500 20122022/0935 4.8600 20122022/0940 4.8600 20122022/0945 4.8700 20122022/0950 4.8700 20122022/0955 4.8800 20122022/1000 4.8900 20122022/1005 4.9000 20122022/1010 4.9000 20122022/1015 4.9000 20122022/1020 4.9000 20122022/1025 4.9000 20122022/1030 4.9000 20122022/1035 4.9000 20122022/1040 4.9000 20122022/1045 4.9000 20122022/1050 4.9100 20122022/1055 4.9100 20122022/1100 4.9000 20122022/1105 4.9000 20122022/1110 4.9000 20122022/1115 4.9100 20122022/1120 4.9000 20122022/1125 4.9200 20122022/1130 4.9300 20122022/1135 4.9100 20122022/1140 4.8600 20122022/1145 4.8100 20122022/1150 4.7600 20122022/1155 4.7400 20122022/1200 4.7400 20122022/1205 4.7300 20122022/1210 4.7400 20122022/1215 4.7400 20122022/1220 4.7600 20122022/1225 4.7700 20122022/1230 4.7800 20122022/1235 4.8000 20122022/1240 4.8200 20122022/1245 4.8300 20122022/1250 4.8400 20122022/1255 4.8400 20122022/1300 4.8600 20122022/1305 4.8700 20122022/1310 4.8800 20122022/1315 4.8900 20122022/1320 4.9000 20122022/1325 4.9000 20122022/1330 4.9100 20122022/1335 4.9200 20122022/1340 4.9200 20122022/1345 4.9300 20122022/1350 4.9400 20122022/1355 4.9500 20122022/1400 4.9600 20122022/1405 4.9600 20122022/1410 4.9600 20122022/1415 4.9700 20122022/1420 4.9800 20122022/1425 4.9800 20122022/1430 4.9800 20122022/1435 4.9800 20122022/1440 4.9900 20122022/1445 4.9900 20122022/1450 4.9900 20122022/1455 4.9900 20122022/1500 5.0000 20122022/1505 5.0100 20122022/1510 5.0200 20122022/1515 5.0200 20122022/1520 5.0300 20122022/1525 5.0300 20122022/1530 5.0300 20122022/1535 5.0200 20122022/1540 4.9800 20122022/1545 4.9500 20122022/1550 4.8700 20122022/1555 4.7700 20122022/1600 4.7400 20122022/1605 4.6600 20122022/1610 4.6600 20122022/1615 4.7000 20122022/1620 4.6900 20122022/1625 4.7000 20122022/1630 4.7100 20122022/1635 4.6900 20122022/1640 4.7000 20122022/1645 4.6700 20122022/1650 4.6100 20122022/1655 4.6200 20122022/1700 4.6700 20122022/1705 4.6800 20122022/1710 4.6700 20122022/1715 4.6500 20122022/1720 4.5900 20122022/1725 4.5300 20122022/1730 4.5100 20122022/1735 4.5200 20122022/1740 4.3900 20122022/1745 4.2400 20122022/1750 4.1300 20122022/1755 4.0800 20122022/1800 4.0100 20122022/1805 4.0000 20122022/1810 4.0500 20122022/1815 4.1400 20122022/1820 4.1700 20122022/1825 4.2700 20122022/1830 4.3000 20122022/1835 4.3100 20122022/1840 4.3500 20122022/1845 4.3000 20122022/1850 4.2800 20122022/1855 4.2600 20122022/1900 4.3300 20122022/1905 4.3700 20122022/1910 4.4100 20122022/1915 4.4700 20122022/1920 4.5100 20122022/1925 4.5700 20122022/1930 4.6000 20122022/1935 4.6100 20122022/1940 4.5700 20122022/1945 4.5500 20122022/1950 4.5400 20122022/1955 4.5600 20122022/2000 4.5600 20122022/2005 4.5500 20122022/2010 4.5300 20122022/2015 4.5200 20122022/2020 4.5500 20122022/2025 4.5700 20122022/2030 4.6100 20122022/2035 4.6500 20122022/2040 4.6100 20122022/2045 4.6900 20122022/2050 4.7300 20122022/2055 4.7300 20122022/2100 4.7400 20122022/2105 4.7200 20122022/2110 4.6700 20122022/2115 4.6500 20122022/2120 4.6600 20122022/2125 4.6600 20122022/2130 4.6600 20122022/2135 4.7100 20122022/2140 4.7400 20122022/2145 4.7600 20122022/2150 4.7800 20122022/2155 4.8000 20122022/2200 4.8300 20122022/2205 4.8500 20122022/2210 4.8700 20122022/2215 4.8700 20122022/2220 4.8700 20122022/2225 4.9000 20122022/2230 4.9100 20122022/2235 4.9200 20122022/2240 4.9300 20122022/2245 4.9300 20122022/2250 4.9400 20122022/2255 4.9500 20122022/2300 4.9700 20122022/2305 4.9800 20122022/2310 4.9900 20122022/2315 4.9900 20122022/2320 5.0000 20122022/2325 5.0100 20122022/2330 5.0200 20122022/2335 5.0300 20122022/2340 5.0400 20122022/2345 5.0500 20122022/2350 5.0600 20122022/2355 5.0700 21122022/0000 5.0800 21122022/0005 5.0900 21122022/0010 5.0900 21122022/0015 5.1000 21122022/0020 5.1100 21122022/0025 5.1200 21122022/0030 5.1300 21122022/0035 5.1400 21122022/0040 5.1500 21122022/0045 5.1600 21122022/0050 5.1700 21122022/0055 5.1700 21122022/0100 5.1800 21122022/0105 5.1900 21122022/0110 5.1900 21122022/0115 5.2000 21122022/0120 5.2000 21122022/0125 5.2100 21122022/0130 5.2100 21122022/0135 5.2100 21122022/0140 5.2100 21122022/0145 5.2000 21122022/0150 5.2100 21122022/0155 5.2000 21122022/0200 5.2000 21122022/0205 5.2000 21122022/0210 5.2000 21122022/0215 5.2000 21122022/0220 5.2000 21122022/0225 5.2000 21122022/0230 5.2100 21122022/0235 5.2200 21122022/0240 5.2300 21122022/0245 5.2300 21122022/0250 5.2400 21122022/0255 5.2500 21122022/0300 5.2400 21122022/0305 5.2400 21122022/0310 5.2500 21122022/0315 5.2500 21122022/0320 5.2500 21122022/0325 5.2500 21122022/0330 5.2500 21122022/0335 5.2600 21122022/0340 5.2500 21122022/0345 5.2500 21122022/0350 5.2500 21122022/0355 5.2600 21122022/0400 5.2600 21122022/0405 5.2600 21122022/0410 5.2600 21122022/0415 5.2600 21122022/0420 5.2600 21122022/0425 5.2500 21122022/0430 5.2500 21122022/0435 5.2600 21122022/0440 5.2600 21122022/0445 5.2600 21122022/0450 5.2700 21122022/0455 5.2700 21122022/0500 5.2700 21122022/0505 5.2700 21122022/0510 5.2700 21122022/0515 5.2800 21122022/0520 5.2800 21122022/0525 5.2700 21122022/0530 5.3000 21122022/0535 5.3000 21122022/0540 5.2600 21122022/0545 5.2100 21122022/0550 5.1800 21122022/0555 5.1600 21122022/0600 5.1600 21122022/0605 5.1800 21122022/0610 5.1900 21122022/0615 5.2000 21122022/0620 5.2200 21122022/0625 5.2400 21122022/0630 5.2500 21122022/0635 5.2700 21122022/0640 5.2800 21122022/0645 5.2900 21122022/0650 5.2900 21122022/0655 5.3000 21122022/0700 5.2800 21122022/0705 5.2300 21122022/0710 5.2000 21122022/0715 5.2000 21122022/0720 5.2000 21122022/0725 5.2100 21122022/0730 5.2100 21122022/0735 5.2200 21122022/0740 5.2100 21122022/0745 5.2200 21122022/0750 5.2300 21122022/0755 5.2500 21122022/0800 5.2500 21122022/0805 5.2600 21122022/0810 5.2700 21122022/0815 5.2800 21122022/0820 5.2800 21122022/0825 5.2900 21122022/0830 5.2900 21122022/0835 5.2900 21122022/0840 5.3000 21122022/0845 5.3000 21122022/0850 5.3000 21122022/0855 5.3000 21122022/0900 5.3000 21122022/0905 5.3100 21122022/0910 5.3100 21122022/0915 5.3200 21122022/0920 5.3100 21122022/0925 5.3100 21122022/0930 5.3200 21122022/0935 5.3200 21122022/0940 5.3300 21122022/0945 5.3300 21122022/0950 5.3300 21122022/0955 5.3300 21122022/1000 5.3300 21122022/1005 5.3300 21122022/1010 5.3300 21122022/1015 5.3300 21122022/1020 5.3400 21122022/1025 5.3400 21122022/1030 5.3400 21122022/1035 5.3400 21122022/1040 5.3400 21122022/1045 5.3400 21122022/1050 5.3500 21122022/1055 5.3500 21122022/1100 5.3500 21122022/1105 5.3500 21122022/1110 5.3500 21122022/1115 5.3500 21122022/1120 5.3400 21122022/1125 5.3500 21122022/1130 5.3500 21122022/1135 5.3500 21122022/1140 5.3400 21122022/1145 5.3500 21122022/1150 5.3500 21122022/1155 5.3500 21122022/1200 5.3600 21122022/1205 5.3600 21122022/1210 5.3500 21122022/1215 5.3600 21122022/1220 5.3600 21122022/1225 5.3600 21122022/1230 5.3500 21122022/1235 5.3500 21122022/1240 5.3500 21122022/1245 5.3400 21122022/1250 5.3500 21122022/1255 5.3500 21122022/1300 5.3500 21122022/1305 5.3500 21122022/1310 5.3500 21122022/1315 5.3500 21122022/1320 5.3600 21122022/1325 5.3700 21122022/1330 5.3700 21122022/1335 5.3700 21122022/1340 5.3700 21122022/1345 5.3600 21122022/1350 5.3500 21122022/1355 5.3500 21122022/1400 5.3400 21122022/1405 5.3500 21122022/1410 5.3900 21122022/1415 5.3400 21122022/1420 5.2700 21122022/1425 5.2200 21122022/1430 5.1900 21122022/1435 5.1900 21122022/1440 5.2100 21122022/1445 5.2300 21122022/1450 5.2500 21122022/1455 5.2800 21122022/1500 5.2900 21122022/1505 5.3100 21122022/1510 5.3200 21122022/1515 5.3300 21122022/1520 5.3600 21122022/1525 5.3900 21122022/1530 5.4100 21122022/1535 5.3900 21122022/1540 5.3500 21122022/1545 5.3200 21122022/1550 5.3100 21122022/1555 5.3200 21122022/1600 5.3300 21122022/1605 5.3500 21122022/1610 5.3600 21122022/1615 5.3700 21122022/1620 5.3800 21122022/1625 5.3900 21122022/1630 5.4000 21122022/1635 5.4100 21122022/1640 5.4300 21122022/1645 5.4500 21122022/1650 5.4400 21122022/1655 5.3900 21122022/1700 5.3400 21122022/1705 5.3100 21122022/1710 5.2900 21122022/1715 5.2600 21122022/1720 5.2100 21122022/1725 5.0500 21122022/1730 4.8800 21122022/1735 4.6700 21122022/1740 4.4800 21122022/1745 4.3500 21122022/1750 4.2000 21122022/1755 4.2000 21122022/1800 4.4900 21122022/1805 4.5300 21122022/1810 4.4800 21122022/1815 4.5100 21122022/1820 4.4300 21122022/1825 4.4000 21122022/1830 4.2200 21122022/1835 4.1400 21122022/1840 4.2000 21122022/1845 4.1900 21122022/1850 4.1300 21122022/1855 4.0900 21122022/1900 4.0600 21122022/1905 4.0500 21122022/1910 3.9800 21122022/1915 3.9500 21122022/1920 3.9500 21122022/1925 3.9900 21122022/1930 4.0300 21122022/1935 4.0600 21122022/1940 4.0600 21122022/1945 4.0400 21122022/1950 4.0200 21122022/1955 4.0700 21122022/2000 4.1600 21122022/2005 4.2400 21122022/2010 4.3000 21122022/2015 4.3200 21122022/2020 4.3500 21122022/2025 4.3700 21122022/2030 4.3900 21122022/2035 4.4000 21122022/2040 4.3800 21122022/2045 4.4000 21122022/2050 4.4300 21122022/2055 4.4800 21122022/2100 4.5100 21122022/2105 4.5400 21122022/2110 4.6000 21122022/2115 4.6600 21122022/2120 4.7000 21122022/2125 4.7400 21122022/2130 4.7500 21122022/2135 4.7800 21122022/2140 4.8000 21122022/2145 4.8200 21122022/2150 4.8300 21122022/2155 4.8500 21122022/2200 4.8200 21122022/2205 4.7100 21122022/2210 4.7900 21122022/2215 4.8600 21122022/2220 4.8900 21122022/2225 4.9100 21122022/2230 4.9400 21122022/2235 4.9700 21122022/2240 4.9900 21122022/2245 5.0200 21122022/2250 5.0400 21122022/2255 5.0600 21122022/2300 5.0700 21122022/2305 5.0900 21122022/2310 5.1000 21122022/2315 5.1200 21122022/2320 5.1300 21122022/2325 5.1500 21122022/2330 5.1600 21122022/2335 5.1700 21122022/2340 5.1800 21122022/2345 5.1900 21122022/2350 5.2000 21122022/2355 5.2000 22122022/0000 5.2100 22122022/0005 5.2100 22122022/0010 5.2000 22122022/0015 5.2100 22122022/0020 5.2100 22122022/0025 5.2100 22122022/0030 5.2200 22122022/0035 5.2300 22122022/0040 5.2400 22122022/0045 5.2500 22122022/0050 5.2600 22122022/0055 5.2700 22122022/0100 5.2800 22122022/0105 5.2800 22122022/0110 5.2900 22122022/0115 5.3000 22122022/0120 5.3100 22122022/0125 5.3200 22122022/0130 5.3400 22122022/0135 5.3600 22122022/0140 5.3600 22122022/0145 5.3600 22122022/0150 5.3700 22122022/0155 5.3800 22122022/0200 5.3900 22122022/0205 5.4000 22122022/0210 5.4200 22122022/0215 5.4300 22122022/0220 5.4500 22122022/0225 5.4700 22122022/0230 5.4900 22122022/0235 5.5000 22122022/0240 5.5200 22122022/0245 5.5200 22122022/0250 5.5400 22122022/0255 5.5500 22122022/0300 5.5600 22122022/0305 5.5600 22122022/0310 5.5500 22122022/0315 5.5500 22122022/0320 5.5500 22122022/0325 5.5500 22122022/0330 5.5400 22122022/0335 5.5500 22122022/0340 5.5500 22122022/0345 5.5500 22122022/0350 5.5500 22122022/0355 5.5500 22122022/0400 5.5600 22122022/0405 5.5600 22122022/0410 5.5600 22122022/0415 5.5600 22122022/0420 5.5700 22122022/0425 5.5800 22122022/0430 5.5900 22122022/0435 5.5900 22122022/0440 5.6000 22122022/0445 5.6100 22122022/0450 5.6200 22122022/0455 5.6200 22122022/0500 5.6300 22122022/0505 5.6300 22122022/0510 5.6400 22122022/0515 5.6500 22122022/0520 5.6500 22122022/0525 5.6500 22122022/0530 5.6600 22122022/0535 5.6600 22122022/0540 5.6600 22122022/0545 5.6600 22122022/0550 5.6500 22122022/0555 5.6400 22122022/0600 5.6300 22122022/0605 5.6300 22122022/0610 5.6400 22122022/0615 5.6400 22122022/0620 5.6500 22122022/0625 5.6600 22122022/0630 5.6700 22122022/0635 5.6800 22122022/0640 5.6600 22122022/0645 5.6600 22122022/0650 5.6900 22122022/0655 5.7000 22122022/0700 5.7000 22122022/0705 5.7100 22122022/0710 5.7100 22122022/0715 5.7100 22122022/0720 5.7200 22122022/0725 5.7000 22122022/0730 5.7000 22122022/0735 5.7200 22122022/0740 5.7300 22122022/0745 5.7300 22122022/0750 5.7300 22122022/0755 5.7300 22122022/0800 5.7400 22122022/0805 5.7400 22122022/0810 5.7400 22122022/0815 5.7500 22122022/0820 5.7600 22122022/0825 5.7300 22122022/0830 5.6700 22122022/0835 5.6500 22122022/0840 5.6500 22122022/0845 5.6600 22122022/0850 5.6800 22122022/0855 5.6900 22122022/0900 5.7100 22122022/0905 5.7200 22122022/0910 5.7300 22122022/0915 5.7400 22122022/0920 5.7500 22122022/0925 5.7600 22122022/0930 5.7600 22122022/0935 5.7600 22122022/0940 5.7700 22122022/0945 5.7700 22122022/0950 5.7800 22122022/0955 5.7900 22122022/1000 5.7900 22122022/1005 5.8000 22122022/1010 5.8000 22122022/1015 5.8000 22122022/1020 5.8000 22122022/1025 5.8000 22122022/1030 5.8000 22122022/1035 5.8000 22122022/1040 5.8000 22122022/1045 5.8000 22122022/1050 5.7900 22122022/1055 5.7900 22122022/1100 5.7900 22122022/1105 5.8000 22122022/1110 5.8200 22122022/1115 5.8100 22122022/1120 5.8100 22122022/1125 5.8200 22122022/1130 5.8200 22122022/1135 5.8100 22122022/1140 5.8100 22122022/1145 5.8100 22122022/1150 5.8100 22122022/1155 5.7900 22122022/1200 5.7400 22122022/1205 5.6100 22122022/1210 5.4600 22122022/1215 5.4000 22122022/1220 5.4400 22122022/1225 5.4900 22122022/1230 5.5500 22122022/1235 5.5800 22122022/1240 5.6000 22122022/1245 5.6000 22122022/1250 5.5800 22122022/1255 5.5700 22122022/1300 5.5200 22122022/1305 5.4400 22122022/1310 5.3800 22122022/1315 5.3400 22122022/1320 5.2600 22122022/1325 5.1700 22122022/1330 5.0800 22122022/1335 4.8900 22122022/1340 4.8300 22122022/1345 4.7700 22122022/1350 4.7500 22122022/1355 4.7600 22122022/1400 4.6500 22122022/1405 4.5500 22122022/1410 4.5500 22122022/1415 4.4900 22122022/1420 4.4400 22122022/1425 4.3900 22122022/1430 4.3500 22122022/1435 4.3100 22122022/1440 4.2700 22122022/1445 4.2500 22122022/1450 4.2600 22122022/1455 4.2900 22122022/1500 4.3100 22122022/1505 4.2900 22122022/1510 4.3100 22122022/1515 4.3300 22122022/1520 4.3500 22122022/1525 4.3800 22122022/1530 4.4100 22122022/1535 4.4600 22122022/1540 4.5000 22122022/1545 4.5400 22122022/1550 4.5600 22122022/1555 4.6100 22122022/1600 4.6700 22122022/1605 4.7100 22122022/1610 4.7400 22122022/1615 4.7600 22122022/1620 4.7800 22122022/1625 4.8100 22122022/1630 4.8300 22122022/1635 4.8500 22122022/1640 4.8800 22122022/1645 4.9000 22122022/1650 4.9300 22122022/1655 4.9600 22122022/1700 4.9800 22122022/1705 4.9700 22122022/1710 5.0200 22122022/1715 5.0500 22122022/1720 5.0700 22122022/1725 5.0800 22122022/1730 5.1100 22122022/1735 5.1300 22122022/1740 5.1600 22122022/1745 5.1100 22122022/1750 5.1000 22122022/1755 5.1300 22122022/1800 5.1500 22122022/1805 5.1600 22122022/1810 5.2000 22122022/1815 5.2200 22122022/1820 5.2400 22122022/1825 5.2700 22122022/1830 5.2800 22122022/1835 5.3000 22122022/1840 5.3100 22122022/1845 5.3300 22122022/1850 5.3500 22122022/1855 5.3600 22122022/1900 5.3800 22122022/1905 5.3900 22122022/1910 5.4000 22122022/1915 5.4100 22122022/1920 5.4200 22122022/1925 5.4300 22122022/1930 5.4400 22122022/1935 5.4400 22122022/1940 5.4400 22122022/1945 5.4500 22122022/1950 5.4500 22122022/1955 5.4500 22122022/2000 5.4500 22122022/2005 5.4500 22122022/2010 5.4600 22122022/2015 5.4700 22122022/2020 5.4800 22122022/2025 5.4900 22122022/2030 5.5100 22122022/2035 5.5200 22122022/2040 5.5300 22122022/2045 5.5500 22122022/2050 5.5000 22122022/2055 5.4800 22122022/2100 5.4900 22122022/2105 5.5100 22122022/2110 5.5300 22122022/2115 5.5400 22122022/2120 5.5400 22122022/2125 5.5400 22122022/2130 5.5400 22122022/2135 5.5400 22122022/2140 5.5300 22122022/2145 5.5300 22122022/2150 5.5400 22122022/2155 5.5500 22122022/2200 5.5500 22122022/2205 5.5600 22122022/2210 5.5600 22122022/2215 5.5700 22122022/2220 5.5800 22122022/2225 5.5800 22122022/2230 5.5900 22122022/2235 5.6000 22122022/2240 5.6100 22122022/2245 5.6200 22122022/2250 5.6100 22122022/2255 5.5800 22122022/2300 5.5800 22122022/2305 5.5700 22122022/2310 5.5600 22122022/2315 5.5600 22122022/2320 5.5800 22122022/2325 5.6200 22122022/2330 5.6800 22122022/2335 5.7400 22122022/2340 5.7900 22122022/2345 5.8300 22122022/2350 5.8600 22122022/2355 5.8700 23122022/0000 5.8800 23122022/0005 5.8800 23122022/0010 5.8800 23122022/0015 5.8800 23122022/0020 5.8700 23122022/0025 5.8900 23122022/0030 5.9100 23122022/0035 5.9100 23122022/0040 5.9300 23122022/0045 5.9500 23122022/0050 5.9600 23122022/0055 5.9500 23122022/0100 5.9300 23122022/0105 5.9000 23122022/0110 5.8700 23122022/0115 5.8300 23122022/0120 5.8000 23122022/0125 5.7700 23122022/0130 5.7400 23122022/0135 5.7200 23122022/0140 5.7100 23122022/0145 5.6900 23122022/0150 5.6800 23122022/0155 5.6700 23122022/0200 5.6600 23122022/0205 5.6500 23122022/0210 5.6400 23122022/0215 5.6300 23122022/0220 5.6200 23122022/0225 5.6100 23122022/0230 5.6100 23122022/0235 5.6100 23122022/0240 5.6000 23122022/0245 5.6000 23122022/0250 5.5900 23122022/0255 5.5900 23122022/0300 5.5900 23122022/0305 5.5800 23122022/0310 5.5700 23122022/0315 5.5700 23122022/0320 5.5600 23122022/0325 5.5600 23122022/0330 5.5500 23122022/0335 5.5400 23122022/0340 5.5400 23122022/0345 5.5300 23122022/0350 5.5300 23122022/0355 5.5300 23122022/0400 5.5300 23122022/0405 5.5300 23122022/0410 5.5300 23122022/0415 5.5300 23122022/0420 5.5200 23122022/0425 5.5200 23122022/0430 5.5100 23122022/0435 5.5100 23122022/0440 5.5000 23122022/0445 5.4900 23122022/0450 5.4800 23122022/0455 5.4700 23122022/0500 5.4600 23122022/0505 5.3800 23122022/0510 5.0900 23122022/0515 5.2600 23122022/0520 5.3500 23122022/0525 5.3200 23122022/0530 5.2900 23122022/0535 5.2800 23122022/0540 5.2300 23122022/0545 5.2500 23122022/0550 5.2600 23122022/0555 5.2800 23122022/0600 5.2800 23122022/0605 5.2900 23122022/0610 5.2800 23122022/0615 5.2800 23122022/0620 5.2600 23122022/0625 5.2500 23122022/0630 5.2400 23122022/0635 5.2300 23122022/0640 5.2200 23122022/0645 5.2100 23122022/0650 5.2000 23122022/0655 5.1800 23122022/0700 5.1700 23122022/0705 5.1600 23122022/0710 5.1500 23122022/0715 5.1400 23122022/0720 5.1300 23122022/0725 5.1300 23122022/0730 5.1300 23122022/0735 5.1200 23122022/0740 5.1100 23122022/0745 5.1000 23122022/0750 5.0900 23122022/0755 5.0700 23122022/0800 5.0600 23122022/0805 5.0500 23122022/0810 5.0400 23122022/0815 5.0300 23122022/0820 5.0200 23122022/0825 5.0100 23122022/0830 4.9900 23122022/0835 4.9800 23122022/0840 4.9700 23122022/0845 4.9500 23122022/0850 4.9400 23122022/0855 4.9400 23122022/0900 4.9300 23122022/0905 4.9200 23122022/0910 4.9100 23122022/0915 4.9000 23122022/0920 4.8900 23122022/0925 4.8800 23122022/0930 4.8700 23122022/0935 4.8600 23122022/0940 4.8500 23122022/0945 4.8400 23122022/0950 4.8400 23122022/0955 4.8300 23122022/1000 4.8200 23122022/1005 4.8100 23122022/1010 4.8000 23122022/1015 4.8000 23122022/1020 4.7900 23122022/1025 4.7900 23122022/1030 4.7900 23122022/1035 4.7800 23122022/1040 4.7800 23122022/1045 4.7700 23122022/1050 4.7700 23122022/1055 4.7600 23122022/1100 4.7600 23122022/1105 4.7500 23122022/1110 4.7500 23122022/1115 4.7500 23122022/1120 4.7500 23122022/1125 4.7500 23122022/1130 4.7500 23122022/1135 4.7400 23122022/1140 4.7400 23122022/1145 4.7300 23122022/1150 4.7300 23122022/1155 4.7300 23122022/1200 4.7400 23122022/1205 4.7500 23122022/1210 4.6600 23122022/1215 4.5900 23122022/1220 4.5800 23122022/1225 4.6000 23122022/1230 4.6200 23122022/1235 4.6500 23122022/1240 4.6800 23122022/1245 4.7000 23122022/1250 4.7100 23122022/1255 4.7200 23122022/1300 4.7300 23122022/1305 4.7400 23122022/1310 4.7400 23122022/1315 4.7400 23122022/1320 4.7400 23122022/1325 4.7300 23122022/1330 4.7400 23122022/1335 4.7300 23122022/1340 4.7300 23122022/1345 4.7400 23122022/1350 4.7400 23122022/1355 4.7400 23122022/1400 4.7400 23122022/1405 4.7400 23122022/1410 4.7300 23122022/1415 4.7200 23122022/1420 4.7100 23122022/1425 4.7100 23122022/1430 4.7000 23122022/1435 4.6900 23122022/1440 4.6800 23122022/1445 4.6700 23122022/1450 4.6700 23122022/1455 4.6600 23122022/1500 4.6500 23122022/1505 4.6500 23122022/1510 4.6400 23122022/1515 4.6300 23122022/1520 4.6200 23122022/1525 4.6100 23122022/1530 4.5900 23122022/1535 4.5800 23122022/1540 4.5800 23122022/1545 4.5800 23122022/1550 4.5700 23122022/1555 4.5700 23122022/1600 4.5600 23122022/1605 4.5500 23122022/1610 4.5400 23122022/1615 4.5300 23122022/1620 4.5200 23122022/1625 4.5100 23122022/1630 4.5000 23122022/1635 4.4900 23122022/1640 4.4800 23122022/1645 4.4800 23122022/1650 4.4700 23122022/1655 4.4600 23122022/1700 4.4600 23122022/1705 4.4400 23122022/1710 4.4300 23122022/1715 4.4200 23122022/1720 4.4100 23122022/1725 4.4000 23122022/1730 4.3900 23122022/1735 4.3800 23122022/1740 4.3700 23122022/1745 4.3600 23122022/1750 4.3500 23122022/1755 4.3400 23122022/1800 4.3300 23122022/1805 4.3300 23122022/1810 4.3200 23122022/1815 4.3100 23122022/1820 4.3000 23122022/1825 4.3000 23122022/1830 4.2900 23122022/1835 4.2700 23122022/1840 4.2600 23122022/1845 4.2600 23122022/1850 4.2500 23122022/1855 4.2400 23122022/1900 4.2300 23122022/1905 4.2200 23122022/1910 4.2100 23122022/1915 4.2000 23122022/1920 4.1900 23122022/1925 4.1800 23122022/1930 4.1800 23122022/1935 4.1700 23122022/1940 4.1600 23122022/1945 4.1600 23122022/1950 4.1500 23122022/1955 4.1400 23122022/2000 4.1400 23122022/2005 4.1400 23122022/2010 4.1400 23122022/2015 4.1300 23122022/2020 4.1200 23122022/2025 4.1100 23122022/2030 4.1000 23122022/2035 4.1000 23122022/2040 4.0900 23122022/2045 4.0800 23122022/2050 4.0300 23122022/2055 3.9200 23122022/2100 3.8400 23122022/2105 3.8200 23122022/2110 3.8300 23122022/2115 3.8600 23122022/2120 3.8800 23122022/2125 3.9100 23122022/2130 3.9200 23122022/2135 3.9400 23122022/2140 3.9500 23122022/2145 3.9600 23122022/2150 3.9800 23122022/2155 3.9800 23122022/2200 3.9900 23122022/2205 3.9900 23122022/2210 3.9800 23122022/2215 3.9900 23122022/2220 3.9900 23122022/2225 4.0000 23122022/2230 4.0000 23122022/2235 4.0000 23122022/2240 4.0000 23122022/2245 4.0100 23122022/2250 4.0100 23122022/2255 4.0200 23122022/2300 4.0200 23122022/2305 4.0400 23122022/2310 4.0400 23122022/2315 4.0100 23122022/2320 3.9600 23122022/2325 3.9200 23122022/2330 3.8900 23122022/2335 3.9000 23122022/2340 3.9100 23122022/2345 3.9300 23122022/2350 3.9500 23122022/2355 3.9700 24122022/0000 3.9900 24122022/0005 4.0000 24122022/0010 4.0100 24122022/0015 4.0200 24122022/0020 4.0200 24122022/0025 4.0200 24122022/0030 4.0100 24122022/0035 4.0100 24122022/0040 4.0000 24122022/0045 3.9800 24122022/0050 3.9700 24122022/0055 3.9700 24122022/0100 3.9600 24122022/0105 3.9600 24122022/0110 3.9500 24122022/0115 3.9400 24122022/0120 3.9400 24122022/0125 3.9400 24122022/0130 3.9400 24122022/0135 3.9300 24122022/0140 3.9300 24122022/0145 3.9300 24122022/0150 3.9200 24122022/0155 3.9200 24122022/0200 3.9100 24122022/0205 3.9000 24122022/0210 3.8800 24122022/0215 3.8700 24122022/0220 3.8600 24122022/0225 3.8500 24122022/0230 3.8400 24122022/0235 3.8400 24122022/0240 3.8400 24122022/0245 3.8400 24122022/0250 3.8500 24122022/0255 3.8600 24122022/0300 3.8700 24122022/0305 3.8700 24122022/0310 3.8800 24122022/0315 3.8800 24122022/0320 3.8800 24122022/0325 3.8800 24122022/0330 3.8800 24122022/0335 3.8800 24122022/0340 3.8800 24122022/0345 3.8800 24122022/0350 3.8800 24122022/0355 3.8900 24122022/0400 3.8900 24122022/0405 3.8800 24122022/0410 3.8800 24122022/0415 3.8800 24122022/0420 3.8900 24122022/0425 3.9000 24122022/0430 3.9100 24122022/0435 3.9200 24122022/0440 3.9300 24122022/0445 3.9400 24122022/0450 3.9500 24122022/0455 3.9600 24122022/0500 3.9700 24122022/0505 3.9900 24122022/0510 3.9900 24122022/0515 4.0000 24122022/0520 4.0000 24122022/0525 4.0000 24122022/0530 4.0000 24122022/0535 3.9900 24122022/0540 3.9900 24122022/0545 3.9900 24122022/0550 3.9900 24122022/0555 3.9900 24122022/0600 3.9900 24122022/0605 3.9900 24122022/0610 3.9900 24122022/0615 4.0000 24122022/0620 4.0000 24122022/0625 4.0000 24122022/0630 4.0100 24122022/0635 4.0200 24122022/0640 4.0200 24122022/0645 4.0300 24122022/0650 4.0300 24122022/0655 4.0300 24122022/0700 4.0300 24122022/0705 4.0300 24122022/0710 4.0300 24122022/0715 4.0300 24122022/0720 4.0200 24122022/0725 4.0100 24122022/0730 4.0100 24122022/0735 4.0100 24122022/0740 4.0100 24122022/0745 4.0100 24122022/0750 4.0000 24122022/0755 4.0000 24122022/0800 3.9900 24122022/0805 4.0000 24122022/0810 3.9400 24122022/0815 3.8500 24122022/0820 3.7800 24122022/0825 3.7600 24122022/0830 3.7800 24122022/0835 3.8100 24122022/0840 3.8500 24122022/0845 3.8900 24122022/0850 3.9200 24122022/0855 3.9500 24122022/0900 3.9800 24122022/0905 4.0000 24122022/0910 4.0100 24122022/0915 4.0200 24122022/0920 4.0300 24122022/0925 4.0300 24122022/0930 4.0300 24122022/0935 4.0200 24122022/0940 4.0200 24122022/0945 4.0200 24122022/0950 4.0200 24122022/0955 4.0200 24122022/1000 4.0100 24122022/1005 4.0100 24122022/1010 4.0000 24122022/1015 4.0000 24122022/1020 4.0000 24122022/1025 4.0000 24122022/1030 3.9900 24122022/1035 3.9800 24122022/1040 3.9800 24122022/1045 3.9800 24122022/1050 3.9800 24122022/1055 3.9800 24122022/1100 3.9700 24122022/1105 3.9700 24122022/1110 3.9700 24122022/1115 3.9700 24122022/1120 3.9600 24122022/1125 3.9500 24122022/1130 3.9600 24122022/1135 3.9600 24122022/1140 3.9600 24122022/1145 3.9500 24122022/1150 3.9500 24122022/1155 3.9500 24122022/1200 3.9400 24122022/1205 3.9400 24122022/1210 3.9400 24122022/1215 3.9500 24122022/1220 3.9500 24122022/1225 3.9600 24122022/1230 3.9500 24122022/1235 3.9500 24122022/1240 3.9500 24122022/1245 3.9500 24122022/1250 3.9500 24122022/1255 3.9500 24122022/1300 3.9500 24122022/1305 3.9500 24122022/1310 3.9500 24122022/1315 3.9400 24122022/1320 3.9400 24122022/1325 3.9400 24122022/1330 3.9400 24122022/1335 3.9400 24122022/1340 3.9400 24122022/1345 3.9400 24122022/1350 3.9400 24122022/1355 3.9400 24122022/1400 3.9400 24122022/1405 3.9500 24122022/1410 3.9500 24122022/1415 3.9500 24122022/1420 3.9500 24122022/1425 3.9600 24122022/1430 3.9600 24122022/1435 3.9600 24122022/1440 3.9600 24122022/1445 3.9600 24122022/1450 3.9600 24122022/1455 3.9700 24122022/1500 3.9700 24122022/1505 3.9700 24122022/1510 3.9700 24122022/1515 3.9700 24122022/1520 3.9700 24122022/1525 3.9500 24122022/1530 3.9400 24122022/1535 3.9400 24122022/1540 3.9300 24122022/1545 3.9200 24122022/1550 3.9100 24122022/1555 3.9100 24122022/1600 3.9000 24122022/1605 3.8900 24122022/1610 3.8900 24122022/1615 3.8800 24122022/1620 3.8700 24122022/1625 3.8600 24122022/1630 3.8600 24122022/1635 3.8500 24122022/1640 3.8500 24122022/1645 3.8400 24122022/1650 3.8300 24122022/1655 3.8300 24122022/1700 3.8300 24122022/1705 3.8300 24122022/1710 3.8200 24122022/1715 3.8100 24122022/1720 3.8100 24122022/1725 3.8100 24122022/1730 3.8000 24122022/1735 3.7900 24122022/1740 3.7800 24122022/1745 3.7700 24122022/1750 3.7500 24122022/1755 3.7500 24122022/1800 3.7400 24122022/1805 3.7300 24122022/1810 3.7300 24122022/1815 3.7200 24122022/1820 3.7100 24122022/1825 3.7000 24122022/1830 3.7000 24122022/1835 3.6900 24122022/1840 3.6800 24122022/1845 3.6800 24122022/1850 3.6700 24122022/1855 3.6600 24122022/1900 3.6500 24122022/1905 3.6500 24122022/1910 3.6400 24122022/1915 3.6300 24122022/1920 3.6300 24122022/1925 3.6200 24122022/1930 3.6200 24122022/1935 3.6100 24122022/1940 3.6000 24122022/1945 3.5900 24122022/1950 3.5900 24122022/1955 3.5900 24122022/2000 3.5900 24122022/2005 3.5800 24122022/2010 3.5800 24122022/2015 3.5700 24122022/2020 3.5600 24122022/2025 3.5600 24122022/2030 3.5700 24122022/2035 3.5700 24122022/2040 3.5700 24122022/2045 3.5700 24122022/2050 3.5700 24122022/2055 3.5700 24122022/2100 3.5700 24122022/2105 3.5700 24122022/2110 3.5600 24122022/2115 3.5500 24122022/2120 3.5400 24122022/2125 3.5300 24122022/2130 3.5300 24122022/2135 3.5100 24122022/2140 3.5100 24122022/2145 3.5000 24122022/2150 3.4900 24122022/2155 3.4800 24122022/2200 3.4800 24122022/2205 3.4700 24122022/2210 3.4600 24122022/2215 3.4500 24122022/2220 3.4400 24122022/2225 3.4300 24122022/2230 3.4200 24122022/2235 3.4100 24122022/2240 3.4000 24122022/2245 3.4000 24122022/2250 3.3900 24122022/2255 3.4000 24122022/2300 3.3900 24122022/2305 3.3900 24122022/2310 3.3900 24122022/2315 3.3900 24122022/2320 3.3900 24122022/2325 3.3900 24122022/2330 3.3700 24122022/2335 3.3800 24122022/2340 3.3400 24122022/2345 3.2400 24122022/2350 3.1500 24122022/2355 3.1000 25122022/0000 3.0900 25122022/0005 3.1000 25122022/0010 3.1300 25122022/0015 3.1600 25122022/0020 3.1900 25122022/0025 3.2200 25122022/0030 3.2500 25122022/0035 3.2800 25122022/0040 3.2900 25122022/0045 3.3000 25122022/0050 3.3200 25122022/0055 3.3300 25122022/0100 3.3400 25122022/0105 3.3500 25122022/0110 3.3600 25122022/0115 3.3700 25122022/0120 3.3600 25122022/0125 3.3600 25122022/0130 3.3600 25122022/0135 3.3700 25122022/0140 3.3600 25122022/0145 3.3600 25122022/0150 3.3700 25122022/0155 3.3700 25122022/0200 3.3600 25122022/0205 3.3700 25122022/0210 3.3600 25122022/0215 3.3600 25122022/0220 3.3600 25122022/0225 3.3600 25122022/0230 3.3600 25122022/0235 3.3700 25122022/0240 3.3800 25122022/0245 3.3900 25122022/0250 3.4000 25122022/0255 3.4000 25122022/0300 3.4000 25122022/0305 3.4000 25122022/0310 3.4000 25122022/0315 3.3900 25122022/0320 3.3900 25122022/0325 3.3900 25122022/0330 3.3900 25122022/0335 3.3900 25122022/0340 3.3900 25122022/0345 3.3900 25122022/0350 3.3800 25122022/0355 3.3800 25122022/0400 3.3900 25122022/0405 3.3900 25122022/0410 3.3900 25122022/0415 3.3900 25122022/0420 3.3800 25122022/0425 3.3900 25122022/0430 3.3900 25122022/0435 3.3900 25122022/0440 3.3900 25122022/0445 3.4000 25122022/0450 3.4000 25122022/0455 3.4000 25122022/0500 3.4000 25122022/0505 3.4000 25122022/0510 3.4100 25122022/0515 3.4100 25122022/0520 3.4100 25122022/0525 3.4100 25122022/0530 3.4100 25122022/0535 3.3900 25122022/0540 3.3900 25122022/0545 3.3900 25122022/0550 3.3700 25122022/0555 3.3700 25122022/0600 3.3700 25122022/0605 3.3600 25122022/0610 3.3500 25122022/0615 3.3500 25122022/0620 3.3600 25122022/0625 3.3700 25122022/0630 3.3700 25122022/0635 3.3800 25122022/0640 3.3800 25122022/0645 3.3900 25122022/0650 3.4000 25122022/0655 3.4100 25122022/0700 3.4200 25122022/0705 3.4200 25122022/0710 3.4300 25122022/0715 3.4400 25122022/0720 3.4400 25122022/0725 3.4600 25122022/0730 3.4500 25122022/0735 3.4500 25122022/0740 3.4600 25122022/0745 3.4700 25122022/0750 3.4700 25122022/0755 3.4700 25122022/0800 3.4800 25122022/0805 3.4900 25122022/0810 3.5000 25122022/0815 3.5100 25122022/0820 3.5200 25122022/0825 3.5200 25122022/0830 3.5200 25122022/0835 3.5200 25122022/0840 3.5200 25122022/0845 3.5200 25122022/0850 3.5200 25122022/0855 3.5100 25122022/0900 3.5100 25122022/0905 3.5100 25122022/0910 3.5100 25122022/0915 3.5100 25122022/0920 3.5100 25122022/0925 3.5100 25122022/0930 3.5100 25122022/0935 3.5100 25122022/0940 3.5200 25122022/0945 3.5200 25122022/0950 3.5200 25122022/0955 3.5300 25122022/1000 3.5300 25122022/1005 3.5300 25122022/1010 3.5400 25122022/1015 3.5400 25122022/1020 3.5400 25122022/1025 3.5500 25122022/1030 3.5500 25122022/1035 3.5300 25122022/1040 3.5100 25122022/1045 3.5000 25122022/1050 3.5000 25122022/1055 3.5100 25122022/1100 3.5200 25122022/1105 3.5300 25122022/1110 3.5400 25122022/1115 3.5500 25122022/1120 3.5500 25122022/1125 3.5700 25122022/1130 3.5700 25122022/1135 3.5800 25122022/1140 3.5900 25122022/1145 3.6000 25122022/1150 3.6000 25122022/1155 3.6100 25122022/1200 3.6200 25122022/1205 3.6200 25122022/1210 3.6300 25122022/1215 3.6400 25122022/1220 3.6500 25122022/1225 3.6600 25122022/1230 3.6700 25122022/1235 3.6800 25122022/1240 3.6900 25122022/1245 3.7000 25122022/1250 3.7100 25122022/1255 3.7000 25122022/1300 3.6800 25122022/1305 3.6400 25122022/1310 3.6000 25122022/1315 3.5800 25122022/1320 3.5500 25122022/1325 3.5300 25122022/1330 3.5200 25122022/1335 3.5200 25122022/1340 3.5300 25122022/1345 3.5400 25122022/1350 3.5700 25122022/1355 3.5800 25122022/1400 3.5700 25122022/1405 3.5500 25122022/1410 3.5500 25122022/1415 3.5500 25122022/1420 3.5600 25122022/1425 3.5700 25122022/1430 3.5800 25122022/1435 3.5900 25122022/1440 3.6100 25122022/1445 3.6300 25122022/1450 3.6500 25122022/1455 3.6700 25122022/1500 3.7000 25122022/1505 3.7300 25122022/1510 3.7500 25122022/1515 3.7700 25122022/1520 3.7700 25122022/1525 3.7800 25122022/1530 3.8000 25122022/1535 3.8200 25122022/1540 3.8300 25122022/1545 3.8500 25122022/1550 3.8700 25122022/1555 3.8800 25122022/1600 3.8900 25122022/1605 3.9000 25122022/1610 3.9100 25122022/1615 3.9200 25122022/1620 3.9300 25122022/1625 3.9400 25122022/1630 3.9400 25122022/1635 3.9500 25122022/1640 3.8800 25122022/1645 3.7900 25122022/1650 3.7100 25122022/1655 3.6800 25122022/1700 3.6800 25122022/1705 3.7100 25122022/1710 3.7400 25122022/1715 3.7700 25122022/1720 3.8100 25122022/1725 3.8500 25122022/1730 3.8900 25122022/1735 3.9200 25122022/1740 3.9500 25122022/1745 3.9800 25122022/1750 4.0100 25122022/1755 4.0300 25122022/1800 4.0600 25122022/1805 4.0800 25122022/1810 4.0900 25122022/1815 4.1000 25122022/1820 4.1100 25122022/1825 4.1200 25122022/1830 4.1400 25122022/1835 4.1500 25122022/1840 4.1600 25122022/1845 4.1800 25122022/1850 4.1900 25122022/1855 4.2100 25122022/1900 4.2200 25122022/1905 4.2400 25122022/1910 4.2500 25122022/1915 4.2600 25122022/1920 4.2700 25122022/1925 4.2500 25122022/1930 4.1900 25122022/1935 4.1500 25122022/1940 4.1600 25122022/1945 4.1800 25122022/1950 4.2000 25122022/1955 4.2200 25122022/2000 4.2400 25122022/2005 4.2600 25122022/2010 4.2700 25122022/2015 4.2900 25122022/2020 4.3000 25122022/2025 4.3100 25122022/2030 4.3200 25122022/2035 4.3400 25122022/2040 4.3500 25122022/2045 4.3600 25122022/2050 4.3700 25122022/2055 4.3800 25122022/2100 4.3900 25122022/2105 4.4000 25122022/2110 4.4100 25122022/2115 4.4200 25122022/2120 4.4300 25122022/2125 4.4400 25122022/2130 4.4500 25122022/2135 4.4700 25122022/2140 4.4700 25122022/2145 4.4800 25122022/2150 4.4900 25122022/2155 4.5200 25122022/2200 4.5300 25122022/2205 4.5300 25122022/2210 4.4700 25122022/2215 4.4000 25122022/2220 4.3400 25122022/2225 4.3300 25122022/2230 4.3400 25122022/2235 4.3600 25122022/2240 4.3900 25122022/2245 4.4200 25122022/2250 4.4600 25122022/2255 4.4800 25122022/2300 4.5100 25122022/2305 4.5500 25122022/2310 4.5700 25122022/2315 4.6000 25122022/2320 4.6200 25122022/2325 4.6500 25122022/2330 4.6700 25122022/2335 4.6900 25122022/2340 4.7100 25122022/2345 4.7200 25122022/2350 4.7200 25122022/2355 4.7300 26122022/0000 4.7500 26122022/0005 4.7600 26122022/0010 4.7700 26122022/0015 4.7900 26122022/0020 4.8000 26122022/0025 4.8100 26122022/0030 4.8100 26122022/0035 4.8200 26122022/0040 4.8300 26122022/0045 4.8500 26122022/0050 4.8500 26122022/0055 4.8600 26122022/0100 4.8600 26122022/0105 4.8700 26122022/0110 4.8700 26122022/0115 4.8600 26122022/0120 4.8600 26122022/0125 4.8600 26122022/0130 4.8500 26122022/0135 4.8600 26122022/0140 4.8600 26122022/0145 4.8600 26122022/0150 4.8500 26122022/0155 4.8400 26122022/0200 4.8200 26122022/0205 4.8000 26122022/0210 4.7700 26122022/0215 4.7700 26122022/0220 4.8000 26122022/0225 4.7800 26122022/0230 4.7700 26122022/0235 4.7800 26122022/0240 4.8000 26122022/0245 4.8400 26122022/0250 4.8900 26122022/0255 4.9000 26122022/0300 4.9100 26122022/0305 4.9400 26122022/0310 4.9500 26122022/0315 4.9800 26122022/0320 5.0000 26122022/0325 5.0000 26122022/0330 4.9700 26122022/0335 4.9500 26122022/0340 4.9300 26122022/0345 4.9200 26122022/0350 4.9100 26122022/0355 4.9200 26122022/0400 4.9200 26122022/0405 4.9200 26122022/0410 4.9100 26122022/0415 4.9000 26122022/0420 4.9200 26122022/0425 4.9100 26122022/0430 4.9100 26122022/0435 4.8900 26122022/0440 4.8600 26122022/0445 4.8400 26122022/0450 4.8300 26122022/0455 4.8300 26122022/0500 4.8100 26122022/0505 4.7900 26122022/0510 4.7300 26122022/0515 4.6800 26122022/0520 4.6500 26122022/0525 4.5800 26122022/0530 4.5400 26122022/0535 4.4900 26122022/0540 4.4000 26122022/0545 4.2700 26122022/0550 4.2200 26122022/0555 4.2200 26122022/0600 4.1800 26122022/0605 4.1000 26122022/0610 4.0200 26122022/0615 3.9600 26122022/0620 3.9500 26122022/0625 3.9700 26122022/0630 3.9700 26122022/0635 3.9600 26122022/0640 3.9400 26122022/0645 3.9500 26122022/0650 3.9700 26122022/0655 3.9400 26122022/0700 3.9100 26122022/0705 3.9200 26122022/0710 3.9500 26122022/0715 3.9800 26122022/0720 4.0300 26122022/0725 4.1000 26122022/0730 4.1300 26122022/0735 4.1600 26122022/0740 4.1900 26122022/0745 4.2300 26122022/0750 4.2300 26122022/0755 4.2100 26122022/0800 4.1900 26122022/0805 4.0700 26122022/0810 4.0300 26122022/0815 4.0400 26122022/0820 3.9800 26122022/0825 3.8800 26122022/0830 3.8500 26122022/0835 3.7200 26122022/0840 3.5500 26122022/0845 3.4100 26122022/0850 3.2600 26122022/0855 3.0900 26122022/0900 2.9200 26122022/0905 2.8300 26122022/0910 2.7900 26122022/0915 2.7400 26122022/0920 2.8300 26122022/0925 2.9200 26122022/0930 2.9500 26122022/0935 3.0000 26122022/0940 3.0700 26122022/0945 3.1400 26122022/0950 3.3000 26122022/0955 3.4300 26122022/1000 3.5400 26122022/1005 3.6400 26122022/1010 3.7000 26122022/1015 3.7400 26122022/1020 3.8100 26122022/1025 3.8700 26122022/1030 3.9100 26122022/1035 3.9500 26122022/1040 4.0200 26122022/1045 4.0700 26122022/1050 4.1000 26122022/1055 4.1400 26122022/1100 4.1200 26122022/1105 4.0300 26122022/1110 3.9300 26122022/1115 3.8600 26122022/1120 3.7500 26122022/1125 3.6600 26122022/1130 3.5900 26122022/1135 3.5100 26122022/1140 3.4300 26122022/1145 3.3700 26122022/1150 3.3700 26122022/1155 3.4200 26122022/1200 3.5100 26122022/1205 3.5500 26122022/1210 3.5800 26122022/1215 3.6000 26122022/1220 3.6200 26122022/1225 3.6200 26122022/1230 3.6500 26122022/1235 3.7200 26122022/1240 3.7800 26122022/1245 3.8400 26122022/1250 3.8800 26122022/1255 3.8800 26122022/1300 3.8900 26122022/1305 3.9000 26122022/1310 3.9100 26122022/1315 3.9300 26122022/1320 3.9600 26122022/1325 3.9600 26122022/1330 3.9700 26122022/1335 3.9000 26122022/1340 3.8600 26122022/1345 3.8500 26122022/1350 3.8700 26122022/1355 3.9000 26122022/1400 3.8900 26122022/1405 3.9000 26122022/1410 3.8600 26122022/1415 3.8700 26122022/1420 3.8600 26122022/1425 3.8400 26122022/1430 3.8600 26122022/1435 3.8900 26122022/1440 3.9100 26122022/1445 3.9400 26122022/1450 3.9400 26122022/1455 3.9600 26122022/1500 4.0000 26122022/1505 4.0400 26122022/1510 4.0900 26122022/1515 4.1400 26122022/1520 4.2000 26122022/1525 4.2400 26122022/1530 4.2700 26122022/1535 4.2500 26122022/1540 4.2300 26122022/1545 4.2400 26122022/1550 4.2500 26122022/1555 4.3000 26122022/1600 4.2900 26122022/1605 4.3100 26122022/1610 4.3200 26122022/1615 4.2700 26122022/1620 4.2500 26122022/1625 4.2600 26122022/1630 4.2700 26122022/1635 4.3000 26122022/1640 4.3200 26122022/1645 4.3500 26122022/1650 4.3300 26122022/1655 4.3300 26122022/1700 4.3600 26122022/1705 4.3900 26122022/1710 4.4300 26122022/1715 4.4500 26122022/1720 4.4600 26122022/1725 4.4300 26122022/1730 4.4200 26122022/1735 4.4200 26122022/1740 4.4300 26122022/1745 4.4300 26122022/1750 4.4100 26122022/1755 4.3900 26122022/1800 4.3400 26122022/1805 4.3500 26122022/1810 4.3500 26122022/1815 4.3600 26122022/1820 4.3700 26122022/1825 4.3900 26122022/1830 4.3800 26122022/1835 4.3400 26122022/1840 4.3400 26122022/1845 4.3700 26122022/1850 4.4200 26122022/1855 4.4200 26122022/1900 4.4000 26122022/1905 4.3100 26122022/1910 4.1700 26122022/1915 4.0600 26122022/1920 3.8400 26122022/1925 3.6100 26122022/1930 3.3600 26122022/1935 3.2200 26122022/1940 3.1300 26122022/1945 3.1700 26122022/1950 3.3000 26122022/1955 3.4700 26122022/2000 3.6200 26122022/2005 3.7800 26122022/2010 3.9400 26122022/2015 4.0900 26122022/2020 4.1700 26122022/2025 4.2300 26122022/2030 4.3000 26122022/2035 4.3700 26122022/2040 4.4100 26122022/2045 4.4600 26122022/2050 4.5300 26122022/2055 4.5800 26122022/2100 4.6100 26122022/2105 4.6700 26122022/2110 4.6800 26122022/2115 4.6500 26122022/2120 4.6600 26122022/2125 4.6900 26122022/2130 4.7200 26122022/2135 4.7300 26122022/2140 4.7600 26122022/2145 4.7400 26122022/2150 4.7100 26122022/2155 4.7400 26122022/2200 4.7600 26122022/2205 4.7700 26122022/2210 4.7800 26122022/2215 4.8000 26122022/2220 4.8000 26122022/2225 4.7700 26122022/2230 4.7700 26122022/2235 4.7800 26122022/2240 4.7900 26122022/2245 4.9500 26122022/2250 5.3300 26122022/2255 5.4400 26122022/2300 5.1900 26122022/2305 5.0400 26122022/2310 4.9900 26122022/2315 4.9700 26122022/2320 4.9500 26122022/2325 4.9600 26122022/2330 4.9900 26122022/2335 4.9600 26122022/2340 4.9300 26122022/2345 4.9300 26122022/2350 4.9400 26122022/2355 4.9300 27122022/0000 4.9300 27122022/0005 4.9600 27122022/0010 4.9600 27122022/0015 4.9300 27122022/0020 4.9300 27122022/0025 4.9500 27122022/0030 4.9600 27122022/0035 4.9400 27122022/0040 4.9400 27122022/0045 4.9700 27122022/0050 4.9600 27122022/0055 4.9400 27122022/0100 4.9400 27122022/0105 4.9400 27122022/0110 4.9600 27122022/0115 4.9500 27122022/0120 4.9500 27122022/0125 4.9800 27122022/0130 4.9900 27122022/0135 4.9600 27122022/0140 4.9500 27122022/0145 4.9600 27122022/0150 4.9700 27122022/0155 4.9800 27122022/0200 4.9500 27122022/0205 4.9600 27122022/0210 4.9900 27122022/0215 5.0000 27122022/0220 4.9700 27122022/0225 4.9600 27122022/0230 4.9700 27122022/0235 4.9800 27122022/0240 4.9800 27122022/0245 4.9800 27122022/0250 4.9600 27122022/0255 4.9800 27122022/0300 5.0200 27122022/0305 5.0100 27122022/0310 4.9900 27122022/0315 4.9900 27122022/0320 5.0000 27122022/0325 5.0200 27122022/0330 5.0300 27122022/0335 5.0400 27122022/0340 5.0200 27122022/0345 5.0400 27122022/0350 5.0700 27122022/0355 5.1000 27122022/0400 5.0600 27122022/0405 5.0400 27122022/0410 5.0500 27122022/0415 5.0600 27122022/0420 5.0700 27122022/0425 5.0800 27122022/0430 5.0800 27122022/0435 5.0500 27122022/0440 5.0600 27122022/0445 5.0900 27122022/0450 5.1200 27122022/0455 5.1000 27122022/0500 5.0800 27122022/0505 5.0700 27122022/0510 5.0800 27122022/0515 5.0800 27122022/0520 5.0900 27122022/0525 5.1000 27122022/0530 5.1000 27122022/0535 5.0600 27122022/0540 5.0600 27122022/0545 5.1000 27122022/0550 5.1400 27122022/0555 5.1400 27122022/0600 5.1100 27122022/0605 5.1100 27122022/0610 5.1100 27122022/0615 5.1100 27122022/0620 5.1100 27122022/0625 5.1100 27122022/0630 5.1100 27122022/0635 5.1100 27122022/0640 4.7800 27122022/0645 4.9300 27122022/0650 5.0700 27122022/0655 5.1100 27122022/0700 5.1300 27122022/0705 5.1100 27122022/0710 5.0900 27122022/0715 5.0800 27122022/0720 5.0800 27122022/0725 5.0800 27122022/0730 5.0900 27122022/0735 5.0900 27122022/0740 5.0900 27122022/0745 5.0900 27122022/0750 5.0800 27122022/0755 5.0300 27122022/0800 5.0500 27122022/0805 5.0900 27122022/0810 5.1200 27122022/0815 5.1200 27122022/0820 5.0900 27122022/0825 5.0700 27122022/0830 5.0700 27122022/0835 5.0700 27122022/0840 5.0700 27122022/0845 5.0700 27122022/0850 5.0700 27122022/0855 5.0700 27122022/0900 5.0700 27122022/0905 5.0700 27122022/0910 5.0700 27122022/0915 5.0200 27122022/0920 5.0200 27122022/0925 5.0600 27122022/0930 5.1000 27122022/0935 5.1000 27122022/0940 5.0800 27122022/0945 5.0700 27122022/0950 5.0700 27122022/0955 5.0800 27122022/1000 5.0800 27122022/1005 5.0900 27122022/1010 5.1000 27122022/1015 5.1000 27122022/1020 5.1000 27122022/1025 5.1000 27122022/1030 5.1000 27122022/1035 5.1000 27122022/1040 5.0900 27122022/1045 5.0400 27122022/1050 5.0600 27122022/1055 5.1000 27122022/1100 5.1300 27122022/1105 5.1300 27122022/1110 5.1200 27122022/1115 5.1000 27122022/1120 5.0900 27122022/1125 5.0900 27122022/1130 5.0900 27122022/1135 5.0900 27122022/1140 5.0900 27122022/1145 5.0900 27122022/1150 5.1000 27122022/1155 5.1000 27122022/1200 5.1000 27122022/1205 5.1100 27122022/1210 5.1100 27122022/1215 5.1200 27122022/1220 5.1200 27122022/1225 5.0700 27122022/1230 5.0600 27122022/1235 5.1000 27122022/1240 5.1400 27122022/1245 5.1500 27122022/1250 5.1500 27122022/1255 5.1200 27122022/1300 5.1100 27122022/1305 5.0900 27122022/1310 5.0900 27122022/1315 5.0900 27122022/1320 5.0900 27122022/1325 5.0900 27122022/1330 5.1000 27122022/1335 5.1000 27122022/1340 5.1000 27122022/1345 5.1000 27122022/1350 5.1100 27122022/1355 5.1000 27122022/1400 5.1000 27122022/1405 5.1000 27122022/1410 5.1000 27122022/1415 5.0700 27122022/1420 5.0300 27122022/1425 5.0400 27122022/1430 5.0700 27122022/1435 5.1000 27122022/1440 5.1300 27122022/1445 5.1200 27122022/1450 5.1000 27122022/1455 5.0700 27122022/1500 5.0500 27122022/1505 5.0400 27122022/1510 5.0300 27122022/1515 5.0300 27122022/1520 5.0200 27122022/1525 5.0200 27122022/1530 5.0100 27122022/1535 5.0100 27122022/1540 5.0100 27122022/1545 5.0000 27122022/1550 5.0000 27122022/1555 4.9900 27122022/1600 4.9900 27122022/1605 4.9800 27122022/1610 4.9800 27122022/1615 4.9800 27122022/1620 4.9900 27122022/1625 5.0000 27122022/1630 4.9400 27122022/1635 4.9200 27122022/1640 4.9500 27122022/1645 4.9800 27122022/1650 5.0000 27122022/1655 5.0100 27122022/1700 5.0000 27122022/1705 4.9900 27122022/1710 4.9800 27122022/1715 4.9800 27122022/1720 4.9800 27122022/1725 4.9800 27122022/1730 4.9800 27122022/1735 4.9800 27122022/1740 4.9700 27122022/1745 4.9600 27122022/1750 4.9600 27122022/1755 4.9400 27122022/1800 4.9400 27122022/1805 4.9400 27122022/1810 4.9500 27122022/1815 4.9500 27122022/1820 4.9400 27122022/1825 4.9400 27122022/1830 4.9400 27122022/1835 4.9400 27122022/1840 4.9400 27122022/1845 4.9500 27122022/1850 4.9500 27122022/1855 4.9400 27122022/1900 4.9400 27122022/1905 4.8900 27122022/1910 4.8500 27122022/1915 4.8700 27122022/1920 4.9100 27122022/1925 4.9400 27122022/1930 4.9500 27122022/1935 4.9500 27122022/1940 4.9400 27122022/1945 4.9200 27122022/1950 4.9100 27122022/1955 4.9000 27122022/2000 4.8900 27122022/2005 4.8900 27122022/2010 4.8800 27122022/2015 4.8800 27122022/2020 4.8700 27122022/2025 4.8600 27122022/2030 4.8600 27122022/2035 4.8500 27122022/2040 4.8500 27122022/2045 4.8500 27122022/2050 4.8400 27122022/2055 4.8400 27122022/2100 4.8300 27122022/2105 4.8300 27122022/2110 4.8200 27122022/2115 4.8100 27122022/2120 4.8100 27122022/2125 4.8000 27122022/2130 4.8000 27122022/2135 4.8100 27122022/2140 4.8100 27122022/2145 4.8100 27122022/2150 4.8200 27122022/2155 4.8200 27122022/2200 4.8100 27122022/2205 4.8100 27122022/2210 4.7900 27122022/2215 4.7200 27122022/2220 4.7100 27122022/2225 4.7500 27122022/2230 4.7900 27122022/2235 4.8100 27122022/2240 4.8300 27122022/2245 4.8400 27122022/2250 4.8300 27122022/2255 4.8100 27122022/2300 4.8000 27122022/2305 4.7900 27122022/2310 4.7700 27122022/2315 4.7600 27122022/2320 4.7500 27122022/2325 4.7400 27122022/2330 4.7400 27122022/2335 4.7300 27122022/2340 4.7200 27122022/2345 4.7200 27122022/2350 4.7200 27122022/2355 4.7100 28122022/0000 4.7000 28122022/0005 4.6900 28122022/0010 4.6800 28122022/0015 4.6800 28122022/0020 4.6700 28122022/0025 4.6600 28122022/0030 4.6600 28122022/0035 4.6400 28122022/0040 4.6400 28122022/0045 4.6300 28122022/0050 4.6400 28122022/0055 4.6400 28122022/0100 4.6300 28122022/0105 4.6300 28122022/0110 4.6200 28122022/0115 4.6100 28122022/0120 4.6000 28122022/0125 4.6000 28122022/0130 4.6000 28122022/0135 4.6000 28122022/0140 4.6000 28122022/0145 4.5900 28122022/0150 4.5800 28122022/0155 4.5900 28122022/0200 4.5900 28122022/0205 4.5600 28122022/0210 4.4800 28122022/0215 4.4700 28122022/0220 4.5000 28122022/0225 4.5400 28122022/0230 4.5700 28122022/0235 4.5800 28122022/0240 4.5900 28122022/0245 4.5900 28122022/0250 4.5700 28122022/0255 4.5600 28122022/0300 4.5500 28122022/0305 4.5500 28122022/0310 4.5400 28122022/0315 4.5400 28122022/0320 4.5300 28122022/0325 4.5200 28122022/0330 4.5000 28122022/0335 4.4900 28122022/0340 4.4900 28122022/0345 4.5100 28122022/0350 4.5200 28122022/0355 4.5300 28122022/0400 4.5300 28122022/0405 4.5300 28122022/0410 4.5300 28122022/0415 4.5300 28122022/0420 4.5400 28122022/0425 4.5500 28122022/0430 4.5500 28122022/0435 4.5600 28122022/0440 4.5700 28122022/0445 4.5700 28122022/0450 4.5800 28122022/0455 4.5900 28122022/0500 4.6000 28122022/0505 4.6300 28122022/0510 4.6300 28122022/0515 4.6300 28122022/0520 4.6300 28122022/0525 4.6200 28122022/0530 4.6200 28122022/0535 4.6300 28122022/0540 4.6300 28122022/0545 4.6300 28122022/0550 4.6300 28122022/0555 4.6300 28122022/0600 4.6400 28122022/0605 4.6500 28122022/0610 4.6500 28122022/0615 4.6600 28122022/0620 4.6600 28122022/0625 4.6600 28122022/0630 4.6700 28122022/0635 4.6700 28122022/0640 4.6700 28122022/0645 4.6700 28122022/0650 4.6700 28122022/0655 4.6700 28122022/0700 4.5900 28122022/0705 4.5400 28122022/0710 4.5700 28122022/0715 4.6100 28122022/0720 4.6500 28122022/0725 4.6800 28122022/0730 4.7000 28122022/0735 4.7200 28122022/0740 4.7200 28122022/0745 4.7200 28122022/0750 4.7200 28122022/0755 4.7100 28122022/0800 4.7100 28122022/0805 4.7100 28122022/0810 4.7100 28122022/0815 4.7100 28122022/0820 4.7100 28122022/0825 4.7100 28122022/0830 4.7100 28122022/0835 4.7100 28122022/0840 4.7100 28122022/0845 4.7200 28122022/0850 4.7200 28122022/0855 4.7200 28122022/0900 4.7200 28122022/0905 4.7100 28122022/0910 4.7200 28122022/0915 4.7100 28122022/0920 4.7100 28122022/0925 4.7100 28122022/0930 4.7100 28122022/0935 4.7000 28122022/0940 4.7100 28122022/0945 4.7100 28122022/0950 4.7100 28122022/0955 4.7100 28122022/1000 4.7200 28122022/1005 4.7200 28122022/1010 4.7100 28122022/1015 4.7100 28122022/1020 4.7100 28122022/1025 4.7100 28122022/1030 4.7100 28122022/1035 4.7100 28122022/1040 4.7100 28122022/1045 4.7100 28122022/1050 4.7100 28122022/1055 4.7100 28122022/1100 4.7100 28122022/1105 4.7100 28122022/1110 4.7100 28122022/1115 4.7100 28122022/1120 4.7100 28122022/1125 4.7200 28122022/1130 4.7300 28122022/1135 4.7400 28122022/1140 4.7500 28122022/1145 4.7500 28122022/1150 4.7500 28122022/1155 4.7500 28122022/1200 4.7500 28122022/1205 4.7600 28122022/1210 4.7500 28122022/1215 4.7500 28122022/1220 4.7600 28122022/1225 4.7600 28122022/1230 4.7600 28122022/1235 4.7300 28122022/1240 4.6500 28122022/1245 4.6500 28122022/1250 4.6700 28122022/1255 4.7000 28122022/1300 4.7300 28122022/1305 4.7600 28122022/1310 4.7900 28122022/1315 4.8000 28122022/1320 4.8000 28122022/1325 4.8000 28122022/1330 4.8000 28122022/1335 4.7900 28122022/1340 4.7900 28122022/1345 4.7900 28122022/1350 4.7900 28122022/1355 4.8000 28122022/1400 4.7900 28122022/1405 4.7800 28122022/1410 4.7800 28122022/1415 4.7700 28122022/1420 4.7600 28122022/1425 4.7600 28122022/1430 4.7600 28122022/1435 4.7600 28122022/1440 4.7600 28122022/1445 4.7600 28122022/1450 4.7600 28122022/1455 4.7600 28122022/1500 4.7600 28122022/1505 4.7600 28122022/1510 4.7500 28122022/1515 4.7500 28122022/1520 4.7500 28122022/1525 4.7500 28122022/1530 4.7400 28122022/1535 4.7400 28122022/1540 4.7400 28122022/1545 4.7400 28122022/1550 4.7400 28122022/1555 4.7400 28122022/1600 4.7300 28122022/1605 4.7300 28122022/1610 4.7300 28122022/1615 4.7300 28122022/1620 4.7300 28122022/1625 4.7400 28122022/1630 4.7400 28122022/1635 4.7400 28122022/1640 4.7400 28122022/1645 4.7400 28122022/1650 4.7300 28122022/1655 4.7300 28122022/1700 4.7300 28122022/1705 4.7300 28122022/1710 4.7300 28122022/1715 4.7400 28122022/1720 4.7400 28122022/1725 4.7400 28122022/1730 4.7400 28122022/1735 4.7400 28122022/1740 4.7300 28122022/1745 4.7300 28122022/1750 4.7200 28122022/1755 4.7200 28122022/1800 4.7300 28122022/1805 4.7400 28122022/1810 4.7500 28122022/1815 4.7600 28122022/1820 4.7600 28122022/1825 4.7500 28122022/1830 4.7400 28122022/1835 4.7400 28122022/1840 4.7400 28122022/1845 4.7300 28122022/1850 4.7300 28122022/1855 4.7300 28122022/1900 4.7400 28122022/1905 4.6900 28122022/1910 4.6200 28122022/1915 4.6200 28122022/1920 4.6400 28122022/1925 4.6600 28122022/1930 4.6900 28122022/1935 4.7100 28122022/1940 4.7300 28122022/1945 4.7400 28122022/1950 4.7500 28122022/1955 4.7500 28122022/2000 4.7500 28122022/2005 4.7400 28122022/2010 4.7400 28122022/2015 4.7300 28122022/2020 4.7200 28122022/2025 4.7200 28122022/2030 4.7100 28122022/2035 4.7100 28122022/2040 4.7100 28122022/2045 4.7000 28122022/2050 4.7000 28122022/2055 4.7000 28122022/2100 4.6900 28122022/2105 4.7000 28122022/2110 4.6900 28122022/2115 4.6900 28122022/2120 4.6900 28122022/2125 4.6900 28122022/2130 4.6900 28122022/2135 4.6900 28122022/2140 4.6900 28122022/2145 4.6900 28122022/2150 4.6900 28122022/2155 4.6900 28122022/2200 4.6900 28122022/2205 4.6900 28122022/2210 4.6900 28122022/2215 4.6900 28122022/2220 4.7000 28122022/2225 4.7000 28122022/2230 4.7100 28122022/2235 4.7100 28122022/2240 4.7100 28122022/2245 4.7000 28122022/2250 4.6800 28122022/2255 4.6600 28122022/2300 4.6400 28122022/2305 4.6300 28122022/2310 4.6100 28122022/2315 4.6000 28122022/2320 4.6000 28122022/2325 4.6000 28122022/2330 4.5900 28122022/2335 4.6000 28122022/2340 4.6000 28122022/2345 4.6000 28122022/2350 4.6000 28122022/2355 4.6100 29122022/0000 4.6100 29122022/0005 4.6000 29122022/0010 4.6000 29122022/0015 4.6100 29122022/0020 4.6100 29122022/0025 4.6100 29122022/0030 4.6100 29122022/0035 4.6200 29122022/0040 4.6300 29122022/0045 4.6500 29122022/0050 4.6500 29122022/0055 4.6500 29122022/0100 4.6500 29122022/0105 4.6400 29122022/0110 4.6400 29122022/0115 4.6300 29122022/0120 4.6300 29122022/0125 4.6500 29122022/0130 4.6500 29122022/0135 4.6600 29122022/0140 4.6600 29122022/0145 4.6700 29122022/0150 4.6700 29122022/0155 4.6800 29122022/0200 4.6800 29122022/0205 4.6800 29122022/0210 4.6500 29122022/0215 4.5800 29122022/0220 4.5400 29122022/0225 4.5300 29122022/0230 4.5600 29122022/0235 4.6000 29122022/0240 4.6300 29122022/0245 4.6500 29122022/0250 4.6600 29122022/0255 4.6800 29122022/0300 4.7000 29122022/0305 4.7200 29122022/0310 4.7300 29122022/0315 4.7400 29122022/0320 4.7400 29122022/0325 4.7400 29122022/0330 4.7400 29122022/0335 4.7500 29122022/0340 4.7500 29122022/0345 4.7600 29122022/0350 4.7600 29122022/0355 4.7500 29122022/0400 4.7400 29122022/0405 4.6900 29122022/0410 4.6600 29122022/0415 4.6500 29122022/0420 4.6000 29122022/0425 4.5200 29122022/0430 4.4600 29122022/0435 4.4100 29122022/0440 4.4200 29122022/0445 4.4200 29122022/0450 4.4200 29122022/0455 4.4100 29122022/0500 4.4100 29122022/0505 4.4300 29122022/0510 4.4400 29122022/0515 4.4500 29122022/0520 4.4400 29122022/0525 4.4200 29122022/0530 4.3900 29122022/0535 4.3400 29122022/0540 4.3200 29122022/0545 4.3300 29122022/0550 4.3400 29122022/0555 4.3600 29122022/0600 4.3800 29122022/0605 4.4300 29122022/0610 4.4800 29122022/0615 4.5200 29122022/0620 4.5600 29122022/0625 4.6100 29122022/0630 4.6400 29122022/0635 4.6800 29122022/0640 4.7100 29122022/0645 4.7400 29122022/0650 4.7600 29122022/0655 4.7800 29122022/0700 4.8100 29122022/0705 4.8200 29122022/0710 4.8400 29122022/0715 4.8700 29122022/0720 4.8800 29122022/0725 4.9000 29122022/0730 4.7800 29122022/0735 4.5100 29122022/0740 4.5400 29122022/0745 4.7200 29122022/0750 4.8200 29122022/0755 4.8700 29122022/0800 4.9200 29122022/0805 4.9500 29122022/0810 4.9700 29122022/0815 4.9900 29122022/0820 5.0000 29122022/0825 5.0000 29122022/0830 5.0100 29122022/0835 5.0100 29122022/0840 5.0200 29122022/0845 5.0200 29122022/0850 5.0300 29122022/0855 5.0300 29122022/0900 5.0300 29122022/0905 5.0300 29122022/0910 5.0500 29122022/0915 5.0500 29122022/0920 5.0600 29122022/0925 5.0700 29122022/0930 5.0800 29122022/0935 5.0800 29122022/0940 5.0700 29122022/0945 5.0200 29122022/0950 4.9900 29122022/0955 5.0000 29122022/1000 5.0200 29122022/1005 5.0400 29122022/1010 5.0500 29122022/1015 5.0600 29122022/1020 5.0600 29122022/1025 5.0500 29122022/1030 5.0700 29122022/1035 5.0900 29122022/1040 5.0900 29122022/1045 5.0900 29122022/1050 5.0800 29122022/1055 5.0700 29122022/1100 5.0300 29122022/1105 5.0200 29122022/1110 5.0300 29122022/1115 5.0400 29122022/1120 5.0600 29122022/1125 5.0200 29122022/1130 4.9900 29122022/1135 4.9300 29122022/1140 4.9100 29122022/1145 4.8800 29122022/1150 4.5800 29122022/1155 4.6700 29122022/1200 4.6600 29122022/1205 4.6300 29122022/1210 4.6800 29122022/1215 4.7200 29122022/1220 4.7300 29122022/1225 4.7300 29122022/1230 4.7400 29122022/1235 4.7400 29122022/1240 4.7000 29122022/1245 4.6900 29122022/1250 4.6800 29122022/1255 4.6700 29122022/1300 4.6500 29122022/1305 4.6100 29122022/1310 4.5900 29122022/1315 4.5700 29122022/1320 4.5700 29122022/1325 4.5700 29122022/1330 4.5600 29122022/1335 4.5300 29122022/1340 4.5200 29122022/1345 4.5100 29122022/1350 4.4800 29122022/1355 4.4600 29122022/1400 4.4500 29122022/1405 4.4400 29122022/1410 4.4300 29122022/1415 4.4200 29122022/1420 4.3900 29122022/1425 4.3700 29122022/1430 4.3500 29122022/1435 4.3400 29122022/1440 4.3200 29122022/1445 4.3000 29122022/1450 4.2700 29122022/1455 4.2600 29122022/1500 4.2100 29122022/1505 4.1800 29122022/1510 4.1700 29122022/1515 4.1700 29122022/1520 4.1800 29122022/1525 4.1900 29122022/1530 4.2000 29122022/1535 4.2000 29122022/1540 4.2100 29122022/1545 4.2100 29122022/1550 4.2100 29122022/1555 4.1300 29122022/1600 4.0900 29122022/1605 4.0700 29122022/1610 4.1800 29122022/1615 4.1700 29122022/1620 4.2100 29122022/1625 4.2300 29122022/1630 4.2500 29122022/1635 4.2700 29122022/1640 4.2800 29122022/1645 4.2800 29122022/1650 4.2900 29122022/1655 4.3200 29122022/1700 4.3400 29122022/1705 4.3600 29122022/1710 4.3900 29122022/1715 4.4100 29122022/1720 4.4300 29122022/1725 4.4400 29122022/1730 4.4700 29122022/1735 4.4800 29122022/1740 4.4900 29122022/1745 4.5300 29122022/1750 4.5200 29122022/1755 4.5200 29122022/1800 4.5100 29122022/1805 4.5200 29122022/1810 4.5200 29122022/1815 4.5100 29122022/1820 4.5200 29122022/1825 4.5300 29122022/1830 4.5500 29122022/1835 4.5500 29122022/1840 4.5600 29122022/1845 4.5700 29122022/1850 4.5800 29122022/1855 4.5900 29122022/1900 4.5600 29122022/1905 4.5500 29122022/1910 4.5500 29122022/1915 4.5500 29122022/1920 4.5400 29122022/1925 4.5400 29122022/1930 4.5400 29122022/1935 4.5400 29122022/1940 4.5700 29122022/1945 4.5600 29122022/1950 4.5800 29122022/1955 4.5800 29122022/2000 4.5700 29122022/2005 4.5500 29122022/2010 4.5500 29122022/2015 4.5400 29122022/2020 4.5400 29122022/2025 4.5500 29122022/2030 4.5800 29122022/2035 4.6000 29122022/2040 4.6200 29122022/2045 4.6400 29122022/2050 4.6700 29122022/2055 4.6800 29122022/2100 4.6900 29122022/2105 4.7000 29122022/2110 4.7000 29122022/2115 4.6900 29122022/2120 4.6900 29122022/2125 4.7100 29122022/2130 4.7400 29122022/2135 4.7700 29122022/2140 4.7900 29122022/2145 4.8400 29122022/2150 4.8300 29122022/2155 4.8400 29122022/2200 4.8300 29122022/2205 4.8300 29122022/2210 4.8100 29122022/2215 4.8100 29122022/2220 4.8200 29122022/2225 4.8400 29122022/2230 4.8400 29122022/2235 4.8300 29122022/2240 4.8400 29122022/2245 4.8300 29122022/2250 5.2700 29122022/2255 5.7400 29122022/2300 5.7400 29122022/2305 5.6300 29122022/2310 5.5400 29122022/2315 5.4500 29122022/2320 5.3500 29122022/2325 5.2700 29122022/2330 5.2100 29122022/2335 5.1700 29122022/2340 5.1500 29122022/2345 5.1300 29122022/2350 5.1100 29122022/2355 5.1000 30122022/0000 5.0700 30122022/0005 5.0200 30122022/0010 5.0000 30122022/0015 4.9900 30122022/0020 5.0000 30122022/0025 5.0100 30122022/0030 5.0300 30122022/0035 5.0400 30122022/0040 5.0400 30122022/0045 5.0400 30122022/0050 5.0500 30122022/0055 5.0700 30122022/0100 5.0700 30122022/0105 5.0500 30122022/0110 5.0400 30122022/0115 5.0600 30122022/0120 5.0700 30122022/0125 5.0900 30122022/0130 5.1000 30122022/0135 5.1100 30122022/0140 5.1200 30122022/0145 5.1100 30122022/0150 5.1200 30122022/0155 5.1400 30122022/0200 5.1500 30122022/0205 5.1300 30122022/0210 5.1100 30122022/0215 5.1100 30122022/0220 5.1100 30122022/0225 5.1300 30122022/0230 5.1400 30122022/0235 5.1500 30122022/0240 5.1800 30122022/0245 5.1900 30122022/0250 5.1800 30122022/0255 5.1800 30122022/0300 5.1900 30122022/0305 5.1900 30122022/0310 5.1800 30122022/0315 5.1600 30122022/0320 5.1400 30122022/0325 5.1400 30122022/0330 5.1400 30122022/0335 5.1500 30122022/0340 5.1500 30122022/0345 5.1700 30122022/0350 5.1700 30122022/0355 5.1800 30122022/0400 5.1600 30122022/0405 5.1600 30122022/0410 5.1700 30122022/0415 5.1800 30122022/0420 5.1800 30122022/0425 5.1500 30122022/0430 5.1400 30122022/0435 5.1300 30122022/0440 5.1400 30122022/0445 5.1500 30122022/0450 5.1600 30122022/0455 5.1700 30122022/0500 5.1700 30122022/0505 5.1700 30122022/0510 5.1700 30122022/0515 5.1400 30122022/0520 5.1500 30122022/0525 5.1700 30122022/0530 5.1900 30122022/0535 5.1800 30122022/0540 5.1600 30122022/0545 5.1500 30122022/0550 5.1600 30122022/0555 5.1700 30122022/0600 5.1800 30122022/0605 5.2000 30122022/0610 5.2100 30122022/0615 5.2200 30122022/0620 5.2200 30122022/0625 5.2200 30122022/0630 5.2200 30122022/0635 5.1800 30122022/0640 5.1800 30122022/0645 5.2100 30122022/0650 5.2300 30122022/0655 5.2300 30122022/0700 5.2200 30122022/0705 5.1900 30122022/0710 5.1800 30122022/0715 5.1900 30122022/0720 5.1900 30122022/0725 5.2000 30122022/0730 5.2000 30122022/0735 5.2000 30122022/0740 5.2000 30122022/0745 5.2100 30122022/0750 5.2100 30122022/0755 5.2200 30122022/0800 5.2300 30122022/0805 5.1900 30122022/0810 5.1700 30122022/0815 5.2000 30122022/0820 5.2200 30122022/0825 5.2400 30122022/0830 5.2300 30122022/0835 5.2100 30122022/0840 5.1900 30122022/0845 5.1900 30122022/0850 5.2000 30122022/0855 5.2000 30122022/0900 5.2100 30122022/0905 5.2100 30122022/0910 5.2100 30122022/0915 5.2100 30122022/0920 5.2100 30122022/0925 5.2100 30122022/0930 5.2100 30122022/0935 5.2000 30122022/0940 5.2100 30122022/0945 5.2100 30122022/0950 5.1700 30122022/0955 5.1600 30122022/1000 5.1800 30122022/1005 5.2100 30122022/1010 5.2400 30122022/1015 5.2500 30122022/1020 5.2500 30122022/1025 5.2400 30122022/1030 5.2300 30122022/1035 5.2300 30122022/1040 5.2300 30122022/1045 5.2300 30122022/1050 5.2300 30122022/1055 5.2400 30122022/1100 5.2400 30122022/1105 5.2400 30122022/1110 5.2400 30122022/1115 5.2500 30122022/1120 5.2500 30122022/1125 5.2600 30122022/1130 5.2600 30122022/1135 5.2600 30122022/1140 5.2700 30122022/1145 5.2800 30122022/1150 5.2600 30122022/1155 5.2300 30122022/1200 5.2500 30122022/1205 5.2800 30122022/1210 5.3100 30122022/1215 5.3200 30122022/1220 5.3200 30122022/1225 5.3100 30122022/1230 5.3000 30122022/1235 5.3000 30122022/1240 5.3000 30122022/1245 5.2900 30122022/1250 5.3000 30122022/1255 5.3000 30122022/1300 5.3000 30122022/1305 5.3100 30122022/1310 5.3200 30122022/1315 5.3400 30122022/1320 5.3500 30122022/1325 5.3600 30122022/1330 5.3700 30122022/1335 5.3700 30122022/1340 5.3700 30122022/1345 5.3700 30122022/1350 5.3700 30122022/1355 5.3700 30122022/1400 5.3700 30122022/1405 5.3700 30122022/1410 5.3700 30122022/1415 5.3200 30122022/1420 5.3100 30122022/1425 5.3300 30122022/1430 5.3600 30122022/1435 5.3800 30122022/1440 5.3900 30122022/1445 5.3800 30122022/1450 5.3700 30122022/1455 5.3600 30122022/1500 5.3600 30122022/1505 5.3500 30122022/1510 5.3500 30122022/1515 5.3600 30122022/1520 5.3500 30122022/1525 5.3500 30122022/1530 5.3600 30122022/1535 5.3600 30122022/1540 5.3600 30122022/1545 5.3500 30122022/1550 5.3500 30122022/1555 5.3600 30122022/1600 5.3600 30122022/1605 5.3600 30122022/1610 5.3600 30122022/1615 5.3700 30122022/1620 5.3700 30122022/1625 5.3700 30122022/1630 5.3800 30122022/1635 5.3800 30122022/1640 5.4000 30122022/1645 5.4000 30122022/1650 5.4100 30122022/1655 5.4200 30122022/1700 5.3700 30122022/1705 5.3600 30122022/1710 5.3900 30122022/1715 5.4300 30122022/1720 5.4600 30122022/1725 5.4800 30122022/1730 5.4800 30122022/1735 5.4800 30122022/1740 5.4700 30122022/1745 5.4500 30122022/1750 5.4500 30122022/1755 5.4400 30122022/1800 5.4400 30122022/1805 5.4400 30122022/1810 5.4400 30122022/1815 5.4300 30122022/1820 5.4200 30122022/1825 5.4100 30122022/1830 5.4000 30122022/1835 5.3900 30122022/1840 5.3800 30122022/1845 5.3700 30122022/1850 5.3600 30122022/1855 5.3500 30122022/1900 5.3500 30122022/1905 5.3400 30122022/1910 5.3400 30122022/1915 5.3300 30122022/1920 5.3200 30122022/1925 5.3000 30122022/1930 5.2900 30122022/1935 5.2800 30122022/1940 5.2600 30122022/1945 5.2500 30122022/1950 5.2100 30122022/1955 5.1800 30122022/2000 5.1700 30122022/2005 5.1600 30122022/2010 5.1400 30122022/2015 5.1200 30122022/2020 5.0800 30122022/2025 5.0400 30122022/2030 5.0000 30122022/2035 4.9800 30122022/2040 4.9500 30122022/2045 4.9100 30122022/2050 4.8600 30122022/2055 4.8000 30122022/2100 4.6900 30122022/2105 4.5500 30122022/2110 4.4600 30122022/2115 4.4000 30122022/2120 4.3400 30122022/2125 4.2200 30122022/2130 4.0900 30122022/2135 3.9500 30122022/2140 3.8400 30122022/2145 3.7700 30122022/2150 3.7600 30122022/2155 3.7300 30122022/2200 3.6800 30122022/2205 3.6200 30122022/2210 3.5800 30122022/2215 3.5400 30122022/2220 3.4600 30122022/2225 3.4300 30122022/2230 3.3700 30122022/2235 3.3400 30122022/2240 3.4900 30122022/2245 3.7400 30122022/2250 3.7500 30122022/2255 3.5700 30122022/2300 3.4100 30122022/2305 3.3700 30122022/2310 3.3800 30122022/2315 3.4100 30122022/2320 3.4600 30122022/2325 3.5300 30122022/2330 3.5600 30122022/2335 3.5500 30122022/2340 3.5400 30122022/2345 3.5200 30122022/2350 3.5200 30122022/2355 3.4700 31122022/0000 3.4400 31122022/0005 3.4100 31122022/0010 3.3800 31122022/0015 3.3600 31122022/0020 3.3800 31122022/0025 3.3800 31122022/0030 3.3700 31122022/0035 3.3400 31122022/0040 3.3400 31122022/0045 3.2800 31122022/0050 3.2300 31122022/0055 3.2100 31122022/0100 3.1900 31122022/0105 3.1500 31122022/0110 3.1500 31122022/0115 3.1200 31122022/0120 3.0600 31122022/0125 3.0700 31122022/0130 3.0900 31122022/0135 3.1200 31122022/0140 3.1700 31122022/0145 3.2400 31122022/0150 3.3300 31122022/0155 3.3900 31122022/0200 3.4600 31122022/0205 3.5200 31122022/0210 3.5800 31122022/0215 3.6200 31122022/0220 3.6600 31122022/0225 3.7000 31122022/0230 3.7300 31122022/0235 3.7700 31122022/0240 3.8000 31122022/0245 3.8300 31122022/0250 3.8600 31122022/0255 3.9000 31122022/0300 3.9200 31122022/0305 3.9600 31122022/0310 3.9800 31122022/0315 3.9900 31122022/0320 4.0100 31122022/0325 4.0400 31122022/0330 4.0500 31122022/0335 4.0800 31122022/0340 4.0900 31122022/0345 4.1100 31122022/0350 4.1300 31122022/0355 4.1500 31122022/0400 4.1700 31122022/0405 4.1800 31122022/0410 4.1900 31122022/0415 4.1900 31122022/0420 4.2100 31122022/0425 4.2200 31122022/0430 4.2200 31122022/0435 4.2400 31122022/0440 4.2400 31122022/0445 4.2500 31122022/0450 4.2600 31122022/0455 4.2800 31122022/0500 4.2900 31122022/0505 4.3100 31122022/0510 4.3300 31122022/0515 4.3500 31122022/0520 4.3600 31122022/0525 4.3700 31122022/0530 4.3900 31122022/0535 4.4200 31122022/0540 4.4600 31122022/0545 4.4900 31122022/0550 4.5100 31122022/0555 4.5300 31122022/0600 4.5000 31122022/0605 4.5000 31122022/0610 4.5200 31122022/0615 4.5500 31122022/0620 4.5700 31122022/0625 4.5800 31122022/0630 4.6000 31122022/0635 4.5900 31122022/0640 4.5800 31122022/0645 4.6000 31122022/0650 4.6200 31122022/0655 4.6300 31122022/0700 4.6400 31122022/0705 4.6600 31122022/0710 4.6400 31122022/0715 4.6400 31122022/0720 4.6700 31122022/0725 4.6700 31122022/0730 4.6700 31122022/0735 4.7000 31122022/0740 4.7000 31122022/0745 4.6800 31122022/0750 4.6900 31122022/0755 4.7100 31122022/0800 4.7100 31122022/0805 4.7100 31122022/0810 4.7300 31122022/0815 4.7300 31122022/0820 4.7100 31122022/0825 4.7200 31122022/0830 4.7300 31122022/0835 4.7300 31122022/0840 4.7300 31122022/0845 4.7500 31122022/0850 4.7500 31122022/0855 4.7300 31122022/0900 4.7400 31122022/0905 4.7700 31122022/0910 4.7600 31122022/0915 4.7500 31122022/0920 4.7600 31122022/0925 4.7900 31122022/0930 4.7600 31122022/0935 4.7700 31122022/0940 4.7800 31122022/0945 4.8000 31122022/0950 4.7900 31122022/0955 4.8000 31122022/1000 4.8100 31122022/1005 4.8100 31122022/1010 4.7800 31122022/1015 4.7800 31122022/1020 4.7900 31122022/1025 4.8100 31122022/1030 4.7900 31122022/1035 4.7900 31122022/1040 4.8200 31122022/1045 4.8200 31122022/1050 4.8000 31122022/1055 4.7900 31122022/1100 4.8000 31122022/1105 4.8200 31122022/1110 4.8200 31122022/1115 4.8100 31122022/1120 4.8300 31122022/1125 4.8500 31122022/1130 4.8400 31122022/1135 4.8200 31122022/1140 4.8300 31122022/1145 4.8400 31122022/1150 4.8500 31122022/1155 4.8500 31122022/1200 4.8400 31122022/1205 4.8500 31122022/1210 4.8700 31122022/1215 4.8500 31122022/1220 4.8300 31122022/1225 4.8400 31122022/1230 4.8500 31122022/1235 4.8700 31122022/1240 4.8700 31122022/1245 4.8500 31122022/1250 4.8600 31122022/1255 4.8700 31122022/1300 4.8700 31122022/1305 4.8400 31122022/1310 4.8400 31122022/1315 4.8500 31122022/1320 4.8600 31122022/1325 4.8700 31122022/1330 4.8700 31122022/1335 4.8500 31122022/1340 4.8600 31122022/1345 4.8800 31122022/1350 4.8800 31122022/1355 4.8600 31122022/1400 4.8600 31122022/1405 4.8700 31122022/1410 4.8800 31122022/1415 4.8800 31122022/1420 4.9000 31122022/1425 4.8900 31122022/1430 4.8700 31122022/1435 4.8800 31122022/1440 4.9000 31122022/1445 4.8900 31122022/1450 4.8700 31122022/1455 4.8700 31122022/1500 4.8900 31122022/1505 4.8900 31122022/1510 4.8900 31122022/1515 4.9000 31122022/1520 4.9100 31122022/1525 4.9000 31122022/1530 4.9200 31122022/1535 4.9400 31122022/1540 4.9400 31122022/1545 4.9300 31122022/1550 4.9200 31122022/1555 4.9100 31122022/1600 4.9200 31122022/1605 4.9300 31122022/1610 4.9300 31122022/1615 4.9400 31122022/1620 4.9400 31122022/1625 4.9200 31122022/1630 4.9100 31122022/1635 4.9300 31122022/1640 4.9400 31122022/1645 4.9500 31122022/1650 4.9300 31122022/1655 4.9200 31122022/1700 4.9200 31122022/1705 4.9200 31122022/1710 4.9300 31122022/1715 4.9400 31122022/1720 4.9400 31122022/1725 4.9400 31122022/1730 4.9400 31122022/1735 4.9300 31122022/1740 4.9100 31122022/1745 4.9300 31122022/1750 4.9400 31122022/1755 4.9400 31122022/1800 4.9200 31122022/1805 4.9000 31122022/1810 4.9000 31122022/1815 4.9000 31122022/1820 4.9100 31122022/1825 4.9100 31122022/1830 4.9100 31122022/1835 4.9100 31122022/1840 4.9200 31122022/1845 4.9200 31122022/1850 4.9200 31122022/1855 4.9100 31122022/1900 4.8900 31122022/1905 4.9000 31122022/1910 4.9100 31122022/1915 4.9100 31122022/1920 4.8900 31122022/1925 4.8700 31122022/1930 4.8700 31122022/1935 4.8700 31122022/1940 4.8700 31122022/1945 4.8800 31122022/1950 4.8800 31122022/1955 4.8800 31122022/2000 4.8800 31122022/2005 4.8900 31122022/2010 4.8900 31122022/2015 4.9000 31122022/2020 4.9000 31122022/2025 4.9000 31122022/2030 4.8700 31122022/2035 4.8700 31122022/2040 4.8900 31122022/2045 4.9000 31122022/2050 4.8900 31122022/2055 4.8800 31122022/2100 4.8700 31122022/2105 4.8700 31122022/2110 4.8700 31122022/2115 4.8700 31122022/2120 4.8700 31122022/2125 4.8700 31122022/2130 4.8600 31122022/2135 4.8600 31122022/2140 4.8500 31122022/2145 4.8500 31122022/2150 4.8600 31122022/2155 4.8600 31122022/2200 4.8700 31122022/2205 4.8700 31122022/2210 4.8700 31122022/2215 4.8600 31122022/2220 4.8300 31122022/2225 4.8300 31122022/2230 4.8600 31122022/2235 4.8600 31122022/2240 4.8600 31122022/2245 4.8400 31122022/2250 4.8300 31122022/2255 4.8200 31122022/2300 4.8200 31122022/2305 ---- 01012023/0005 4.8400 01012023/0010 4.8400 01012023/0015 4.8400 01012023/0020 4.8400 01012023/0025 4.8400 01012023/0030 4.8400 01012023/0035 4.8000 01012023/0040 4.7800 01012023/0045 4.8000 01012023/0050 4.8300 01012023/0055 4.8300 01012023/0100 4.8200 01012023/0105 4.8000 01012023/0110 4.7900 01012023/0115 4.7900 01012023/0120 4.7900 01012023/0125 4.7900 01012023/0130 4.7800 01012023/0135 4.7800 01012023/0140 4.7900 01012023/0145 4.7900 01012023/0150 4.7900 01012023/0155 4.8000 01012023/0200 4.8100 01012023/0205 4.8100 01012023/0210 4.8200 01012023/0215 4.8200 01012023/0220 4.8200 01012023/0225 4.8200 01012023/0230 4.8200 01012023/0235 4.8200 01012023/0240 4.8100 01012023/0245 4.8000 01012023/0250 4.8000 01012023/0255 4.8000 01012023/0300 4.8000 01012023/0305 4.8000 01012023/0310 4.8200 01012023/0315 4.8100 01012023/0320 4.8100 01012023/0325 4.7900 01012023/0330 4.7500 01012023/0335 4.7500 01012023/0340 4.7700 01012023/0345 4.7800 01012023/0350 4.7800 01012023/0355 4.7700 01012023/0400 4.7500 01012023/0405 4.7400 01012023/0410 4.7300 01012023/0415 4.7300 01012023/0420 4.7200 01012023/0425 4.7200 01012023/0430 4.7200 01012023/0435 4.7200 01012023/0440 4.7200 01012023/0445 4.7100 01012023/0450 4.7100 01012023/0455 4.7100 01012023/0500 4.7200 01012023/0505 4.7200 01012023/0510 4.7200 01012023/0515 4.7300 01012023/0520 4.7300 01012023/0525 4.7300 01012023/0530 4.7300 01012023/0535 4.7300 01012023/0540 4.7300 01012023/0545 4.7300 01012023/0550 4.7200 01012023/0555 4.7200 01012023/0600 4.7300 01012023/0605 4.7300 01012023/0610 4.7300 01012023/0615 4.7300 01012023/0620 4.7300 01012023/0625 4.7300 01012023/0630 4.7300 01012023/0635 4.7300 01012023/0640 4.7300 01012023/0645 4.7300 01012023/0650 4.7300 01012023/0655 4.7300 01012023/0700 4.7200 01012023/0705 4.6800 01012023/0710 4.6600 01012023/0715 4.6800 01012023/0720 4.7000 01012023/0725 4.7200 01012023/0730 4.7200 01012023/0735 4.7200 01012023/0740 4.7000 01012023/0745 4.6900 01012023/0750 4.6800 01012023/0755 4.6700 01012023/0800 4.6700 01012023/0805 4.6700 01012023/0810 4.6700 01012023/0815 4.6600 01012023/0820 4.6600 01012023/0825 4.6500 01012023/0830 4.6400 01012023/0835 4.6400 01012023/0840 4.6400 01012023/0845 4.6400 01012023/0850 4.6400 01012023/0855 4.6400 01012023/0900 4.6400 01012023/0905 4.6400 01012023/0910 4.6400 01012023/0915 4.6400 01012023/0920 4.6500 01012023/0925 4.6400 01012023/0930 4.6400 01012023/0935 4.6500 01012023/0940 4.6500 01012023/0945 4.6500 01012023/0950 4.6400 01012023/0955 4.6300 01012023/1000 4.6300 01012023/1005 4.6300 01012023/1010 4.6300 01012023/1015 4.6300 01012023/1020 4.6300 01012023/1025 4.6300 01012023/1030 4.6300 01012023/1035 4.6300 01012023/1040 4.6300 01012023/1045 4.6300 01012023/1050 4.6300 01012023/1055 4.6300 01012023/1100 4.6300 01012023/1105 4.6300 01012023/1110 4.6400 01012023/1115 4.6400 01012023/1120 4.6300 01012023/1125 4.5900 01012023/1130 4.5900 01012023/1135 4.6200 01012023/1140 4.6600 01012023/1145 4.7000 01012023/1150 4.7100 01012023/1155 4.7000 01012023/1200 4.6900 01012023/1205 4.6800 01012023/1210 4.6700 01012023/1215 4.6600 01012023/1220 4.6500 01012023/1225 4.6500 01012023/1230 4.6500 01012023/1235 4.6500 01012023/1240 4.6400 01012023/1245 4.6400 01012023/1250 4.6500 01012023/1255 4.6500 01012023/1300 4.6500 01012023/1305 4.6500 01012023/1310 4.6500 01012023/1315 4.6500 01012023/1320 4.6400 01012023/1325 4.6400 01012023/1330 4.6500 01012023/1335 4.6500 01012023/1340 4.6500 01012023/1345 4.6600 01012023/1350 4.6600 01012023/1355 4.6600 01012023/1400 4.6600 01012023/1405 4.6600 01012023/1410 4.6600 01012023/1415 4.6600 01012023/1420 4.6600 01012023/1425 4.6600 01012023/1430 4.6600 01012023/1435 4.6600 01012023/1440 4.6500 01012023/1445 4.6500 01012023/1450 4.6500 01012023/1455 4.6400 01012023/1500 4.6400 01012023/1505 4.6300 01012023/1510 4.6300 01012023/1515 4.6200 01012023/1520 4.6200 01012023/1525 4.6200 01012023/1530 4.6300 01012023/1535 4.6300 01012023/1540 4.6200 01012023/1545 4.6200 01012023/1550 4.6200 01012023/1555 4.6100 01012023/1600 4.6000 01012023/1605 4.5900 01012023/1610 4.5900 01012023/1615 4.5800 01012023/1620 4.5700 01012023/1625 4.5100 01012023/1630 4.4900 01012023/1635 4.5200 01012023/1640 4.5400 01012023/1645 4.5600 01012023/1650 4.5800 01012023/1655 4.5800 01012023/1700 4.5700 01012023/1705 4.5600 01012023/1710 4.5500 01012023/1715 4.5500 01012023/1720 4.5400 01012023/1725 4.5300 01012023/1730 4.5300 01012023/1735 4.5200 01012023/1740 4.5200 01012023/1745 4.5200 01012023/1750 4.5100 01012023/1755 4.5100 01012023/1800 4.5100 01012023/1805 4.5000 01012023/1810 4.5000 01012023/1815 4.5100 01012023/1820 4.5100 01012023/1825 4.5100 01012023/1830 4.5100 01012023/1835 4.5200 01012023/1840 4.5200 01012023/1845 4.5200 01012023/1850 4.5200 01012023/1855 4.5200 01012023/1900 4.5200 01012023/1905 4.5200 01012023/1910 4.5200 01012023/1915 4.5200 01012023/1920 4.5200 01012023/1925 4.5200 01012023/1930 4.5300 01012023/1935 4.5300 01012023/1940 4.5400 01012023/1945 4.5500 01012023/1950 4.5500 01012023/1955 4.5600 01012023/2000 4.5600 01012023/2005 4.5700 01012023/2010 4.5800 01012023/2015 4.5900 01012023/2020 4.6000 01012023/2025 4.6100 01012023/2030 4.6200 01012023/2035 4.6300 01012023/2040 4.6300 01012023/2045 4.6400 01012023/2050 4.6500 01012023/2055 4.6600 01012023/2100 4.6700 01012023/2105 4.6700 01012023/2110 4.6700 01012023/2115 4.6800 01012023/2120 4.6800 01012023/2125 4.6800 01012023/2130 4.6800 01012023/2135 4.6800 01012023/2140 4.6800 01012023/2145 4.5500 01012023/2150 4.5200 01012023/2155 4.6100 01012023/2200 4.8100 01012023/2205 5.0600 01012023/2210 5.1900 01012023/2215 5.2300 01012023/2220 5.2300 01012023/2225 5.2200 01012023/2230 5.2000 01012023/2235 5.1900 01012023/2240 5.1600 01012023/2245 5.1400 01012023/2250 5.1000 01012023/2255 5.0800 01012023/2300 5.0500 01012023/2305 5.0200 01012023/2310 4.9900 01012023/2315 4.9700 01012023/2320 4.9600 01012023/2325 4.9500 01012023/2330 4.9400 01012023/2335 4.9300 01012023/2340 4.9200 01012023/2345 4.9200 01012023/2350 4.9100 01012023/2355 4.8900 02012023/0000 4.8700 02012023/0005 4.8500 02012023/0010 4.8300 02012023/0015 4.8100 02012023/0020 4.8100 02012023/0025 4.8000 02012023/0030 4.8000 02012023/0035 4.8000 02012023/0040 4.8000 02012023/0045 4.8000 02012023/0050 4.8000 02012023/0055 4.8000 02012023/0100 4.7900 02012023/0105 4.7900 02012023/0110 4.7800 02012023/0115 4.7800 02012023/0120 4.7800 02012023/0125 4.7700 02012023/0130 4.7700 02012023/0135 4.7700 02012023/0140 4.7600 02012023/0145 4.7600 02012023/0150 4.7600 02012023/0155 4.7600 02012023/0200 4.7500 02012023/0205 4.7500 02012023/0210 4.7500 02012023/0215 4.7400 02012023/0220 4.7100 02012023/0225 4.6700 02012023/0230 4.6200 02012023/0235 4.5900 02012023/0240 4.5900 02012023/0245 4.5800 02012023/0250 4.5900 02012023/0255 4.6000 02012023/0300 4.6100 02012023/0305 4.6200 02012023/0310 4.6200 02012023/0315 4.6300 02012023/0320 4.6400 02012023/0325 4.6500 02012023/0330 4.6500 02012023/0335 4.6600 02012023/0340 4.6700 02012023/0345 4.6700 02012023/0350 4.6800 02012023/0355 4.6900 02012023/0400 4.6400 02012023/0405 4.6200 02012023/0410 4.6400 02012023/0415 4.6600 02012023/0420 4.6800 02012023/0425 4.7000 02012023/0430 4.7000 02012023/0435 4.7000 02012023/0440 4.6900 02012023/0445 4.6900 02012023/0450 4.6800 02012023/0455 4.6800 02012023/0500 4.6800 02012023/0505 4.6800 02012023/0510 4.6800 02012023/0515 4.6800 02012023/0520 4.6700 02012023/0525 4.6800 02012023/0530 4.6700 02012023/0535 4.6700 02012023/0540 4.6700 02012023/0545 4.6700 02012023/0550 4.6800 02012023/0555 4.6900 02012023/0600 4.6900 02012023/0605 4.6900 02012023/0610 4.6900 02012023/0615 4.6800 02012023/0620 4.6700 02012023/0625 4.6600 02012023/0630 4.6500 02012023/0635 4.6400 02012023/0640 4.6400 02012023/0645 4.6400 02012023/0650 4.6500 02012023/0655 4.6500 02012023/0700 4.6600 02012023/0705 4.6600 02012023/0710 4.6700 02012023/0715 4.6700 02012023/0720 4.6800 02012023/0725 4.6800 02012023/0730 4.6800 02012023/0735 4.6800 02012023/0740 4.6700 02012023/0745 4.6700 02012023/0750 4.6600 02012023/0755 4.6600 02012023/0800 4.6500 02012023/0805 4.6500 02012023/0810 4.6400 02012023/0815 4.6400 02012023/0820 4.6300 02012023/0825 4.6300 02012023/0830 4.6400 02012023/0835 4.6300 02012023/0840 4.6300 02012023/0845 4.6400 02012023/0850 4.6400 02012023/0855 4.6500 02012023/0900 4.6500 02012023/0905 4.6600 02012023/0910 4.6600 02012023/0915 4.6600 02012023/0920 4.6600 02012023/0925 4.6700 02012023/0930 4.6600 02012023/0935 4.6700 02012023/0940 4.6600 02012023/0945 4.6600 02012023/0950 4.6500 02012023/0955 4.6400 02012023/1000 4.6300 02012023/1005 4.6300 02012023/1010 4.6300 02012023/1015 4.6500 02012023/1020 4.6700 02012023/1025 4.6800 02012023/1030 4.6800 02012023/1035 4.6400 02012023/1040 4.6000 02012023/1045 4.6000 02012023/1050 4.6200 02012023/1055 4.6500 02012023/1100 4.6700 02012023/1105 4.6900 02012023/1110 4.7000 02012023/1115 4.7100 02012023/1120 4.7200 02012023/1125 4.7200 02012023/1130 4.7200 02012023/1135 4.7200 02012023/1140 4.7100 02012023/1145 4.7000 02012023/1150 4.7000 02012023/1155 4.6800 02012023/1200 4.6700 02012023/1205 4.6500 02012023/1210 4.6400 02012023/1215 4.6400 02012023/1220 4.6300 02012023/1225 4.6200 02012023/1230 4.6200 02012023/1235 4.6100 02012023/1240 4.6000 02012023/1245 4.5800 02012023/1250 4.5700 02012023/1255 4.5700 02012023/1300 4.5700 02012023/1305 4.5700 02012023/1310 4.5800 02012023/1315 4.5700 02012023/1320 4.5800 02012023/1325 4.5800 02012023/1330 4.5700 02012023/1335 4.5700 02012023/1340 4.5700 02012023/1345 4.5800 02012023/1350 4.5800 02012023/1355 4.5800 02012023/1400 4.5700 02012023/1405 4.5800 02012023/1410 4.5800 02012023/1415 4.5700 02012023/1420 4.5700 02012023/1425 4.5800 02012023/1430 4.5800 02012023/1435 4.5800 02012023/1440 4.5800 02012023/1445 4.5800 02012023/1450 4.5900 02012023/1455 4.5800 02012023/1500 4.5800 02012023/1505 4.5700 02012023/1510 4.5500 02012023/1515 4.5400 02012023/1520 4.5300 02012023/1525 4.5200 02012023/1530 4.5100 02012023/1535 4.5000 02012023/1540 4.4900 02012023/1545 4.4800 02012023/1550 4.4800 02012023/1555 4.4800 02012023/1600 4.4800 02012023/1605 4.4700 02012023/1610 4.4600 02012023/1615 4.4600 02012023/1620 4.4500 02012023/1625 4.4500 02012023/1630 4.4500 02012023/1635 4.4500 02012023/1640 4.4500 02012023/1645 4.4400 02012023/1650 4.4300 02012023/1655 4.4200 02012023/1700 4.4200 02012023/1705 4.4100 02012023/1710 4.4100 02012023/1715 4.4100 02012023/1720 4.4100 02012023/1725 4.4100 02012023/1730 4.4100 02012023/1735 4.4100 02012023/1740 4.4200 02012023/1745 4.4300 02012023/1750 4.4300 02012023/1755 4.3900 02012023/1800 4.3500 02012023/1805 4.3500 02012023/1810 4.3700 02012023/1815 4.4000 02012023/1820 4.4200 02012023/1825 4.4400 02012023/1830 4.4500 02012023/1835 4.4600 02012023/1840 4.4600 02012023/1845 4.4600 02012023/1850 4.4500 02012023/1855 4.4400 02012023/1900 4.4300 02012023/1905 4.4300 02012023/1910 4.4300 02012023/1915 4.4200 02012023/1920 4.4200 02012023/1925 4.4200 02012023/1930 4.4200 02012023/1935 4.4200 02012023/1940 4.4100 02012023/1945 4.4200 02012023/1950 4.4100 02012023/1955 4.4000 02012023/2000 4.4000 02012023/2005 4.3900 02012023/2010 4.3900 02012023/2015 4.3900 02012023/2020 4.3800 02012023/2025 4.3800 02012023/2030 4.3700 02012023/2035 4.3700 02012023/2040 4.3700 02012023/2045 4.3700 02012023/2050 4.3700 02012023/2055 4.3700 02012023/2100 4.3600 02012023/2105 4.3600 02012023/2110 4.3500 02012023/2115 4.3400 02012023/2120 4.3200 02012023/2125 4.3100 02012023/2130 4.3000 02012023/2135 4.2900 02012023/2140 4.2900 02012023/2145 4.2800 02012023/2150 4.2700 02012023/2155 4.2600 02012023/2200 4.2600 02012023/2205 4.2500 02012023/2210 4.2400 02012023/2215 4.2300 02012023/2220 4.2300 02012023/2225 4.2300 02012023/2230 4.2200 02012023/2235 4.2200 02012023/2240 4.2100 02012023/2245 4.2100 02012023/2250 4.2200 02012023/2255 4.2300 02012023/2300 4.2100 02012023/2305 4.1700 02012023/2310 4.1500 02012023/2315 4.1300 02012023/2320 4.1300 02012023/2325 4.1300 02012023/2330 4.1400 02012023/2335 4.1400 02012023/2340 4.1500 02012023/2345 4.1600 02012023/2350 4.1600 02012023/2355 4.1700 03012023/0000 4.1700 03012023/0005 4.1700 03012023/0010 4.1800 03012023/0015 4.1800 03012023/0020 4.1800 03012023/0025 4.1800 03012023/0030 4.1800 03012023/0035 4.1800 03012023/0040 4.1700 03012023/0045 4.1700 03012023/0050 4.1600 03012023/0055 4.1500 03012023/0100 4.1400 03012023/0105 4.1400 03012023/0110 4.1300 03012023/0115 4.1200 03012023/0120 4.1200 03012023/0125 4.1100 03012023/0130 4.1100 03012023/0135 4.1000 03012023/0140 4.0900 03012023/0145 4.0700 03012023/0150 4.0500 03012023/0155 4.0400 03012023/0200 4.0000 03012023/0205 3.9800 03012023/0210 3.9800 03012023/0215 4.0000 03012023/0220 4.0200 03012023/0225 4.0400 03012023/0230 4.0500 03012023/0235 4.0500 03012023/0240 4.0400 03012023/0245 4.0300 03012023/0250 4.0200 03012023/0255 4.0000 03012023/0300 3.9800 03012023/0305 3.9700 03012023/0310 3.9600 03012023/0315 3.9400 03012023/0320 3.9200 03012023/0325 3.9100 03012023/0330 3.8900 03012023/0335 3.8800 03012023/0340 3.8600 03012023/0345 3.8400 03012023/0350 3.8300 03012023/0355 3.8100 03012023/0400 3.7900 03012023/0405 3.7700 03012023/0410 3.7600 03012023/0415 3.7400 03012023/0420 3.7300 03012023/0425 3.7100 03012023/0430 3.7100 03012023/0435 3.7000 03012023/0440 3.6800 03012023/0445 3.6700 03012023/0450 3.6600 03012023/0455 3.6500 03012023/0500 3.6400 03012023/0505 3.6400 03012023/0510 3.6400 03012023/0515 3.6400 03012023/0520 3.6300 03012023/0525 3.6100 03012023/0530 3.6000 03012023/0535 3.6000 03012023/0540 3.5900 03012023/0545 3.5900 03012023/0550 3.5900 03012023/0555 3.5800 03012023/0600 3.5700 03012023/0605 3.5600 03012023/0610 3.5500 03012023/0615 3.5400 03012023/0620 3.5400 03012023/0625 3.5400 03012023/0630 3.5300 03012023/0635 3.5300 03012023/0640 3.5300 03012023/0645 3.5200 03012023/0650 3.5100 03012023/0655 3.5000 03012023/0700 3.5000 03012023/0705 3.4900 03012023/0710 3.4900 03012023/0715 3.4900 03012023/0720 3.4900 03012023/0725 3.4800 03012023/0730 3.4700 03012023/0735 3.4700 03012023/0740 3.4600 03012023/0745 3.4600 03012023/0750 3.4500 03012023/0755 3.4500 03012023/0800 3.4400 03012023/0805 3.4300 03012023/0810 3.4200 03012023/0815 3.4200 03012023/0820 3.4200 03012023/0825 3.4200 03012023/0830 3.4100 03012023/0835 3.4100 03012023/0840 3.4000 03012023/0845 3.4000 03012023/0850 3.4100 03012023/0855 3.4000 03012023/0900 3.3900 03012023/0905 3.3700 03012023/0910 3.3700 03012023/0915 3.3600 03012023/0920 3.3600 03012023/0925 3.3700 03012023/0930 3.3600 03012023/0935 3.3500 03012023/0940 3.3400 03012023/0945 3.3500 03012023/0950 3.3400 03012023/0955 3.3400 03012023/1000 3.3400 03012023/1005 3.3400 03012023/1010 3.3400 03012023/1015 3.3500 03012023/1020 3.3500 03012023/1025 3.3500 03012023/1030 3.3500 03012023/1035 3.3400 03012023/1040 3.3400 03012023/1045 3.3000 03012023/1050 3.2800 03012023/1055 3.2200 03012023/1100 3.1400 03012023/1105 3.1400 03012023/1110 3.1900 03012023/1115 3.2500 03012023/1120 3.3000 03012023/1125 3.3500 03012023/1130 3.4000 03012023/1135 3.4400 03012023/1140 3.4600 03012023/1145 3.4700 03012023/1150 3.4800 03012023/1155 3.4900 03012023/1200 3.5000 03012023/1205 3.5100 03012023/1210 3.5200 03012023/1215 3.5300 03012023/1220 3.5300 03012023/1225 3.5400 03012023/1230 3.5600 03012023/1235 3.5700 03012023/1240 3.5700 03012023/1245 3.5800 03012023/1250 3.5800 03012023/1255 3.5900 03012023/1300 3.6000 03012023/1305 3.6000 03012023/1310 3.6000 03012023/1315 3.6100 03012023/1320 3.6100 03012023/1325 3.6100 03012023/1330 3.6100 03012023/1335 3.6100 03012023/1340 3.6100 03012023/1345 3.6100 03012023/1350 3.6100 03012023/1355 3.6100 03012023/1400 3.6100 03012023/1405 3.6100 03012023/1410 3.6100 03012023/1415 3.6000 03012023/1420 3.6000 03012023/1425 3.6000 03012023/1430 3.6000 03012023/1435 3.6000 03012023/1440 3.6000 03012023/1445 3.5900 03012023/1450 3.5900 03012023/1455 3.5800 03012023/1500 3.5800 03012023/1505 3.5700 03012023/1510 3.5700 03012023/1515 3.5600 03012023/1520 3.5600 03012023/1525 3.5500 03012023/1530 3.5500 03012023/1535 3.5500 03012023/1540 3.5400 03012023/1545 3.5400 03012023/1550 3.5300 03012023/1555 3.5200 03012023/1600 3.5100 03012023/1605 3.5100 03012023/1610 3.5000 03012023/1615 3.5000 03012023/1620 3.4900 03012023/1625 3.4800 03012023/1630 3.4800 03012023/1635 3.4700 03012023/1640 3.4600 03012023/1645 3.4600 03012023/1650 3.4400 03012023/1655 3.4300 03012023/1700 3.4300 03012023/1705 3.4100 03012023/1710 3.4000 03012023/1715 3.3900 03012023/1720 3.4000 03012023/1725 3.4100 03012023/1730 3.4200 03012023/1735 3.4400 03012023/1740 3.4500 03012023/1745 3.4700 03012023/1750 3.4700 03012023/1755 3.4800 03012023/1800 3.4700 03012023/1805 3.4700 03012023/1810 3.4700 03012023/1815 3.4700 03012023/1820 3.4800 03012023/1825 3.4800 03012023/1830 3.4800 03012023/1835 3.4800 03012023/1840 3.4700 03012023/1845 3.4600 03012023/1850 3.4400 03012023/1855 3.4300 03012023/1900 3.4200 03012023/1905 3.4200 03012023/1910 3.4200 03012023/1915 3.4200 03012023/1920 3.4400 03012023/1925 3.4500 03012023/1930 3.4600 03012023/1935 3.4800 03012023/1940 3.4900 03012023/1945 3.5100 03012023/1950 3.5300 03012023/1955 3.5400 03012023/2000 3.5500 03012023/2005 3.5700 03012023/2010 3.5800 03012023/2015 3.5900 03012023/2020 3.6000 03012023/2025 3.6000 03012023/2030 3.6100 03012023/2035 3.6100 03012023/2040 3.6100 03012023/2045 3.6100 03012023/2050 3.5900 03012023/2055 3.5600 03012023/2100 3.5100 03012023/2105 3.4300 03012023/2110 3.4100 03012023/2115 3.4400 03012023/2120 3.4900 03012023/2125 3.5400 03012023/2130 3.5900 03012023/2135 3.6300 03012023/2140 3.6700 03012023/2145 3.6900 03012023/2150 3.7100 03012023/2155 3.7300 03012023/2200 3.7500 03012023/2205 3.7600 03012023/2210 3.7700 03012023/2215 3.7800 03012023/2220 3.7900 03012023/2225 3.7900 03012023/2230 3.8000 03012023/2235 3.8000 03012023/2240 3.8100 03012023/2245 3.8100 03012023/2250 3.8100 03012023/2255 3.8200 03012023/2300 3.8200 03012023/2305 3.8200 03012023/2310 3.8100 03012023/2315 3.8100 03012023/2320 3.8200 03012023/2325 3.8200 03012023/2330 3.8200 03012023/2335 3.8200 03012023/2340 3.8200 03012023/2345 3.8200 03012023/2350 3.8300 03012023/2355 3.8400 04012023/0000 3.8500 04012023/0005 3.8600 04012023/0010 3.8600 04012023/0015 3.8600 04012023/0020 3.8500 04012023/0025 3.8500 04012023/0030 3.8400 04012023/0035 3.8400 04012023/0040 3.8300 04012023/0045 3.8300 04012023/0050 3.8200 04012023/0055 3.8200 04012023/0100 3.8200 04012023/0105 3.8200 04012023/0110 3.8000 04012023/0115 3.8100 04012023/0120 3.8100 04012023/0125 3.8000 04012023/0130 3.8000 04012023/0135 3.8000 04012023/0140 3.8000 04012023/0145 3.7900 04012023/0150 3.7900 04012023/0155 3.7800 04012023/0200 3.7800 04012023/0205 3.7800 04012023/0210 3.7800 04012023/0215 3.7800 04012023/0220 3.7700 04012023/0225 3.7600 04012023/0230 3.7500 04012023/0235 3.7500 04012023/0240 3.7500 04012023/0245 3.7500 04012023/0250 3.7500 04012023/0255 3.7500 04012023/0300 3.7600 04012023/0305 3.7600 04012023/0310 3.7700 04012023/0315 3.7700 04012023/0320 3.7800 04012023/0325 3.7800 04012023/0330 3.7900 04012023/0335 3.7800 04012023/0340 3.7700 04012023/0345 3.7600 04012023/0350 3.7700 04012023/0355 3.7600 04012023/0400 3.7600 04012023/0405 3.7600 04012023/0410 3.7700 04012023/0415 3.7800 04012023/0420 3.7900 04012023/0425 3.8000 04012023/0430 3.8100 04012023/0435 3.8000 04012023/0440 3.8100 04012023/0445 3.8100 04012023/0450 3.8000 04012023/0455 3.7800 04012023/0500 3.7400 04012023/0505 3.7200 04012023/0510 3.7200 04012023/0515 3.7200 04012023/0520 3.7000 04012023/0525 3.6900 04012023/0530 3.6800 04012023/0535 3.6700 04012023/0540 3.6700 04012023/0545 3.6600 04012023/0550 3.6500 04012023/0555 3.6700 04012023/0600 3.6900 04012023/0605 3.7100 04012023/0610 3.7200 04012023/0615 3.7300 04012023/0620 3.7500 04012023/0625 3.7700 04012023/0630 3.8000 04012023/0635 3.8100 04012023/0640 3.8100 04012023/0645 3.8100 04012023/0650 3.8200 04012023/0655 3.8200 04012023/0700 3.8200 04012023/0705 3.8200 04012023/0710 3.7800 04012023/0715 3.7800 04012023/0720 3.7100 04012023/0725 3.6400 04012023/0730 3.6200 04012023/0735 3.6400 04012023/0740 3.6800 04012023/0745 3.7100 04012023/0750 3.7500 04012023/0755 3.7700 04012023/0800 3.7900 04012023/0805 3.8100 04012023/0810 3.8200 04012023/0815 3.8300 04012023/0820 3.8400 04012023/0825 3.8500 04012023/0830 3.8500 04012023/0835 3.8500 04012023/0840 3.8500 04012023/0845 3.8600 04012023/0850 3.8500 04012023/0855 3.8300 04012023/0900 3.8300 04012023/0905 3.8100 04012023/0910 3.8000 04012023/0915 3.8000 04012023/0920 3.8000 04012023/0925 3.8000 04012023/0930 3.7900 04012023/0935 3.7900 04012023/0940 3.7900 04012023/0945 3.7900 04012023/0950 3.7800 04012023/0955 3.7900 04012023/1000 3.7900 04012023/1005 3.7800 04012023/1010 3.7600 04012023/1015 3.7600 04012023/1020 3.7700 04012023/1025 3.7700 04012023/1030 3.7700 04012023/1035 3.7700 04012023/1040 3.7800 04012023/1045 3.7900 04012023/1050 3.8000 04012023/1055 3.8100 04012023/1100 3.8200 04012023/1105 3.8200 04012023/1110 3.8200 04012023/1115 3.8200 04012023/1120 3.8300 04012023/1125 3.8300 04012023/1130 3.8100 04012023/1135 3.7900 04012023/1140 3.7600 04012023/1145 3.7400 04012023/1150 3.7100 04012023/1155 3.6900 04012023/1200 3.6500 04012023/1205 3.6200 04012023/1210 3.5800 04012023/1215 3.5400 04012023/1220 3.5000 04012023/1225 3.4500 04012023/1230 3.4100 04012023/1235 3.3500 04012023/1240 3.2000 04012023/1245 3.1200 04012023/1250 3.1000 04012023/1255 3.1400 04012023/1300 3.1900 04012023/1305 3.2300 04012023/1310 3.2500 04012023/1315 3.2600 04012023/1320 3.2700 04012023/1325 3.2700 04012023/1330 3.2700 04012023/1335 3.2800 04012023/1340 3.2800 04012023/1345 3.2700 04012023/1350 3.2600 04012023/1355 3.2700 04012023/1400 3.2800 04012023/1405 3.2900 04012023/1410 3.2600 04012023/1415 3.2500 04012023/1420 3.2200 04012023/1425 3.1700 04012023/1430 3.1300 04012023/1435 3.0900 04012023/1440 3.0700 04012023/1445 3.0600 04012023/1450 3.0400 04012023/1455 3.0400 04012023/1500 3.0400 04012023/1505 3.0400 04012023/1510 3.0500 04012023/1515 3.0800 04012023/1520 3.0800 04012023/1525 3.0500 04012023/1530 3.0000 04012023/1535 2.9500 04012023/1540 2.9500 04012023/1545 2.9300 04012023/1550 2.9500 04012023/1555 2.9800 04012023/1600 3.0000 04012023/1605 3.0100 04012023/1610 3.0000 04012023/1615 2.9700 04012023/1620 2.9600 04012023/1625 2.9900 04012023/1630 3.0100 04012023/1635 3.0100 04012023/1640 2.9900 04012023/1645 2.9800 04012023/1650 2.9800 04012023/1655 3.0000 04012023/1700 3.0300 04012023/1705 3.0400 04012023/1710 3.0400 04012023/1715 3.0300 04012023/1720 3.0300 04012023/1725 3.0500 04012023/1730 3.0700 04012023/1735 3.1200 04012023/1740 3.1700 04012023/1745 3.2300 04012023/1750 3.2000 04012023/1755 3.1900 04012023/1800 3.2000 04012023/1805 3.1300 04012023/1810 3.1000 04012023/1815 3.1400 04012023/1820 3.2000 04012023/1825 3.2600 04012023/1830 3.3300 04012023/1835 3.3900 04012023/1840 3.4400 04012023/1845 3.4900 04012023/1850 3.5300 04012023/1855 3.5600 04012023/1900 3.5900 04012023/1905 3.6100 04012023/1910 3.6300 04012023/1915 3.6600 04012023/1920 3.6900 04012023/1925 3.7100 04012023/1930 3.7200 04012023/1935 3.7200 04012023/1940 3.7200 04012023/1945 3.7100 04012023/1950 3.7200 04012023/1955 3.7200 04012023/2000 3.7100 04012023/2005 3.7000 04012023/2010 3.7000 04012023/2015 3.7000 04012023/2020 3.6900 04012023/2025 3.6800 04012023/2030 3.6800 04012023/2035 3.6800 04012023/2040 3.6700 04012023/2045 3.6600 04012023/2050 3.6400 04012023/2055 3.6200 04012023/2100 3.5900 04012023/2105 3.5700 04012023/2110 3.5400 04012023/2115 3.5300 04012023/2120 3.5200 04012023/2125 3.5000 04012023/2130 3.4900 04012023/2135 3.4800 04012023/2140 3.4800 04012023/2145 3.4800 04012023/2150 3.4700 04012023/2155 3.4800 04012023/2200 3.4900 04012023/2205 3.5100 04012023/2210 3.5200 04012023/2215 3.5200 04012023/2220 3.5200 04012023/2225 3.5300 04012023/2230 3.5400 04012023/2235 3.5500 04012023/2240 3.5700 04012023/2245 3.6000 04012023/2250 3.6100 04012023/2255 3.6300 04012023/2300 3.6400 04012023/2305 3.6500 04012023/2310 3.6600 04012023/2315 3.6700 04012023/2320 3.6800 04012023/2325 3.7000 04012023/2330 3.7100 04012023/2335 3.7300 04012023/2340 3.7600 04012023/2345 3.7800 04012023/2350 3.8000 04012023/2355 3.8200 05012023/0000 3.8400 05012023/0005 3.8500 05012023/0010 3.8600 05012023/0015 3.8600 05012023/0020 3.8100 05012023/0025 3.3700 05012023/0030 3.2500 05012023/0035 3.3900 05012023/0040 3.5400 05012023/0045 3.6200 05012023/0050 3.6300 05012023/0055 3.5900 05012023/0100 3.4500 05012023/0105 3.4300 05012023/0110 3.4900 05012023/0115 3.5500 05012023/0120 3.5700 05012023/0125 3.5800 05012023/0130 3.5800 05012023/0135 3.5600 05012023/0140 3.5500 05012023/0145 3.5500 05012023/0150 3.5800 05012023/0155 3.6200 05012023/0200 3.6400 05012023/0205 3.6400 05012023/0210 3.6500 05012023/0215 3.6600 05012023/0220 3.6800 05012023/0225 3.7000 05012023/0230 3.7100 05012023/0235 3.7300 05012023/0240 3.7600 05012023/0245 3.7800 05012023/0250 3.7900 05012023/0255 3.7900 05012023/0300 3.8100 05012023/0305 3.8200 05012023/0310 3.8400 05012023/0315 3.8600 05012023/0320 3.8600 05012023/0325 3.8700 05012023/0330 3.8700 05012023/0335 3.8600 05012023/0340 3.8700 05012023/0345 3.8700 05012023/0350 3.8800 05012023/0355 3.8800 05012023/0400 3.8800 05012023/0405 3.8900 05012023/0410 3.8900 05012023/0415 3.8800 05012023/0420 3.8900 05012023/0425 3.8900 05012023/0430 3.9100 05012023/0435 3.9100 05012023/0440 3.9200 05012023/0445 3.9300 05012023/0450 3.9300 05012023/0455 3.9300 05012023/0500 3.9300 05012023/0505 3.9400 05012023/0510 3.9300 05012023/0515 3.9300 05012023/0520 3.9300 05012023/0525 3.9400 05012023/0530 3.9300 05012023/0535 3.9200 05012023/0540 3.8400 05012023/0545 3.8300 05012023/0550 3.8000 05012023/0555 3.7200 05012023/0600 3.6700 05012023/0605 3.6500 05012023/0610 3.6500 05012023/0615 3.6800 05012023/0620 3.7100 05012023/0625 3.7300 05012023/0630 3.7500 05012023/0635 3.7800 05012023/0640 3.8100 05012023/0645 3.8300 05012023/0650 3.8400 05012023/0655 3.8500 05012023/0700 3.8500 05012023/0705 3.8600 05012023/0710 3.8600 05012023/0715 3.8700 05012023/0720 3.8800 05012023/0725 3.8900 05012023/0730 3.8900 05012023/0735 3.8900 05012023/0740 3.8800 05012023/0745 3.8800 05012023/0750 3.8800 05012023/0755 3.8900 05012023/0800 3.9000 05012023/0805 3.9100 05012023/0810 3.9200 05012023/0815 3.9400 05012023/0820 3.9400 05012023/0825 3.9500 05012023/0830 3.9500 05012023/0835 3.9400 05012023/0840 3.9400 05012023/0845 3.9500 05012023/0850 3.9500 05012023/0855 3.9600 05012023/0900 3.9600 05012023/0905 3.9700 05012023/0910 3.9800 05012023/0915 3.9800 05012023/0920 3.9700 05012023/0925 3.9800 05012023/0930 3.9800 05012023/0935 3.9700 05012023/0940 3.9700 05012023/0945 3.9700 05012023/0950 3.9600 05012023/0955 3.9500 05012023/1000 3.9500 05012023/1005 3.9400 05012023/1010 3.9300 05012023/1015 3.9300 05012023/1020 3.9300 05012023/1025 3.9300 05012023/1030 3.9400 05012023/1035 3.9500 05012023/1040 3.9500 05012023/1045 3.9700 05012023/1050 3.9800 05012023/1055 3.9900 05012023/1100 3.9900 05012023/1105 4.0000 05012023/1110 4.0100 05012023/1115 4.0100 05012023/1120 4.0300 05012023/1125 4.0300 05012023/1130 4.0400 05012023/1135 4.0300 05012023/1140 4.0300 05012023/1145 4.0300 05012023/1150 4.0400 05012023/1155 4.0400 05012023/1200 4.0500 05012023/1205 4.0500 05012023/1210 4.0500 05012023/1215 4.0600 05012023/1220 4.0600 05012023/1225 4.0600 05012023/1230 4.0600 05012023/1235 4.0700 05012023/1240 4.0800 05012023/1245 4.0900 05012023/1250 4.0900 05012023/1255 4.0200 05012023/1300 3.8600 05012023/1305 3.7600 05012023/1310 3.7600 05012023/1315 3.7900 05012023/1320 3.8400 05012023/1325 3.8900 05012023/1330 3.9000 05012023/1335 3.8700 05012023/1340 3.8600 05012023/1345 3.9000 05012023/1350 3.8900 05012023/1355 3.8400 05012023/1400 3.8100 05012023/1405 3.8700 05012023/1410 3.9400 05012023/1415 3.9900 05012023/1420 4.0300 05012023/1425 4.0400 05012023/1430 4.0600 05012023/1435 4.0800 05012023/1440 4.1000 05012023/1445 4.1100 05012023/1450 4.1200 05012023/1455 4.1300 05012023/1500 4.1300 05012023/1505 4.1300 05012023/1510 4.0900 05012023/1515 4.0600 05012023/1520 4.0500 05012023/1525 4.0500 05012023/1530 4.0600 05012023/1535 4.0700 05012023/1540 4.0800 05012023/1545 4.0900 05012023/1550 4.0900 05012023/1555 4.0900 05012023/1600 4.0900 05012023/1605 4.0800 05012023/1610 4.0800 05012023/1615 4.0800 05012023/1620 4.0700 05012023/1625 4.0700 05012023/1630 4.0600 05012023/1635 4.0600 05012023/1640 4.0600 05012023/1645 4.0600 05012023/1650 4.0600 05012023/1655 4.0600 05012023/1700 4.0500 05012023/1705 4.0500 05012023/1710 4.0500 05012023/1715 4.0500 05012023/1720 4.0400 05012023/1725 4.0300 05012023/1730 4.0300 05012023/1735 4.0200 05012023/1740 4.0200 05012023/1745 4.0300 05012023/1750 4.0300 05012023/1755 4.0200 05012023/1800 4.0200 05012023/1805 4.0100 05012023/1810 4.0100 05012023/1815 4.0000 05012023/1820 3.9500 05012023/1825 3.9100 05012023/1830 3.9300 05012023/1835 3.9000 05012023/1840 3.8500 05012023/1845 3.8300 05012023/1850 3.8200 05012023/1855 3.8300 05012023/1900 3.8500 05012023/1905 3.8600 05012023/1910 3.8800 05012023/1915 3.9000 05012023/1920 3.9100 05012023/1925 3.9100 05012023/1930 3.9200 05012023/1935 3.9300 05012023/1940 3.9200 05012023/1945 3.9200 05012023/1950 3.9200 05012023/1955 3.9100 05012023/2000 3.9100 05012023/2005 3.9100 05012023/2010 3.9100 05012023/2015 3.9100 05012023/2020 3.9200 05012023/2025 3.9200 05012023/2030 3.9200 05012023/2035 3.9200 05012023/2040 3.9200 05012023/2045 3.9200 05012023/2050 3.9200 05012023/2055 3.9200 05012023/2100 3.9200 05012023/2105 3.9300 05012023/2110 3.9300 05012023/2115 3.9400 05012023/2120 3.9400 05012023/2125 3.9500 05012023/2130 3.9500 05012023/2135 3.9500 05012023/2140 3.9400 05012023/2145 3.9400 05012023/2150 3.9300 05012023/2155 3.9200 05012023/2200 3.9100 05012023/2205 3.9100 05012023/2210 3.9100 05012023/2215 3.9100 05012023/2220 3.9100 05012023/2225 3.9100 05012023/2230 3.9100 05012023/2235 3.9100 05012023/2240 3.9000 05012023/2245 3.9000 05012023/2250 3.8900 05012023/2255 3.8900 05012023/2300 3.8900 05012023/2305 3.9000 05012023/2310 3.8500 05012023/2315 3.8300 05012023/2320 3.8100 05012023/2325 3.8000 05012023/2330 3.8000 05012023/2335 3.8000 05012023/2340 3.8200 05012023/2345 3.8400 05012023/2350 3.8500 05012023/2355 3.8700 06012023/0000 3.8800 06012023/0005 3.9000 06012023/0010 3.9200 06012023/0015 3.9400 06012023/0020 3.9500 06012023/0025 3.9600 06012023/0030 3.9700 06012023/0035 3.9700 06012023/0040 3.9800 06012023/0045 3.9900 06012023/0050 3.9900 06012023/0055 4.0000 06012023/0100 4.0100 06012023/0105 4.0200 06012023/0110 4.0200 06012023/0115 4.0200 06012023/0120 4.0100 06012023/0125 4.0100 06012023/0130 4.0100 06012023/0135 4.0100 06012023/0140 4.0100 06012023/0145 4.0000 06012023/0150 4.0000 06012023/0155 3.9900 06012023/0200 3.9900 06012023/0205 3.9800 06012023/0210 3.9800 06012023/0215 3.9800 06012023/0220 3.9700 06012023/0225 3.9600 06012023/0230 3.9500 06012023/0235 3.9400 06012023/0240 3.9500 06012023/0245 3.9400 06012023/0250 3.9400 06012023/0255 3.9400 06012023/0300 3.9300 06012023/0305 3.9200 06012023/0310 3.9100 06012023/0315 3.9000 06012023/0320 3.8900 06012023/0325 3.8900 06012023/0330 3.8900 06012023/0335 3.8800 06012023/0340 3.8800 06012023/0345 3.8700 06012023/0350 3.8700 06012023/0355 3.8700 06012023/0400 3.8700 06012023/0405 3.8700 06012023/0410 3.8700 06012023/0415 3.8600 06012023/0420 3.8500 06012023/0425 3.8500 06012023/0430 3.8500 06012023/0435 3.8400 06012023/0440 3.8200 06012023/0445 3.8200 06012023/0450 3.8100 06012023/0455 3.8000 06012023/0500 3.7900 06012023/0505 3.7900 06012023/0510 3.7800 06012023/0515 3.7800 06012023/0520 3.7700 06012023/0525 3.7600 06012023/0530 3.7500 06012023/0535 3.7500 06012023/0540 3.7500 06012023/0545 3.7400 06012023/0550 3.7300 06012023/0555 3.7200 06012023/0600 3.7000 06012023/0605 3.6800 06012023/0610 3.6700 06012023/0615 3.6500 06012023/0620 3.6500 06012023/0625 3.6300 06012023/0630 3.6300 06012023/0635 3.6300 06012023/0640 3.5900 06012023/0645 3.5800 06012023/0650 3.6000 06012023/0655 3.5600 06012023/0700 3.5200 06012023/0705 3.4900 06012023/0710 3.4900 06012023/0715 3.5000 06012023/0720 3.5200 06012023/0725 3.5400 06012023/0730 3.5600 06012023/0735 3.5800 06012023/0740 3.5900 06012023/0745 3.6000 06012023/0750 3.6100 06012023/0755 3.6200 06012023/0800 3.6200 06012023/0805 3.6100 06012023/0810 3.6000 06012023/0815 3.5700 06012023/0820 3.5500 06012023/0825 3.5200 06012023/0830 3.5100 06012023/0835 3.4800 06012023/0840 3.4600 06012023/0845 3.4500 06012023/0850 3.4400 06012023/0855 3.4200 06012023/0900 3.3900 06012023/0905 3.3600 06012023/0910 3.3500 06012023/0915 3.3400 06012023/0920 3.3300 06012023/0925 3.3200 06012023/0930 3.3000 06012023/0935 3.2900 06012023/0940 3.2700 06012023/0945 3.2600 06012023/0950 3.2600 06012023/0955 3.2600 06012023/1000 3.2700 06012023/1005 3.2700 06012023/1010 3.2600 06012023/1015 3.2700 06012023/1020 3.2800 06012023/1025 3.2900 06012023/1030 3.2900 06012023/1035 3.3000 06012023/1040 3.3100 06012023/1045 3.3200 06012023/1050 3.3200 06012023/1055 3.3300 06012023/1100 3.3300 06012023/1105 3.3500 06012023/1110 3.3600 06012023/1115 3.3700 06012023/1120 3.3800 06012023/1125 3.3900 06012023/1130 3.3900 06012023/1135 3.4000 06012023/1140 3.4100 06012023/1145 3.4100 06012023/1150 3.4000 06012023/1155 3.3800 06012023/1200 3.3500 06012023/1205 3.3100 06012023/1210 3.2800 06012023/1215 3.2400 06012023/1220 3.2000 06012023/1225 3.1700 06012023/1230 3.1400 06012023/1235 3.0700 06012023/1240 3.0200 06012023/1245 2.9800 06012023/1250 2.9600 06012023/1255 2.9300 06012023/1300 2.9000 06012023/1305 2.6400 06012023/1310 2.0700 06012023/1315 2.0000 06012023/1320 2.0000 06012023/1325 2.0900 06012023/1330 2.1600 06012023/1335 2.2200 06012023/1340 2.3200 06012023/1345 2.3500 06012023/1350 2.4200 06012023/1355 2.5400 06012023/1400 2.6500 06012023/1405 2.7300 06012023/1410 2.8100 06012023/1415 2.8200 06012023/1420 2.8400 06012023/1425 2.8600 06012023/1430 2.8600 06012023/1435 2.8200 06012023/1440 2.7800 06012023/1445 2.7600 06012023/1450 2.7600 06012023/1455 2.6800 06012023/1500 2.5400 06012023/1505 2.2300 06012023/1510 2.0200 06012023/1515 2.0500 06012023/1520 2.1800 06012023/1525 2.3100 06012023/1530 2.4200 06012023/1535 2.5200 06012023/1540 2.6000 06012023/1545 2.6700 06012023/1550 2.7400 06012023/1555 2.7900 06012023/1600 2.8300 06012023/1605 2.8800 06012023/1610 2.9600 06012023/1615 3.0400 06012023/1620 3.1100 06012023/1625 3.1800 06012023/1630 3.2400 06012023/1635 3.1900 06012023/1640 2.8400 06012023/1645 2.6100 06012023/1650 2.6900 06012023/1655 2.9000 06012023/1700 3.1200 06012023/1705 3.2900 06012023/1710 3.4000 06012023/1715 3.4800 06012023/1720 3.5200 06012023/1725 3.5600 06012023/1730 3.5900 06012023/1735 3.6100 06012023/1740 3.6200 06012023/1745 3.6300 06012023/1750 3.6500 06012023/1755 3.6600 06012023/1800 3.6800 06012023/1805 3.6900 06012023/1810 3.7000 06012023/1815 3.7100 06012023/1820 3.7200 06012023/1825 3.7300 06012023/1830 3.7300 06012023/1835 3.7400 06012023/1840 3.7500 06012023/1845 3.7600 06012023/1850 3.7700 06012023/1855 3.7900 06012023/1900 3.6400 06012023/1905 3.5200 06012023/1910 3.6000 06012023/1915 3.6000 06012023/1920 3.5700 06012023/1925 3.5600 06012023/1930 3.5700 06012023/1935 3.5900 06012023/1940 3.6200 06012023/1945 3.6700 06012023/1950 3.7100 06012023/1955 3.7300 06012023/2000 3.7700 06012023/2005 3.7900 06012023/2010 3.8000 06012023/2015 3.8100 06012023/2020 3.8200 06012023/2025 3.8400 06012023/2030 3.8500 06012023/2035 3.8600 06012023/2040 3.8600 06012023/2045 3.8600 06012023/2050 3.8600 06012023/2055 3.8600 06012023/2100 3.8600 06012023/2105 3.8600 06012023/2110 3.8600 06012023/2115 3.8500 06012023/2120 3.8400 06012023/2125 3.8200 06012023/2130 3.8100 06012023/2135 3.8100 06012023/2140 3.8000 06012023/2145 3.7900 06012023/2150 3.7900 06012023/2155 3.7800 06012023/2200 3.7400 06012023/2205 3.6900 06012023/2210 3.6500 06012023/2215 3.6300 06012023/2220 3.6200 06012023/2225 3.6200 06012023/2230 3.6200 06012023/2235 3.6300 06012023/2240 3.6500 06012023/2245 3.6700 06012023/2250 3.7100 06012023/2255 3.7500 06012023/2300 3.7900 06012023/2305 3.8200 06012023/2310 3.8700 06012023/2315 3.8900 06012023/2320 3.8900 06012023/2325 3.8900 06012023/2330 3.9000 06012023/2335 3.9100 06012023/2340 3.9200 06012023/2345 3.9500 06012023/2350 3.9700 06012023/2355 3.9900 07012023/0000 4.0000 07012023/0005 4.0200 07012023/0010 4.0400 07012023/0015 4.0500 07012023/0020 4.0600 07012023/0025 4.0700 07012023/0030 4.0900 07012023/0035 4.1000 07012023/0040 4.1100 07012023/0045 4.1200 07012023/0050 4.1200 07012023/0055 3.5700 07012023/0100 1.9900 07012023/0105 1.8900 07012023/0110 2.2500 07012023/0115 2.5100 07012023/0120 2.7600 07012023/0125 3.0300 07012023/0130 3.2400 07012023/0135 3.4000 07012023/0140 3.4900 07012023/0145 3.6000 07012023/0150 3.5700 07012023/0155 3.5900 07012023/0200 3.6600 07012023/0205 3.7100 07012023/0210 3.7700 07012023/0215 3.8000 07012023/0220 3.8300 07012023/0225 3.8400 07012023/0230 3.8700 07012023/0235 3.8800 07012023/0240 3.9000 07012023/0245 3.9100 07012023/0250 3.9200 07012023/0255 3.9500 07012023/0300 3.9700 07012023/0305 3.9900 07012023/0310 4.0000 07012023/0315 4.0100 07012023/0320 4.0300 07012023/0325 4.0400 07012023/0330 4.0500 07012023/0335 4.0600 07012023/0340 4.0700 07012023/0345 4.0800 07012023/0350 4.0800 07012023/0355 4.0900 07012023/0400 4.1000 07012023/0405 4.1000 07012023/0410 4.0900 07012023/0415 4.0800 07012023/0420 4.0800 07012023/0425 4.0900 07012023/0430 4.0900 07012023/0435 4.1000 07012023/0440 4.1100 07012023/0445 4.1200 07012023/0450 4.1200 07012023/0455 4.1200 07012023/0500 4.1300 07012023/0505 4.1300 07012023/0510 4.1400 07012023/0515 4.1500 07012023/0520 4.1500 07012023/0525 4.1700 07012023/0530 4.1800 07012023/0535 4.1800 07012023/0540 4.1600 07012023/0545 4.1700 07012023/0550 4.2000 07012023/0555 4.2100 07012023/0600 4.1700 07012023/0605 4.1200 07012023/0610 4.1800 07012023/0615 4.2100 07012023/0620 4.2300 07012023/0625 4.2300 07012023/0630 4.2300 07012023/0635 4.2300 07012023/0640 4.2400 07012023/0645 4.2400 07012023/0650 4.2400 07012023/0655 4.2400 07012023/0700 4.2500 07012023/0705 4.2500 07012023/0710 4.2500 07012023/0715 4.2500 07012023/0720 4.2500 07012023/0725 4.2500 07012023/0730 4.2500 07012023/0735 4.2500 07012023/0740 4.2500 07012023/0745 4.2500 07012023/0750 4.2600 07012023/0755 4.1700 07012023/0800 4.0100 07012023/0805 4.0400 07012023/0810 4.1100 07012023/0815 4.1200 07012023/0820 4.1300 07012023/0825 4.1400 07012023/0830 4.1600 07012023/0835 4.1700 07012023/0840 4.1900 07012023/0845 4.2100 07012023/0850 4.2300 07012023/0855 4.2500 07012023/0900 4.2600 07012023/0905 4.2700 07012023/0910 4.2800 07012023/0915 4.2900 07012023/0920 4.3000 07012023/0925 4.3100 07012023/0930 4.3200 07012023/0935 4.3200 07012023/0940 4.3200 07012023/0945 4.3300 07012023/0950 4.3300 07012023/0955 4.3300 07012023/1000 4.3400 07012023/1005 4.3400 07012023/1010 4.3500 07012023/1015 4.3500 07012023/1020 4.3600 07012023/1025 4.3600 07012023/1030 4.3600 07012023/1035 4.3700 07012023/1040 4.3700 07012023/1045 4.3600 07012023/1050 4.3800 07012023/1055 4.3800 07012023/1100 4.3800 07012023/1105 4.3700 07012023/1110 4.3600 07012023/1115 4.3500 07012023/1120 4.3700 07012023/1125 4.3700 07012023/1130 4.3800 07012023/1135 4.3800 07012023/1140 4.3900 07012023/1145 4.3800 07012023/1150 4.3600 07012023/1155 4.3600 07012023/1200 4.3700 07012023/1205 4.3600 07012023/1210 4.3600 07012023/1215 4.3700 07012023/1220 4.3900 07012023/1225 4.4100 07012023/1230 4.4200 07012023/1235 4.4300 07012023/1240 4.4400 07012023/1245 4.4500 07012023/1250 4.4500 07012023/1255 4.4500 07012023/1300 4.4500 07012023/1305 4.4500 07012023/1310 4.4400 07012023/1315 4.4400 07012023/1320 4.4300 07012023/1325 4.4300 07012023/1330 4.4400 07012023/1335 4.4400 07012023/1340 4.4400 07012023/1345 4.4400 07012023/1350 4.4400 07012023/1355 4.4500 07012023/1400 4.4500 07012023/1405 4.4400 07012023/1410 4.4400 07012023/1415 4.4400 07012023/1420 4.4400 07012023/1425 4.4500 07012023/1430 4.4500 07012023/1435 4.4500 07012023/1440 4.4500 07012023/1445 4.4600 07012023/1450 4.4600 07012023/1455 4.4600 07012023/1500 4.4700 07012023/1505 4.4700 07012023/1510 4.4600 07012023/1515 4.4700 07012023/1520 4.4700 07012023/1525 4.4700 07012023/1530 4.4700 07012023/1535 4.4800 07012023/1540 4.4800 07012023/1545 4.4800 07012023/1550 4.4800 07012023/1555 4.4900 07012023/1600 4.4900 07012023/1605 4.4900 07012023/1610 4.4900 07012023/1615 4.4800 07012023/1620 4.4900 07012023/1625 4.4900 07012023/1630 4.5000 07012023/1635 4.5000 07012023/1640 4.5000 07012023/1645 4.5100 07012023/1650 4.5100 07012023/1655 4.5200 07012023/1700 4.5200 07012023/1705 4.5300 07012023/1710 4.5300 07012023/1715 4.5400 07012023/1720 4.5400 07012023/1725 4.5500 07012023/1730 4.5500 07012023/1735 4.5500 07012023/1740 4.5400 07012023/1745 4.5300 07012023/1750 4.5300 07012023/1755 4.5500 07012023/1800 4.5600 07012023/1805 4.5700 07012023/1810 4.5700 07012023/1815 4.5700 07012023/1820 4.5600 07012023/1825 4.5600 07012023/1830 4.5800 07012023/1835 4.5800 07012023/1840 4.5900 07012023/1845 4.5900 07012023/1850 4.5900 07012023/1855 4.5500 07012023/1900 4.5200 07012023/1905 4.5200 07012023/1910 4.5300 07012023/1915 4.5200 07012023/1920 4.5200 07012023/1925 4.4700 07012023/1930 4.4500 07012023/1935 4.4700 07012023/1940 4.4700 07012023/1945 4.4300 07012023/1950 4.3900 07012023/1955 4.3200 07012023/2000 4.3600 07012023/2005 4.3700 07012023/2010 4.3700 07012023/2015 4.3800 07012023/2020 4.3800 07012023/2025 4.3600 07012023/2030 4.3100 07012023/2035 4.3400 07012023/2040 4.3600 07012023/2045 4.3300 07012023/2050 4.3200 07012023/2055 4.2400 07012023/2100 4.2400 07012023/2105 4.2400 07012023/2110 4.2200 07012023/2115 4.2300 07012023/2120 4.1800 07012023/2125 4.1200 07012023/2130 4.1100 07012023/2135 4.1600 07012023/2140 4.0700 07012023/2145 3.9100 07012023/2150 3.9000 07012023/2155 3.9700 07012023/2200 4.0000 07012023/2205 4.0400 07012023/2210 4.0400 07012023/2215 3.9900 07012023/2220 4.0100 07012023/2225 4.0700 07012023/2230 4.1200 07012023/2235 4.1600 07012023/2240 4.2000 07012023/2245 4.2100 07012023/2250 4.2000 07012023/2255 4.2000 07012023/2300 4.2100 07012023/2305 4.2200 07012023/2310 4.2200 07012023/2315 4.2200 07012023/2320 4.2200 07012023/2325 4.2100 07012023/2330 4.2200 07012023/2335 4.2200 07012023/2340 4.2000 07012023/2345 4.1100 07012023/2350 4.0200 07012023/2355 4.1100 08012023/0000 4.1400 08012023/0005 4.1400 08012023/0010 4.1500 08012023/0015 4.1500 08012023/0020 4.1000 08012023/0025 4.1100 08012023/0030 4.0900 08012023/0035 4.0400 08012023/0040 4.0300 08012023/0045 4.0600 08012023/0050 4.0800 08012023/0055 4.0200 08012023/0100 4.0100 08012023/0105 3.9800 08012023/0110 3.9800 08012023/0115 3.9800 08012023/0120 3.9600 08012023/0125 3.9100 08012023/0130 3.8700 08012023/0135 3.9200 08012023/0140 3.9400 08012023/0145 3.9400 08012023/0150 3.9400 08012023/0155 3.9600 08012023/0200 3.9900 08012023/0205 3.9900 08012023/0210 3.9700 08012023/0215 3.9700 08012023/0220 3.9500 08012023/0225 3.9100 08012023/0230 3.9100 08012023/0235 3.9200 08012023/0240 3.9400 08012023/0245 3.9800 08012023/0250 3.9700 08012023/0255 3.9400 08012023/0300 3.9400 08012023/0305 3.9200 08012023/0310 3.9000 08012023/0315 3.8800 08012023/0320 3.8800 08012023/0325 3.8200 08012023/0330 3.8400 08012023/0335 3.8200 08012023/0340 3.8000 08012023/0345 3.8000 08012023/0350 3.6500 08012023/0355 3.6700 08012023/0400 3.6400 08012023/0405 3.6800 08012023/0410 3.6500 08012023/0415 3.6500 08012023/0420 3.5800 08012023/0425 3.6100 08012023/0430 3.5800 08012023/0435 3.7000 08012023/0440 3.4000 08012023/0445 3.3800 08012023/0450 3.4800 08012023/0455 3.5400 08012023/0500 3.6400 08012023/0505 3.6800 08012023/0510 3.6100 08012023/0515 3.6600 08012023/0520 3.6500 08012023/0525 3.6200 08012023/0530 3.6000 08012023/0535 3.5900 08012023/0540 3.5600 08012023/0545 3.4900 08012023/0550 3.4600 08012023/0555 3.4500 08012023/0600 3.3500 08012023/0605 3.3300 08012023/0610 3.3100 08012023/0615 3.2300 08012023/0620 3.2500 08012023/0625 3.1900 08012023/0630 3.1000 08012023/0635 3.0400 08012023/0640 3.0100 08012023/0645 3.0000 08012023/0650 3.0300 08012023/0655 3.0700 08012023/0700 3.1300 08012023/0705 3.1600 08012023/0710 3.2100 08012023/0715 3.3100 08012023/0720 3.3800 08012023/0725 3.3900 08012023/0730 3.4000 08012023/0735 3.3800 08012023/0740 3.3100 08012023/0745 3.3400 08012023/0750 3.2600 08012023/0755 3.2500 08012023/0800 3.2400 08012023/0805 3.1800 08012023/0810 3.2300 08012023/0815 3.2900 08012023/0820 3.3600 08012023/0825 3.3500 08012023/0830 3.4000 08012023/0835 3.3800 08012023/0840 3.3500 08012023/0845 3.3400 08012023/0850 3.3700 08012023/0855 3.3900 08012023/0900 3.4000 08012023/0905 3.4600 08012023/0910 3.4900 08012023/0915 3.4900 08012023/0920 3.4800 08012023/0925 3.4800 08012023/0930 3.5000 08012023/0935 3.5500 08012023/0940 3.5700 08012023/0945 3.6100 08012023/0950 3.6700 08012023/0955 3.7000 08012023/1000 3.7300 08012023/1005 3.7300 08012023/1010 3.7100 08012023/1015 3.7100 08012023/1020 3.7200 08012023/1025 3.7700 08012023/1030 3.8000 08012023/1035 3.7700 08012023/1040 3.7700 08012023/1045 3.7400 08012023/1050 3.7100 08012023/1055 3.6900 08012023/1100 3.7000 08012023/1105 3.7300 08012023/1110 3.7800 08012023/1115 3.8100 08012023/1120 3.8100 08012023/1125 3.7800 08012023/1130 3.7800 08012023/1135 3.7900 08012023/1140 3.8100 08012023/1145 3.8400 08012023/1150 3.8800 08012023/1155 3.9000 08012023/1200 3.9100 08012023/1205 3.8800 08012023/1210 3.8800 08012023/1215 3.8800 08012023/1220 3.9000 08012023/1225 3.9400 08012023/1230 3.9700 08012023/1235 3.9900 08012023/1240 3.9900 08012023/1245 3.9500 08012023/1250 3.9400 08012023/1255 3.9500 08012023/1300 3.9800 08012023/1305 4.0000 08012023/1310 4.0100 08012023/1315 4.0200 08012023/1320 4.0000 08012023/1325 3.9700 08012023/1330 3.9600 08012023/1335 3.9800 08012023/1340 3.9900 08012023/1345 4.0100 08012023/1350 3.9500 08012023/1355 3.9100 08012023/1400 3.8300 08012023/1405 3.7600 08012023/1410 3.6800 08012023/1415 3.6700 08012023/1420 3.6800 08012023/1425 3.7000 08012023/1430 3.6900 08012023/1435 3.6600 08012023/1440 3.6600 08012023/1445 3.6800 08012023/1450 3.7000 08012023/1455 3.7100 08012023/1500 3.7300 08012023/1505 3.7400 08012023/1510 3.7600 08012023/1515 3.7700 08012023/1520 3.7900 08012023/1525 3.8000 08012023/1530 3.8200 08012023/1535 3.8300 08012023/1540 3.8600 08012023/1545 3.8900 08012023/1550 3.9100 08012023/1555 3.9100 08012023/1600 3.8800 08012023/1605 3.8700 08012023/1610 3.8600 08012023/1615 3.8800 08012023/1620 3.8700 08012023/1625 3.8600 08012023/1630 3.9000 08012023/1635 3.9000 08012023/1640 3.9200 08012023/1645 3.8900 08012023/1650 3.8800 08012023/1655 3.8800 08012023/1700 3.9000 08012023/1705 3.9100 08012023/1710 3.9400 08012023/1715 3.9700 08012023/1720 3.9700 08012023/1725 3.9500 08012023/1730 3.9300 08012023/1735 3.8800 08012023/1740 3.8200 08012023/1745 3.7900 08012023/1750 3.7900 08012023/1755 3.8200 08012023/1800 3.8500 08012023/1805 3.8900 08012023/1810 3.8700 08012023/1815 3.8500 08012023/1820 3.8300 08012023/1825 3.7900 08012023/1830 3.7500 08012023/1835 3.7200 08012023/1840 3.6900 08012023/1845 3.6500 08012023/1850 3.6400 08012023/1855 3.6400 08012023/1900 3.6600 08012023/1905 3.6300 08012023/1910 3.5800 08012023/1915 3.5600 08012023/1920 3.5600 08012023/1925 3.5000 08012023/1930 3.4700 08012023/1935 3.4500 08012023/1940 3.4000 08012023/1945 3.3500 08012023/1950 3.2800 08012023/1955 3.2500 08012023/2000 3.2600 08012023/2005 3.2700 08012023/2010 3.3100 08012023/2015 3.3500 08012023/2020 3.3800 08012023/2025 3.4100 08012023/2030 3.4500 08012023/2035 3.4900 08012023/2040 3.5400 08012023/2045 3.5700 08012023/2050 3.6000 08012023/2055 3.6400 08012023/2100 3.6700 08012023/2105 3.6900 08012023/2110 3.7100 08012023/2115 3.7300 08012023/2120 3.7500 08012023/2125 3.7500 08012023/2130 3.7500 08012023/2135 4.0500 08012023/2140 4.2100 08012023/2145 4.1000 08012023/2150 4.0000 08012023/2155 4.1600 08012023/2200 4.3100 08012023/2205 4.4000 08012023/2210 4.1600 08012023/2215 4.0500 08012023/2220 4.0200 08012023/2225 4.0100 08012023/2230 4.0300 08012023/2235 4.0400 08012023/2240 4.0500 08012023/2245 4.0600 08012023/2250 4.0100 08012023/2255 4.0200 08012023/2300 4.0400 08012023/2305 4.0600 08012023/2310 4.0600 08012023/2315 4.0800 08012023/2320 4.0600 08012023/2325 4.0400 08012023/2330 4.0500 08012023/2335 4.0700 08012023/2340 4.0800 08012023/2345 4.1000 08012023/2350 4.1100 08012023/2355 4.0700 09012023/0000 4.0700 09012023/0005 4.0900 09012023/0010 4.1100 09012023/0015 4.1100 09012023/0020 4.1300 09012023/0025 4.1000 09012023/0030 4.0800 09012023/0035 4.1000 09012023/0040 4.1100 09012023/0045 4.0900 09012023/0050 4.0700 09012023/0055 4.0000 09012023/0100 3.9200 09012023/0105 3.8800 09012023/0110 3.8500 09012023/0115 3.8100 09012023/0120 3.8200 09012023/0125 3.7600 09012023/0130 3.7600 09012023/0135 3.7500 09012023/0140 3.7500 09012023/0145 3.7400 09012023/0150 3.7400 09012023/0155 3.7300 09012023/0200 3.7000 09012023/0205 3.6900 09012023/0210 3.6300 09012023/0215 3.6100 09012023/0220 3.6000 09012023/0225 3.6000 09012023/0230 3.6100 09012023/0235 3.6300 09012023/0240 3.6600 09012023/0245 3.6800 09012023/0250 3.7100 09012023/0255 3.7500 09012023/0300 3.8100 09012023/0305 3.8300 09012023/0310 3.8500 09012023/0315 3.8500 09012023/0320 3.8200 09012023/0325 3.8100 09012023/0330 3.8000 09012023/0335 3.8200 09012023/0340 3.8500 09012023/0345 3.8700 09012023/0350 3.8800 09012023/0355 3.8900 09012023/0400 3.8700 09012023/0405 3.8600 09012023/0410 3.8800 09012023/0415 3.9100 09012023/0420 3.9400 09012023/0425 3.9500 09012023/0430 3.9600 09012023/0435 3.9500 09012023/0440 3.9200 09012023/0445 3.9300 09012023/0450 3.9500 09012023/0455 3.9700 09012023/0500 3.9800 09012023/0505 3.9900 09012023/0510 3.9600 09012023/0515 3.9700 09012023/0520 3.9900 09012023/0525 4.0100 09012023/0530 4.0300 09012023/0535 4.0400 09012023/0540 4.0400 09012023/0545 3.9900 09012023/0550 3.9900 09012023/0555 4.0100 09012023/0600 4.0400 09012023/0605 4.0600 09012023/0610 4.0600 09012023/0615 4.0500 09012023/0620 4.0100 09012023/0625 4.0200 09012023/0630 4.0400 09012023/0635 4.0600 09012023/0640 4.0700 09012023/0645 4.0800 09012023/0650 4.0500 09012023/0655 4.0400 09012023/0700 4.0500 09012023/0705 4.0800 09012023/0710 4.0800 09012023/0715 4.0900 09012023/0720 4.1000 09012023/0725 4.0700 09012023/0730 4.0700 09012023/0735 4.1000 09012023/0740 4.1100 09012023/0745 4.1100 09012023/0750 4.1200 09012023/0755 4.1000 09012023/0800 4.1000 09012023/0805 4.1000 09012023/0810 4.1200 09012023/0815 4.1300 09012023/0820 4.1400 09012023/0825 4.1400 09012023/0830 4.1100 09012023/0835 4.1300 09012023/0840 4.1500 09012023/0845 4.1400 09012023/0850 4.1500 09012023/0855 4.1700 09012023/0900 4.1500 09012023/0905 4.1400 09012023/0910 4.1700 09012023/0915 4.1800 09012023/0920 4.1900 09012023/0925 4.1900 09012023/0930 4.1700 09012023/0935 4.1700 09012023/0940 4.1700 09012023/0945 4.1900 09012023/0950 4.1800 09012023/0955 4.1800 09012023/1000 4.2000 09012023/1005 4.1900 09012023/1010 4.1900 09012023/1015 4.2100 09012023/1020 4.2000 09012023/1025 4.2100 09012023/1030 4.2400 09012023/1035 4.2100 09012023/1040 4.2000 09012023/1045 4.2200 09012023/1050 4.2100 09012023/1055 4.2000 09012023/1100 4.2000 09012023/1105 4.1900 09012023/1110 4.1700 09012023/1115 4.1800 09012023/1120 4.1700 09012023/1125 4.1600 09012023/1130 4.1700 09012023/1135 4.1500 09012023/1140 4.1400 09012023/1145 4.1400 09012023/1150 4.1500 09012023/1155 4.1500 09012023/1200 4.1500 09012023/1205 4.1400 09012023/1210 4.1300 09012023/1215 4.1400 09012023/1220 4.1600 09012023/1225 4.1500 09012023/1230 4.1500 09012023/1235 4.1500 09012023/1240 4.1400 09012023/1245 4.1400 09012023/1250 4.1600 09012023/1255 4.1400 09012023/1300 4.1500 09012023/1305 4.1500 09012023/1310 4.1300 09012023/1315 4.1200 09012023/1320 4.1300 09012023/1325 4.1400 09012023/1330 4.1500 09012023/1335 4.1500 09012023/1340 4.1300 09012023/1345 4.1300 09012023/1350 4.1500 09012023/1355 4.1500 09012023/1400 4.1400 09012023/1405 4.1400 09012023/1410 4.1400 09012023/1415 4.1300 09012023/1420 4.1600 09012023/1425 4.1700 09012023/1430 4.1700 09012023/1435 4.1600 09012023/1440 4.1600 09012023/1445 4.1500 09012023/1450 4.1600 09012023/1455 4.1600 09012023/1500 4.1600 09012023/1505 4.1600 09012023/1510 4.1700 09012023/1515 4.1700 09012023/1520 4.1900 09012023/1525 4.2000 09012023/1530 4.1900 09012023/1535 4.1900 09012023/1540 4.1900 09012023/1545 4.1900 09012023/1550 4.1700 09012023/1555 4.1800 09012023/1600 4.1900 09012023/1605 4.1800 09012023/1610 4.1800 09012023/1615 4.1900 09012023/1620 4.1700 09012023/1625 4.1800 09012023/1630 4.1900 09012023/1635 4.1800 09012023/1640 4.1800 09012023/1645 4.1900 09012023/1650 4.1800 09012023/1655 4.1800 09012023/1700 4.2000 09012023/1705 4.1800 09012023/1710 4.1700 09012023/1715 4.1800 09012023/1720 4.1800 09012023/1725 4.1700 09012023/1730 4.1800 09012023/1735 4.1700 09012023/1740 4.1500 09012023/1745 4.1500 09012023/1750 4.1500 09012023/1755 4.1100 09012023/1800 4.0800 09012023/1805 4.1000 09012023/1810 4.0600 09012023/1815 4.0400 09012023/1820 3.9900 09012023/1825 3.9400 09012023/1830 3.9100 09012023/1835 3.8900 09012023/1840 3.8800 09012023/1845 3.8700 09012023/1850 3.8400 09012023/1855 3.8200 09012023/1900 3.8200 09012023/1905 3.8200 09012023/1910 3.8100 09012023/1915 3.7700 09012023/1920 3.7200 09012023/1925 3.6200 09012023/1930 3.5400 09012023/1935 3.4900 09012023/1940 3.4300 09012023/1945 3.3800 09012023/1950 3.3100 09012023/1955 3.2700 09012023/2000 3.2700 09012023/2005 3.2900 09012023/2010 3.3200 09012023/2015 3.3700 09012023/2020 3.3900 09012023/2025 3.4200 09012023/2030 3.4700 09012023/2035 3.5000 09012023/2040 3.5200 09012023/2045 3.5400 09012023/2050 3.5600 09012023/2055 3.5900 09012023/2100 3.6300 09012023/2105 3.6700 09012023/2110 3.7100 09012023/2115 3.7400 09012023/2120 3.7400 09012023/2125 3.7400 09012023/2130 3.7700 09012023/2135 3.8200 09012023/2140 3.8600 09012023/2145 3.8900 09012023/2150 3.9300 09012023/2155 3.9600 09012023/2200 3.9400 09012023/2205 3.9400 09012023/2210 3.9700 09012023/2215 4.0200 09012023/2220 4.0200 09012023/2225 4.0300 09012023/2230 4.0400 09012023/2235 4.0200 09012023/2240 4.0500 09012023/2245 4.2500 09012023/2250 4.3700 09012023/2255 4.4000 09012023/2300 4.5700 09012023/2305 4.5400 09012023/2310 4.3600 09012023/2315 4.2900 09012023/2320 4.2700 09012023/2325 4.2500 09012023/2330 4.2500 09012023/2335 4.2700 09012023/2340 4.2600 09012023/2345 4.2300 09012023/2350 4.2300 09012023/2355 4.2500 10012023/0000 4.2400 10012023/0005 4.2500 10012023/0010 4.2600 10012023/0015 4.2700 10012023/0020 4.2400 10012023/0025 4.2500 10012023/0030 4.2600 10012023/0035 4.2500 10012023/0040 4.2600 10012023/0045 4.2800 10012023/0050 4.2800 10012023/0055 4.2600 10012023/0100 4.2700 10012023/0105 4.2800 10012023/0110 4.2700 10012023/0115 4.2700 10012023/0120 4.3000 10012023/0125 4.3000 10012023/0130 4.2800 10012023/0135 4.2900 10012023/0140 4.3000 10012023/0145 4.3100 10012023/0150 4.3000 10012023/0155 4.3000 10012023/0200 4.3100 10012023/0205 4.3000 10012023/0210 4.3000 10012023/0215 4.3200 10012023/0220 4.3300 10012023/0225 4.3000 10012023/0230 4.3100 10012023/0235 4.3300 10012023/0240 4.3300 10012023/0245 4.3200 10012023/0250 4.3200 10012023/0255 4.3400 10012023/0300 4.3400 10012023/0305 4.3200 10012023/0310 4.3300 10012023/0315 4.3500 10012023/0320 4.3500 10012023/0325 4.3300 10012023/0330 4.3400 10012023/0335 4.3500 10012023/0340 4.3600 10012023/0345 4.3400 10012023/0350 4.3400 10012023/0355 4.3600 10012023/0400 4.3700 10012023/0405 4.3500 10012023/0410 4.3500 10012023/0415 4.3500 10012023/0420 4.3700 10012023/0425 4.3800 10012023/0430 4.3600 10012023/0435 4.3600 10012023/0440 4.3800 10012023/0445 4.3900 10012023/0450 4.3800 10012023/0455 4.3600 10012023/0500 4.3600 10012023/0505 4.3700 10012023/0510 4.3800 10012023/0515 4.3900 10012023/0520 4.3700 10012023/0525 4.3700 10012023/0530 4.3900 10012023/0535 4.4000 10012023/0540 4.3900 10012023/0545 4.3800 10012023/0550 4.3900 10012023/0555 4.4000 10012023/0600 4.4100 10012023/0605 4.4200 10012023/0610 4.4100 10012023/0615 4.3900 10012023/0620 4.4100 10012023/0625 4.4200 10012023/0630 4.4300 10012023/0635 4.4100 10012023/0640 4.4000 10012023/0645 4.4100 10012023/0650 4.4200 10012023/0655 4.4400 10012023/0700 4.4500 10012023/0705 4.4600 10012023/0710 4.4300 10012023/0715 4.4300 10012023/0720 4.4500 10012023/0725 4.4600 10012023/0730 4.4500 10012023/0735 4.4400 10012023/0740 4.4500 10012023/0745 4.4600 10012023/0750 4.4800 10012023/0755 4.4800 10012023/0800 4.4800 10012023/0805 4.4800 10012023/0810 4.4600 10012023/0815 4.4600 10012023/0820 4.4800 10012023/0825 4.4900 10012023/0830 4.4800 10012023/0835 4.4600 10012023/0840 4.4500 10012023/0845 4.4600 10012023/0850 4.4700 10012023/0855 4.4800 10012023/0900 4.4800 10012023/0905 4.4900 10012023/0910 4.4900 10012023/0915 4.4700 10012023/0920 4.4800 10012023/0925 4.4900 10012023/0930 4.5100 10012023/0935 4.5000 10012023/0940 4.4800 10012023/0945 4.4800 10012023/0950 4.4900 10012023/0955 4.4900 10012023/1000 4.5000 10012023/1005 4.5000 10012023/1010 4.5100 10012023/1015 4.5200 10012023/1020 4.5200 10012023/1025 4.4900 10012023/1030 4.5000 10012023/1035 4.5200 10012023/1040 4.5300 10012023/1045 4.5200 10012023/1050 4.5100 10012023/1055 4.5100 10012023/1100 4.5100 10012023/1105 4.5200 10012023/1110 4.5300 10012023/1115 4.5400 10012023/1120 4.5400 10012023/1125 4.5500 10012023/1130 4.5500 10012023/1135 4.5500 10012023/1140 4.5300 10012023/1145 4.5400 10012023/1150 4.5600 10012023/1155 4.5700 10012023/1200 4.5600 10012023/1205 4.5400 10012023/1210 4.5400 10012023/1215 4.5500 10012023/1220 4.5600 10012023/1225 4.5700 10012023/1230 4.5700 10012023/1235 4.5700 10012023/1240 4.5700 10012023/1245 4.5700 10012023/1250 4.5800 10012023/1255 4.5500 10012023/1300 4.5400 10012023/1305 4.5600 10012023/1310 4.5800 10012023/1315 4.5800 10012023/1320 4.5600 10012023/1325 4.5500 10012023/1330 4.5600 10012023/1335 4.5600 10012023/1340 4.5600 10012023/1345 4.5500 10012023/1350 4.5600 10012023/1355 4.5600 10012023/1400 4.5500 10012023/1405 4.5600 10012023/1410 4.5600 10012023/1415 4.5300 10012023/1420 4.5200 10012023/1425 4.5300 10012023/1430 4.5500 10012023/1435 4.5600 10012023/1440 4.5400 10012023/1445 4.5300 10012023/1450 4.5200 10012023/1455 4.5200 10012023/1500 4.5200 10012023/1505 4.5200 10012023/1510 4.5300 10012023/1515 4.5300 10012023/1520 4.5300 10012023/1525 4.5400 10012023/1530 4.5400 10012023/1535 4.5500 10012023/1540 4.5500 10012023/1545 4.5100 10012023/1550 4.5200 10012023/1555 4.5500 10012023/1600 4.5700 10012023/1605 4.5700 10012023/1610 4.5700 10012023/1615 4.5600 10012023/1620 4.5500 10012023/1625 4.5500 10012023/1630 4.5500 10012023/1635 4.5600 10012023/1640 4.5600 10012023/1645 4.5700 10012023/1650 4.5700 10012023/1655 4.5800 10012023/1700 4.5800 10012023/1705 4.5900 10012023/1710 4.6000 10012023/1715 4.5900 10012023/1720 4.5600 10012023/1725 4.5700 10012023/1730 4.6000 10012023/1735 4.6200 10012023/1740 4.6300 10012023/1745 4.6200 10012023/1750 4.6100 10012023/1755 4.6100 10012023/1800 4.6200 10012023/1805 4.6200 10012023/1810 4.6300 10012023/1815 4.6300 10012023/1820 4.6400 10012023/1825 4.6400 10012023/1830 4.6300 10012023/1835 4.6300 10012023/1840 4.6300 10012023/1845 4.6400 10012023/1850 4.6400 10012023/1855 4.6500 10012023/1900 4.6400 10012023/1905 4.6000 10012023/1910 4.6200 10012023/1915 4.6400 10012023/1920 4.6600 10012023/1925 4.6600 10012023/1930 4.6500 10012023/1935 4.6400 10012023/1940 4.6300 10012023/1945 4.6300 10012023/1950 4.6300 10012023/1955 4.6400 10012023/2000 4.6400 10012023/2005 4.6500 10012023/2010 4.6500 10012023/2015 4.6600 10012023/2020 4.6600 10012023/2025 4.6600 10012023/2030 4.6700 10012023/2035 4.6700 10012023/2040 4.6800 10012023/2045 4.6900 10012023/2050 4.6600 10012023/2055 4.6400 10012023/2100 4.6600 10012023/2105 4.6800 10012023/2110 4.7000 10012023/2115 4.7000 10012023/2120 4.6900 10012023/2125 4.6800 10012023/2130 4.6700 10012023/2135 4.6700 10012023/2140 4.6800 10012023/2145 4.6800 10012023/2150 4.6800 10012023/2155 4.6800 10012023/2200 4.6900 10012023/2205 4.6900 10012023/2210 4.6900 10012023/2215 4.6900 10012023/2220 4.7000 10012023/2225 4.7000 10012023/2230 4.7000 10012023/2235 4.7000 10012023/2240 4.6600 10012023/2245 4.6200 10012023/2250 4.6300 10012023/2255 4.6500 10012023/2300 4.6500 10012023/2305 4.6300 10012023/2310 4.5900 10012023/2315 4.5300 10012023/2320 4.5400 10012023/2325 4.5600 10012023/2330 4.5600 10012023/2335 4.5600 10012023/2340 4.5700 10012023/2345 4.5600 10012023/2350 4.5500 10012023/2355 4.5300 11012023/0000 4.5500 11012023/0005 4.5700 11012023/0010 4.5800 11012023/0015 4.5800 11012023/0020 4.5500 11012023/0025 4.5400 11012023/0030 4.5300 11012023/0035 4.5300 11012023/0040 4.5300 11012023/0045 4.4800 11012023/0050 4.4500 11012023/0055 4.4600 11012023/0100 4.4800 11012023/0105 4.4900 11012023/0110 4.4700 11012023/0115 4.4500 11012023/0120 4.4500 11012023/0125 4.4400 11012023/0130 4.3900 11012023/0135 4.3800 11012023/0140 4.4000 11012023/0145 4.4100 11012023/0150 4.4000 11012023/0155 4.3800 11012023/0200 4.3800 11012023/0205 4.3300 11012023/0210 4.3000 11012023/0215 4.2900 11012023/0220 4.3100 11012023/0225 4.3100 11012023/0230 4.3000 11012023/0235 4.2700 11012023/0240 4.1700 11012023/0245 4.1100 11012023/0250 4.0900 11012023/0255 4.1000 11012023/0300 4.0700 11012023/0305 4.0200 11012023/0310 3.9700 11012023/0315 3.8800 11012023/0320 3.7700 11012023/0325 3.7000 11012023/0330 3.6800 11012023/0335 3.6300 11012023/0340 3.5600 11012023/0345 3.5200 11012023/0350 3.4400 11012023/0355 3.3900 11012023/0400 3.3400 11012023/0405 3.3100 11012023/0410 3.3100 11012023/0415 3.3300 11012023/0420 3.3100 11012023/0425 3.3000 11012023/0430 3.2900 11012023/0435 3.2900 11012023/0440 3.2700 11012023/0445 3.2600 11012023/0450 3.2700 11012023/0455 3.2600 11012023/0500 3.2500 11012023/0505 3.2400 11012023/0510 3.2500 11012023/0515 3.2600 11012023/0520 3.2700 11012023/0525 3.2900 11012023/0530 3.3000 11012023/0535 3.3200 11012023/0540 3.3500 11012023/0545 3.3300 11012023/0550 3.3300 11012023/0555 3.3300 11012023/0600 3.3500 11012023/0605 3.3400 11012023/0610 3.3400 11012023/0615 3.3700 11012023/0620 3.4100 11012023/0625 3.4600 11012023/0630 3.5400 11012023/0635 3.5900 11012023/0640 3.6200 11012023/0645 3.6600 11012023/0650 3.7000 11012023/0655 3.7500 11012023/0700 3.7900 11012023/0705 3.7800 11012023/0710 3.7800 11012023/0715 3.8000 11012023/0720 3.7700 11012023/0725 3.7700 11012023/0730 3.7900 11012023/0735 3.7900 11012023/0740 3.7900 11012023/0745 3.7600 11012023/0750 3.7300 11012023/0755 3.7000 11012023/0800 3.6900 11012023/0805 3.6600 11012023/0810 3.6600 11012023/0815 3.6200 11012023/0820 3.5700 11012023/0825 3.5600 11012023/0830 3.5700 11012023/0835 3.5800 11012023/0840 3.6000 11012023/0845 3.6200 11012023/0850 3.6200 11012023/0855 3.6500 11012023/0900 3.6700 11012023/0905 3.6900 11012023/0910 3.7200 11012023/0915 3.7500 11012023/0920 3.8000 11012023/0925 3.8300 11012023/0930 3.8500 11012023/0935 3.8700 11012023/0940 3.8800 11012023/0945 3.8500 11012023/0950 3.8500 11012023/0955 3.8900 11012023/1000 3.9200 11012023/1005 3.9600 11012023/1010 3.9900 11012023/1015 4.0200 11012023/1020 4.0300 11012023/1025 4.0500 11012023/1030 4.0600 11012023/1035 4.0800 11012023/1040 4.1200 11012023/1045 4.1400 11012023/1050 4.1500 11012023/1055 4.1700 11012023/1100 4.2000 11012023/1105 4.1800 11012023/1110 4.1900 11012023/1115 4.2100 11012023/1120 4.2400 11012023/1125 4.2300 11012023/1130 4.2500 11012023/1135 4.2700 11012023/1140 4.2700 11012023/1145 4.2600 11012023/1150 4.2700 11012023/1155 4.2900 11012023/1200 4.3000 11012023/1205 4.3000 11012023/1210 4.3100 11012023/1215 4.3300 11012023/1220 4.3300 11012023/1225 4.3200 11012023/1230 4.3400 11012023/1235 4.3500 11012023/1240 4.3600 11012023/1245 4.3600 11012023/1250 4.3700 11012023/1255 4.3800 11012023/1300 4.3800 11012023/1305 4.3500 11012023/1310 4.3500 11012023/1315 4.3600 11012023/1320 4.3800 11012023/1325 4.3800 11012023/1330 4.3600 11012023/1335 4.3800 11012023/1340 4.3900 11012023/1345 4.3800 11012023/1350 4.3500 11012023/1355 4.3600 11012023/1400 4.3700 11012023/1405 4.3800 11012023/1410 4.3800 11012023/1415 4.3700 11012023/1420 4.3900 11012023/1425 4.4000 11012023/1430 4.3900 11012023/1435 4.3600 11012023/1440 4.3600 11012023/1445 4.3700 11012023/1450 4.3800 11012023/1455 4.3900 11012023/1500 4.3700 11012023/1505 4.3800 11012023/1510 4.3900 11012023/1515 4.3900 11012023/1520 4.3700 11012023/1525 4.3600 11012023/1530 4.3700 11012023/1535 4.3900 11012023/1540 4.3900 11012023/1545 4.3900 11012023/1550 4.3800 11012023/1555 4.4000 11012023/1600 4.4100 11012023/1605 4.4100 11012023/1610 4.3800 11012023/1615 4.3900 11012023/1620 4.3900 11012023/1625 4.4000 11012023/1630 4.4200 11012023/1635 4.4300 11012023/1640 4.4200 11012023/1645 4.4300 11012023/1650 4.4500 11012023/1655 4.4500 11012023/1700 4.4200 11012023/1705 4.4100 11012023/1710 4.4300 11012023/1715 4.4400 11012023/1720 4.4600 11012023/1725 4.4500 11012023/1730 4.4200 11012023/1735 4.4300 11012023/1740 4.4500 11012023/1745 4.4600 11012023/1750 4.4400 11012023/1755 4.4300 11012023/1800 4.4400 11012023/1805 4.4600 11012023/1810 4.4700 11012023/1815 4.4700 11012023/1820 4.4400 11012023/1825 4.4500 11012023/1830 4.4600 11012023/1835 4.4700 11012023/1840 4.4500 11012023/1845 4.4400 11012023/1850 4.4500 11012023/1855 4.4600 11012023/1900 4.4700 11012023/1905 4.4700 11012023/1910 4.4500 11012023/1915 4.4600 11012023/1920 4.4800 11012023/1925 4.4800 11012023/1930 4.4500 11012023/1935 4.4400 11012023/1940 4.4400 11012023/1945 4.4500 11012023/1950 4.4500 11012023/1955 4.4400 11012023/2000 4.4400 11012023/2005 4.4600 11012023/2010 4.4600 11012023/2015 4.4400 11012023/2020 4.4400 11012023/2025 4.4400 11012023/2030 4.4500 11012023/2035 4.4300 11012023/2040 4.4300 11012023/2045 4.4500 11012023/2050 4.4700 11012023/2055 4.4600 11012023/2100 4.4700 11012023/2105 4.4700 11012023/2110 4.4700 11012023/2115 4.4600 11012023/2120 4.4400 11012023/2125 4.4400 11012023/2130 4.4600 11012023/2135 4.4500 11012023/2140 4.4300 11012023/2145 4.4200 11012023/2150 4.4300 11012023/2155 4.4100 11012023/2200 4.4000 11012023/2205 4.4200 11012023/2210 4.4400 11012023/2215 4.4300 11012023/2220 4.4200 11012023/2225 4.4300 11012023/2230 4.4400 11012023/2235 4.4100 11012023/2240 4.4100 11012023/2245 4.4300 11012023/2250 4.4500 11012023/2255 4.4400 11012023/2300 4.4300 11012023/2305 4.4300 11012023/2310 4.4300 11012023/2315 4.4000 11012023/2320 4.4000 11012023/2325 4.4200 11012023/2330 4.4200 11012023/2335 4.4000 11012023/2340 4.4000 11012023/2345 4.4000 11012023/2350 4.3800 11012023/2355 4.3700 12012023/0000 4.3900 12012023/0005 4.4200 12012023/0010 4.4300 12012023/0015 4.4100 12012023/0020 4.4100 12012023/0025 4.4300 12012023/0030 4.4500 12012023/0035 4.4500 12012023/0040 4.4700 12012023/0045 4.4800 12012023/0050 4.5000 12012023/0055 4.4900 12012023/0100 4.4700 12012023/0105 4.4700 12012023/0110 4.4700 12012023/0115 4.4800 12012023/0120 4.4800 12012023/0125 4.4500 12012023/0130 4.4400 12012023/0135 4.4500 12012023/0140 4.4700 12012023/0145 4.4600 12012023/0150 4.4500 12012023/0155 4.4500 12012023/0200 4.4600 12012023/0205 4.4600 12012023/0210 4.4700 12012023/0215 4.4500 12012023/0220 4.4300 12012023/0225 4.4500 12012023/0230 4.4700 12012023/0235 4.4700 12012023/0240 4.4500 12012023/0245 4.4400 12012023/0250 4.4500 12012023/0255 4.4500 12012023/0300 4.4600 12012023/0305 4.4700 12012023/0310 4.4700 12012023/0315 4.4700 12012023/0320 4.4500 12012023/0325 4.4700 12012023/0330 4.4900 12012023/0335 4.5000 12012023/0340 4.4900 12012023/0345 4.4900 12012023/0350 4.5000 12012023/0355 4.5000 12012023/0400 4.5000 12012023/0405 4.5100 12012023/0410 4.5100 12012023/0415 4.5100 12012023/0420 4.5100 12012023/0425 4.5200 12012023/0430 4.5300 12012023/0435 4.5100 12012023/0440 4.5000 12012023/0445 4.5200 12012023/0450 4.5400 12012023/0455 4.5500 12012023/0500 4.5300 12012023/0505 4.5200 12012023/0510 4.5100 12012023/0515 4.5100 12012023/0520 4.5200 12012023/0525 4.5200 12012023/0530 4.5300 12012023/0535 4.5300 12012023/0540 4.5300 12012023/0545 4.5400 12012023/0550 4.5500 12012023/0555 4.5600 12012023/0600 4.5700 12012023/0605 4.5500 12012023/0610 4.5700 12012023/0615 4.5900 12012023/0620 4.6000 12012023/0625 4.6000 12012023/0630 4.5800 12012023/0635 4.5600 12012023/0640 4.5600 12012023/0645 4.5600 12012023/0650 4.5700 12012023/0655 4.5800 12012023/0700 4.5900 12012023/0705 4.6000 12012023/0710 4.6000 12012023/0715 4.6000 12012023/0720 4.6000 12012023/0725 4.6000 12012023/0730 4.5800 12012023/0735 4.5600 12012023/0740 4.5800 12012023/0745 4.5900 12012023/0750 4.5800 12012023/0755 4.5700 12012023/0800 4.5500 12012023/0805 4.5400 12012023/0810 4.5400 12012023/0815 4.5400 12012023/0820 4.5400 12012023/0825 4.5500 12012023/0830 4.5600 12012023/0835 4.5600 12012023/0840 4.5700 12012023/0845 4.5800 12012023/0850 4.5900 12012023/0855 4.6100 12012023/0900 4.6000 12012023/0905 4.6000 12012023/0910 4.6200 12012023/0915 4.6500 12012023/0920 4.6700 12012023/0925 4.6600 12012023/0930 4.6600 12012023/0935 4.6400 12012023/0940 4.6400 12012023/0945 4.6400 12012023/0950 4.6200 12012023/0955 4.6100 12012023/1000 4.6000 12012023/1005 4.5900 12012023/1010 4.5900 12012023/1015 4.5900 12012023/1020 4.5900 12012023/1025 4.5900 12012023/1030 4.5900 12012023/1035 4.6000 12012023/1040 4.6100 12012023/1045 4.6000 12012023/1050 4.5700 12012023/1055 4.5800 12012023/1100 4.6000 12012023/1105 4.6100 12012023/1110 4.6200 12012023/1115 4.6100 12012023/1120 4.6100 12012023/1125 4.6100 12012023/1130 4.6100 12012023/1135 4.6200 12012023/1140 4.6200 12012023/1145 4.6300 12012023/1150 4.6300 12012023/1155 4.6300 12012023/1200 4.6400 12012023/1205 4.6400 12012023/1210 4.6400 12012023/1215 4.6500 12012023/1220 4.6700 12012023/1225 4.6800 12012023/1230 4.6800 12012023/1235 4.6800 12012023/1240 4.6800 12012023/1245 4.6600 12012023/1250 4.6400 12012023/1255 4.6500 12012023/1300 4.6800 12012023/1305 4.6900 12012023/1310 4.6900 12012023/1315 4.6700 12012023/1320 4.6500 12012023/1325 4.6400 12012023/1330 4.6300 12012023/1335 4.6200 12012023/1340 4.6200 12012023/1345 4.6200 12012023/1350 4.6300 12012023/1355 4.6300 12012023/1400 4.6300 12012023/1405 4.6400 12012023/1410 4.6400 12012023/1415 4.6400 12012023/1420 4.6500 12012023/1425 4.6600 12012023/1430 4.6700 12012023/1435 4.6700 12012023/1440 4.6800 12012023/1445 4.6900 12012023/1450 4.7000 12012023/1455 4.6900 12012023/1500 4.6600 12012023/1505 4.6700 12012023/1510 4.7100 12012023/1515 4.7300 12012023/1520 4.7500 12012023/1525 4.7400 12012023/1530 4.7400 12012023/1535 4.7300 12012023/1540 4.7300 12012023/1545 4.7200 12012023/1550 4.7200 12012023/1555 4.7200 12012023/1600 4.7200 12012023/1605 4.7200 12012023/1610 4.7200 12012023/1615 4.6900 12012023/1620 4.5500 12012023/1625 4.5700 12012023/1630 4.5900 12012023/1635 4.6100 12012023/1640 4.6200 12012023/1645 4.6200 12012023/1650 4.6200 12012023/1655 4.6100 12012023/1700 4.6000 12012023/1705 4.5700 12012023/1710 4.5700 12012023/1715 4.5800 12012023/1720 4.5900 12012023/1725 4.5800 12012023/1730 4.5700 12012023/1735 4.5700 12012023/1740 4.5700 12012023/1745 4.5800 12012023/1750 4.5900 12012023/1755 4.6000 12012023/1800 4.6200 12012023/1805 4.6300 12012023/1810 4.6400 12012023/1815 4.6500 12012023/1820 4.6600 12012023/1825 4.6700 12012023/1830 4.6800 12012023/1835 4.6600 12012023/1840 4.6400 12012023/1845 4.6600 12012023/1850 4.6800 12012023/1855 4.7000 12012023/1900 4.7000 12012023/1905 4.6800 12012023/1910 4.6700 12012023/1915 4.6600 12012023/1920 4.6500 12012023/1925 4.6400 12012023/1930 4.6100 12012023/1935 4.5800 12012023/1940 4.5900 12012023/1945 4.6000 12012023/1950 4.6200 12012023/1955 4.6100 12012023/2000 4.6100 12012023/2005 4.6000 12012023/2010 4.5700 12012023/2015 4.5700 12012023/2020 4.6100 12012023/2025 4.6300 12012023/2030 4.6200 12012023/2035 4.5900 12012023/2040 4.5800 12012023/2045 4.5900 12012023/2050 4.6000 12012023/2055 4.6200 12012023/2100 4.6400 12012023/2105 4.6600 12012023/2110 4.6700 12012023/2115 4.6700 12012023/2120 4.6300 12012023/2125 4.6300 12012023/2130 4.6500 12012023/2135 4.6700 12012023/2140 4.6700 12012023/2145 4.6700 12012023/2150 4.6600 12012023/2155 4.6500 12012023/2200 4.6600 12012023/2205 4.6600 12012023/2210 4.6700 12012023/2215 4.6800 12012023/2220 4.6900 12012023/2225 4.6900 12012023/2230 4.7000 12012023/2235 4.7000 12012023/2240 4.6400 12012023/2245 4.6500 12012023/2250 4.6900 12012023/2255 4.8600 12012023/2300 5.0600 12012023/2305 5.1400 12012023/2310 5.1400 12012023/2315 5.1100 12012023/2320 5.0500 12012023/2325 5.0100 12012023/2330 5.0000 12012023/2335 5.0200 12012023/2340 5.0600 12012023/2345 5.0800 12012023/2350 5.0900 12012023/2355 5.1000 13012023/0000 5.1100 13012023/0005 5.1500 13012023/0010 5.1900 13012023/0015 5.1800 13012023/0020 5.1500 13012023/0025 5.1100 13012023/0030 5.0700 13012023/0035 5.0100 13012023/0040 4.9600 13012023/0045 4.9200 13012023/0050 4.8900 13012023/0055 4.8800 13012023/0100 4.8700 13012023/0105 4.8600 13012023/0110 4.8400 13012023/0115 4.8400 13012023/0120 4.8300 13012023/0125 4.8300 13012023/0130 4.8100 13012023/0135 4.7900 13012023/0140 4.8000 13012023/0145 4.8100 13012023/0150 4.8100 13012023/0155 4.8100 13012023/0200 4.7900 13012023/0205 4.7800 13012023/0210 4.7700 13012023/0215 4.7600 13012023/0220 4.7600 13012023/0225 4.7600 13012023/0230 4.7700 13012023/0235 4.7700 13012023/0240 4.7700 13012023/0245 4.7700 13012023/0250 4.7600 13012023/0255 4.7500 13012023/0300 4.7400 13012023/0305 4.7000 13012023/0310 4.6900 13012023/0315 4.6700 13012023/0320 4.6800 13012023/0325 4.6600 13012023/0330 4.6200 13012023/0335 4.6100 13012023/0340 4.5900 13012023/0345 4.5500 13012023/0350 4.5300 13012023/0355 4.5300 13012023/0400 4.5300 13012023/0405 4.5200 13012023/0410 4.4600 13012023/0415 4.3900 13012023/0420 4.3100 13012023/0425 4.2500 13012023/0430 4.1800 13012023/0435 4.1500 13012023/0440 4.1600 13012023/0445 4.0900 13012023/0450 3.9900 13012023/0455 3.9300 13012023/0500 3.8700 13012023/0505 3.8200 13012023/0510 3.7800 13012023/0515 3.7000 13012023/0520 3.5900 13012023/0525 3.5800 13012023/0530 3.5800 13012023/0535 3.5400 13012023/0540 3.4800 13012023/0545 3.3900 13012023/0550 3.3400 13012023/0555 3.3000 13012023/0600 3.3000 13012023/0605 3.3100 13012023/0610 3.3300 13012023/0615 3.3700 13012023/0620 3.4100 13012023/0625 3.4500 13012023/0630 3.4900 13012023/0635 3.4600 13012023/0640 3.5300 13012023/0645 3.6000 13012023/0650 3.6100 13012023/0655 3.6400 13012023/0700 3.6400 13012023/0705 3.6700 13012023/0710 3.7000 13012023/0715 3.7100 13012023/0720 3.7000 13012023/0725 3.7100 13012023/0730 3.7500 13012023/0735 3.7900 13012023/0740 3.8000 13012023/0745 3.8100 13012023/0750 3.8100 13012023/0755 3.8000 13012023/0800 3.8200 13012023/0805 3.8500 13012023/0810 3.8800 13012023/0815 3.8900 13012023/0820 3.9000 13012023/0825 3.9400 13012023/0830 3.9300 13012023/0835 3.9600 13012023/0840 3.9900 13012023/0845 4.0200 13012023/0850 4.0500 13012023/0855 4.0900 13012023/0900 4.1200 13012023/0905 4.1600 13012023/0910 4.1500 13012023/0915 4.1800 13012023/0920 4.2200 13012023/0925 4.2400 13012023/0930 4.2400 13012023/0935 4.2600 13012023/0940 4.2600 13012023/0945 4.2500 13012023/0950 4.2700 13012023/0955 4.2900 13012023/1000 4.2800 13012023/1005 4.2900 13012023/1010 4.3200 13012023/1015 4.3400 13012023/1020 4.3200 13012023/1025 4.3200 13012023/1030 4.3500 13012023/1035 4.3400 13012023/1040 4.3400 13012023/1045 4.3600 13012023/1050 4.3700 13012023/1055 4.3600 13012023/1100 4.3600 13012023/1105 4.3800 13012023/1110 4.3700 13012023/1115 4.3800 13012023/1120 4.4000 13012023/1125 4.4200 13012023/1130 4.4000 13012023/1135 4.4000 13012023/1140 4.4100 13012023/1145 4.4200 13012023/1150 4.4000 13012023/1155 4.4000 13012023/1200 4.4100 13012023/1205 4.3700 13012023/1210 4.3000 13012023/1215 4.2900 13012023/1220 4.3300 13012023/1225 4.3100 13012023/1230 4.2900 13012023/1235 4.2800 13012023/1240 4.2500 13012023/1245 4.2200 13012023/1250 4.2400 13012023/1255 4.2300 13012023/1300 4.2400 13012023/1305 4.2500 13012023/1310 4.2600 13012023/1315 4.2500 13012023/1320 4.2600 13012023/1325 4.2800 13012023/1330 4.2800 13012023/1335 4.2800 13012023/1340 4.2900 13012023/1345 4.2900 13012023/1350 4.2700 13012023/1355 4.2900 13012023/1400 4.2900 13012023/1405 4.2800 13012023/1410 4.2900 13012023/1415 4.3200 13012023/1420 4.3200 13012023/1425 4.3200 13012023/1430 4.3300 13012023/1435 4.3300 13012023/1440 4.3300 13012023/1445 4.3300 13012023/1450 4.3400 13012023/1455 4.3200 13012023/1500 4.2700 13012023/1505 4.2300 13012023/1510 4.1900 13012023/1515 4.1200 13012023/1520 4.0500 13012023/1525 3.9200 13012023/1530 3.8100 13012023/1535 3.7400 13012023/1540 3.6600 13012023/1545 3.5600 13012023/1550 3.5000 13012023/1555 3.4800 13012023/1600 3.5000 13012023/1605 3.4600 13012023/1610 3.4700 13012023/1615 3.5000 13012023/1620 3.5500 13012023/1625 3.5800 13012023/1630 3.6300 13012023/1635 3.6700 13012023/1640 3.7200 13012023/1645 3.7500 13012023/1650 3.7700 13012023/1655 3.7900 13012023/1700 3.8200 13012023/1705 3.8500 13012023/1710 3.8900 13012023/1715 3.9200 13012023/1720 3.9600 13012023/1725 4.0000 13012023/1730 4.0200 13012023/1735 4.0400 13012023/1740 4.0700 13012023/1745 4.0600 13012023/1750 4.0800 13012023/1755 4.1100 13012023/1800 4.1300 13012023/1805 4.1500 13012023/1810 4.1700 13012023/1815 4.1900 13012023/1820 4.1700 13012023/1825 4.1700 13012023/1830 4.1900 13012023/1835 4.2000 13012023/1840 4.2100 13012023/1845 4.2300 13012023/1850 4.2400 13012023/1855 4.2100 13012023/1900 4.2300 13012023/1905 4.2600 13012023/1910 4.2600 13012023/1915 4.2700 13012023/1920 4.2900 13012023/1925 4.2900 13012023/1930 4.2500 13012023/1935 4.2500 13012023/1940 4.2700 13012023/1945 4.2800 13012023/1950 4.2700 13012023/1955 4.2800 13012023/2000 4.2800 13012023/2005 4.2400 13012023/2010 4.2400 13012023/2015 4.2500 13012023/2020 4.2400 13012023/2025 4.2300 13012023/2030 4.2500 13012023/2035 4.2200 13012023/2040 4.2000 13012023/2045 4.2000 13012023/2050 4.2100 13012023/2055 4.2100 13012023/2100 4.2400 13012023/2105 4.2600 13012023/2110 4.2200 13012023/2115 4.2100 13012023/2120 4.2300 13012023/2125 4.2300 13012023/2130 4.2300 13012023/2135 4.2500 13012023/2140 4.2700 13012023/2145 4.2500 13012023/2150 4.2500 13012023/2155 4.2600 13012023/2200 4.2700 13012023/2205 4.2700 13012023/2210 4.2900 13012023/2215 4.3100 13012023/2220 4.3000 13012023/2225 4.3000 13012023/2230 4.3000 13012023/2235 4.3100 13012023/2240 4.3000 13012023/2245 4.3500 13012023/2250 4.7600 13012023/2255 4.7300 13012023/2300 4.6900 13012023/2305 4.6500 13012023/2310 4.5800 13012023/2315 4.5300 13012023/2320 4.4900 13012023/2325 4.4400 13012023/2330 4.4400 13012023/2335 4.4300 13012023/2340 4.3700 13012023/2345 4.3300 13012023/2350 4.3200 13012023/2355 4.3100 14012023/0000 4.2800 14012023/0005 4.2800 14012023/0010 4.2800 14012023/0015 4.2600 14012023/0020 4.2300 14012023/0025 4.2200 14012023/0030 4.2200 14012023/0035 4.2000 14012023/0040 4.1900 14012023/0045 4.1900 14012023/0050 4.1900 14012023/0055 4.1600 14012023/0100 4.1500 14012023/0105 4.1700 14012023/0110 4.1500 14012023/0115 4.1400 14012023/0120 4.1500 14012023/0125 4.1300 14012023/0130 4.0900 14012023/0135 4.0900 14012023/0140 4.1200 14012023/0145 4.0800 14012023/0150 4.0500 14012023/0155 4.0500 14012023/0200 4.0300 14012023/0205 4.0000 14012023/0210 4.0000 14012023/0215 4.0000 14012023/0220 3.9900 14012023/0225 3.9900 14012023/0230 4.0100 14012023/0235 4.0200 14012023/0240 3.9900 14012023/0245 4.0000 14012023/0250 4.0200 14012023/0255 4.0400 14012023/0300 4.0500 14012023/0305 4.0600 14012023/0310 4.0700 14012023/0315 4.0600 14012023/0320 4.0400 14012023/0325 4.0600 14012023/0330 4.0800 14012023/0335 4.1100 14012023/0340 4.1000 14012023/0345 4.1100 14012023/0350 4.1300 14012023/0355 4.1100 14012023/0400 4.1000 14012023/0405 4.1000 14012023/0410 4.1100 14012023/0415 4.1300 14012023/0420 4.1500 14012023/0425 4.1400 14012023/0430 4.1700 14012023/0435 4.1800 14012023/0440 4.1900 14012023/0445 4.1600 14012023/0450 4.1500 14012023/0455 4.1600 14012023/0500 4.1700 14012023/0505 4.1900 14012023/0510 4.2000 14012023/0515 4.2100 14012023/0520 4.2200 14012023/0525 4.2400 14012023/0530 4.2500 14012023/0535 4.2400 14012023/0540 4.2600 14012023/0545 4.2700 14012023/0550 4.2600 14012023/0555 4.2400 14012023/0600 4.2300 14012023/0605 4.2400 14012023/0610 4.2500 14012023/0615 4.2600 14012023/0620 4.2700 14012023/0625 4.2700 14012023/0630 4.2800 14012023/0635 4.3000 14012023/0640 4.3200 14012023/0645 4.3300 14012023/0650 4.3400 14012023/0655 4.3500 14012023/0700 4.3600 14012023/0705 4.3500 14012023/0710 4.3500 14012023/0715 4.3600 14012023/0720 4.3600 14012023/0725 4.3300 14012023/0730 4.3200 14012023/0735 4.3200 14012023/0740 4.3400 14012023/0745 4.3500 14012023/0750 4.3600 14012023/0755 4.3600 14012023/0800 4.3700 14012023/0805 4.3800 14012023/0810 4.4000 14012023/0815 4.4100 14012023/0820 4.4100 14012023/0825 4.4200 14012023/0830 4.4300 14012023/0835 4.4300 14012023/0840 4.4400 14012023/0845 4.4200 14012023/0850 4.4200 14012023/0855 4.4400 14012023/0900 4.4400 14012023/0905 4.4200 14012023/0910 4.4000 14012023/0915 4.4000 14012023/0920 4.4100 14012023/0925 4.4200 14012023/0930 4.4200 14012023/0935 4.4300 14012023/0940 4.4300 14012023/0945 4.4400 14012023/0950 4.4400 14012023/0955 4.4500 14012023/1000 4.4500 14012023/1005 4.4500 14012023/1010 4.4600 14012023/1015 4.4600 14012023/1020 4.4700 14012023/1025 4.4700 14012023/1030 4.4600 14012023/1035 4.4500 14012023/1040 4.4500 14012023/1045 4.4600 14012023/1050 4.4500 14012023/1055 4.4200 14012023/1100 4.4100 14012023/1105 4.4100 14012023/1110 4.4200 14012023/1115 4.4300 14012023/1120 4.4400 14012023/1125 4.4400 14012023/1130 4.4500 14012023/1135 4.4600 14012023/1140 4.4800 14012023/1145 4.5100 14012023/1150 4.5100 14012023/1155 4.5000 14012023/1200 4.5000 14012023/1205 4.5000 14012023/1210 4.5100 14012023/1215 4.5100 14012023/1220 4.5000 14012023/1225 4.4800 14012023/1230 4.4900 14012023/1235 4.5000 14012023/1240 4.5000 14012023/1245 4.4800 14012023/1250 4.4700 14012023/1255 4.4600 14012023/1300 4.4700 14012023/1305 4.4700 14012023/1310 4.4800 14012023/1315 4.4800 14012023/1320 4.4900 14012023/1325 4.5000 14012023/1330 4.5100 14012023/1335 4.5200 14012023/1340 4.5300 14012023/1345 4.5400 14012023/1350 4.5500 14012023/1355 4.5500 14012023/1400 4.5500 14012023/1405 4.5400 14012023/1410 4.5500 14012023/1415 4.5300 14012023/1420 4.5200 14012023/1425 4.5400 14012023/1430 4.5500 14012023/1435 4.5500 14012023/1440 4.5300 14012023/1445 4.5100 14012023/1450 4.5100 14012023/1455 4.5100 14012023/1500 4.5100 14012023/1505 4.5100 14012023/1510 4.5200 14012023/1515 4.5100 14012023/1520 4.5200 14012023/1525 4.5200 14012023/1530 4.5300 14012023/1535 4.5400 14012023/1540 4.5600 14012023/1545 4.5600 14012023/1550 4.5600 14012023/1555 4.5600 14012023/1600 4.5600 14012023/1605 4.5600 14012023/1610 4.5500 14012023/1615 4.5500 14012023/1620 4.5300 14012023/1625 4.5400 14012023/1630 4.5500 14012023/1635 4.5600 14012023/1640 4.5500 14012023/1645 4.5300 14012023/1650 4.5200 14012023/1655 4.5200 14012023/1700 4.5200 14012023/1705 4.5300 14012023/1710 4.5300 14012023/1715 4.5400 14012023/1720 4.5400 14012023/1725 4.5400 14012023/1730 4.5400 14012023/1735 4.5500 14012023/1740 4.5500 14012023/1745 4.5600 14012023/1750 4.5600 14012023/1755 4.5600 14012023/1800 4.5700 14012023/1805 4.5700 14012023/1810 4.5800 14012023/1815 4.5800 14012023/1820 4.5800 14012023/1825 4.5700 14012023/1830 4.5400 14012023/1835 4.5400 14012023/1840 4.5600 14012023/1845 4.5800 14012023/1850 4.5700 14012023/1855 4.5500 14012023/1900 4.5400 14012023/1905 4.5300 14012023/1910 4.5400 14012023/1915 4.5400 14012023/1920 4.5400 14012023/1925 4.5500 14012023/1930 4.5500 14012023/1935 4.5500 14012023/1940 4.5500 14012023/1945 4.5600 14012023/1950 4.5600 14012023/1955 4.5700 14012023/2000 4.5700 14012023/2005 4.5800 14012023/2010 4.5800 14012023/2015 4.5800 14012023/2020 4.5800 14012023/2025 4.5900 14012023/2030 4.5800 14012023/2035 4.5300 14012023/2040 4.5000 14012023/2045 4.4800 14012023/2050 4.4700 14012023/2055 4.5100 14012023/2100 4.5700 14012023/2105 4.6000 14012023/2110 4.5900 14012023/2115 4.5800 14012023/2120 4.5600 14012023/2125 4.5600 14012023/2130 4.5600 14012023/2135 4.5300 14012023/2140 4.4800 14012023/2145 4.4400 14012023/2150 4.4300 14012023/2155 4.4300 14012023/2200 4.4300 14012023/2205 4.4300 14012023/2210 4.4300 14012023/2215 4.4400 14012023/2220 4.4400 14012023/2225 4.4400 14012023/2230 4.4600 14012023/2235 4.4700 14012023/2240 4.4800 14012023/2245 4.4800 14012023/2250 4.4800 14012023/2255 4.4800 14012023/2300 4.4700 14012023/2305 4.4700 14012023/2310 4.4700 14012023/2315 4.4600 14012023/2320 4.4600 14012023/2325 4.4700 14012023/2330 4.4400 14012023/2335 4.4400 14012023/2340 4.4400 14012023/2345 4.4400 14012023/2350 4.4300 14012023/2355 4.4100 15012023/0000 4.3900 15012023/0005 4.3800 15012023/0010 4.3700 15012023/0015 4.3600 15012023/0020 4.3500 15012023/0025 4.3400 15012023/0030 4.3300 15012023/0035 4.3100 15012023/0040 4.3000 15012023/0045 4.3000 15012023/0050 4.3100 15012023/0055 4.3000 15012023/0100 4.3000 15012023/0105 4.3000 15012023/0110 4.2900 15012023/0115 4.2800 15012023/0120 4.2800 15012023/0125 4.2700 15012023/0130 4.2600 15012023/0135 4.2700 15012023/0140 4.2800 15012023/0145 4.2700 15012023/0150 4.2500 15012023/0155 4.2500 15012023/0200 4.2600 15012023/0205 4.2700 15012023/0210 4.2800 15012023/0215 4.2800 15012023/0220 4.2500 15012023/0225 4.2300 15012023/0230 4.2400 15012023/0235 4.2800 15012023/0240 4.3000 15012023/0245 4.3100 15012023/0250 4.3200 15012023/0255 4.3100 15012023/0300 4.3100 15012023/0305 4.3000 15012023/0310 4.2800 15012023/0315 4.2800 15012023/0320 4.2600 15012023/0325 4.2700 15012023/0330 4.2600 15012023/0335 4.2300 15012023/0340 4.2200 15012023/0345 4.2200 15012023/0350 4.2300 15012023/0355 4.2500 15012023/0400 4.2800 15012023/0405 4.3000 15012023/0410 4.3200 15012023/0415 4.3200 15012023/0420 4.3300 15012023/0425 4.3400 15012023/0430 4.3400 15012023/0435 4.3500 15012023/0440 4.3500 15012023/0445 4.3600 15012023/0450 4.3200 15012023/0455 4.3000 15012023/0500 4.3300 15012023/0505 4.3600 15012023/0510 4.3500 15012023/0515 4.2400 15012023/0520 4.2500 15012023/0525 4.2600 15012023/0530 4.2700 15012023/0535 4.2700 15012023/0540 4.2700 15012023/0545 4.2700 15012023/0550 4.2700 15012023/0555 4.2600 15012023/0600 4.2600 15012023/0605 4.2600 15012023/0610 4.2700 15012023/0615 4.2800 15012023/0620 4.2900 15012023/0625 4.0300 15012023/0630 3.9600 15012023/0635 3.9500 15012023/0640 3.9400 15012023/0645 4.0200 15012023/0650 4.1500 15012023/0655 4.1400 15012023/0700 4.1500 15012023/0705 4.1900 15012023/0710 4.1900 15012023/0715 4.1900 15012023/0720 4.1700 15012023/0725 4.1700 15012023/0730 4.1900 15012023/0735 4.2300 15012023/0740 4.2400 15012023/0745 4.2400 15012023/0750 4.2600 15012023/0755 4.2600 15012023/0800 4.2300 15012023/0805 4.2400 15012023/0810 4.2800 15012023/0815 4.3100 15012023/0820 4.3200 15012023/0825 4.3200 15012023/0830 4.3000 15012023/0835 4.3000 15012023/0840 4.3100 15012023/0845 4.3100 15012023/0850 4.3100 15012023/0855 4.3200 15012023/0900 4.3100 15012023/0905 4.3300 15012023/0910 4.3400 15012023/0915 4.3500 15012023/0920 4.3600 15012023/0925 4.3700 15012023/0930 4.3800 15012023/0935 4.3600 15012023/0940 4.3400 15012023/0945 4.3600 15012023/0950 4.4000 15012023/0955 4.4200 15012023/1000 4.4100 15012023/1005 4.3900 15012023/1010 4.3800 15012023/1015 4.3800 15012023/1020 4.3800 15012023/1025 4.3900 15012023/1030 4.3900 15012023/1035 4.4000 15012023/1040 4.4000 15012023/1045 4.4100 15012023/1050 4.4200 15012023/1055 4.4300 15012023/1100 4.4300 15012023/1105 4.4400 15012023/1110 4.4500 15012023/1115 4.4800 15012023/1120 4.5000 15012023/1125 4.4600 15012023/1130 4.4400 15012023/1135 4.4800 15012023/1140 4.5100 15012023/1145 4.5200 15012023/1150 4.5100 15012023/1155 4.5000 15012023/1200 4.5000 15012023/1205 4.5000 15012023/1210 4.4900 15012023/1215 4.4900 15012023/1220 4.4900 15012023/1225 4.4900 15012023/1230 4.4900 15012023/1235 4.4900 15012023/1240 4.4900 15012023/1245 4.4900 15012023/1250 4.5000 15012023/1255 4.5000 15012023/1300 4.5100 15012023/1305 4.5100 15012023/1310 4.5200 15012023/1315 4.5200 15012023/1320 4.5300 15012023/1325 4.4900 15012023/1330 4.4800 15012023/1335 4.5100 15012023/1340 4.5200 15012023/1345 4.5300 15012023/1350 4.5200 15012023/1355 4.5000 15012023/1400 4.4900 15012023/1405 4.4800 15012023/1410 4.5000 15012023/1415 4.4900 15012023/1420 4.4900 15012023/1425 4.4800 15012023/1430 4.4700 15012023/1435 4.4600 15012023/1440 4.4500 15012023/1445 4.4500 15012023/1450 4.4600 15012023/1455 4.4800 15012023/1500 4.4800 15012023/1505 4.4800 15012023/1510 4.5000 15012023/1515 4.5000 15012023/1520 4.5000 15012023/1525 4.4900 15012023/1530 4.5000 15012023/1535 4.4600 15012023/1540 4.4600 15012023/1545 4.4700 15012023/1550 4.5000 15012023/1555 4.5100 15012023/1600 4.4900 15012023/1605 4.4700 15012023/1610 4.3900 15012023/1615 4.2900 15012023/1620 4.2000 15012023/1625 4.1400 15012023/1630 4.1400 15012023/1635 4.1900 15012023/1640 4.2300 15012023/1645 4.2800 15012023/1650 4.3400 15012023/1655 4.3800 15012023/1700 4.4200 15012023/1705 4.4500 15012023/1710 4.4700 15012023/1715 4.4900 15012023/1720 4.5100 15012023/1725 4.4900 15012023/1730 4.4100 15012023/1735 4.3500 15012023/1740 4.3400 15012023/1745 4.3500 15012023/1750 4.3600 15012023/1755 4.3400 15012023/1800 4.3700 15012023/1805 4.4300 15012023/1810 4.4700 15012023/1815 4.5000 15012023/1820 4.5100 15012023/1825 4.5000 15012023/1830 4.5100 15012023/1835 4.5100 15012023/1840 4.5100 15012023/1845 4.5200 15012023/1850 4.5200 15012023/1855 4.5300 15012023/1900 4.5400 15012023/1905 4.5500 15012023/1910 4.5500 15012023/1915 4.5500 15012023/1920 4.5500 15012023/1925 4.5600 15012023/1930 4.5600 15012023/1935 4.5600 15012023/1940 4.5600 15012023/1945 4.5700 15012023/1950 4.5700 15012023/1955 4.5800 15012023/2000 4.5700 15012023/2005 4.5600 15012023/2010 4.5600 15012023/2015 4.5600 15012023/2020 4.5600 15012023/2025 4.5700 15012023/2030 4.5500 15012023/2035 4.5200 15012023/2040 4.5300 15012023/2045 4.5500 15012023/2050 4.5700 15012023/2055 4.5700 15012023/2100 4.5600 15012023/2105 4.5500 15012023/2110 4.5400 15012023/2115 4.5400 15012023/2120 4.5300 15012023/2125 4.5400 15012023/2130 4.5400 15012023/2135 4.5300 15012023/2140 4.5100 15012023/2145 4.4700 15012023/2150 4.4700 15012023/2155 4.4700 15012023/2200 4.4600 15012023/2205 4.4800 15012023/2210 4.5700 15012023/2215 4.7100 15012023/2220 4.8400 15012023/2225 4.9200 15012023/2230 4.9500 15012023/2235 4.9500 15012023/2240 4.9400 15012023/2245 4.9300 15012023/2250 4.9200 15012023/2255 4.9100 15012023/2300 4.9000 15012023/2305 4.8900 15012023/2310 4.8800 15012023/2315 4.9000 15012023/2320 4.9100 15012023/2325 4.8900 15012023/2330 4.8800 15012023/2335 4.8500 15012023/2340 4.8100 15012023/2345 4.7600 15012023/2350 4.7200 15012023/2355 4.6800 16012023/0000 4.6500 16012023/0005 4.6300 16012023/0010 4.6400 16012023/0015 4.6400 16012023/0020 4.6200 16012023/0025 4.6000 16012023/0030 4.5800 16012023/0035 4.5700 16012023/0040 4.5600 16012023/0045 4.5400 16012023/0050 4.5300 16012023/0055 4.5200 16012023/0100 4.5200 16012023/0105 4.5100 16012023/0110 4.5100 16012023/0115 4.5100 16012023/0120 4.5000 16012023/0125 4.5000 16012023/0130 4.5000 16012023/0135 4.4900 16012023/0140 4.5000 16012023/0145 4.5000 16012023/0150 4.4900 16012023/0155 4.4900 16012023/0200 4.4900 16012023/0205 4.4700 16012023/0210 4.4400 16012023/0215 4.4500 16012023/0220 4.4800 16012023/0225 4.5000 16012023/0230 4.5100 16012023/0235 4.5000 16012023/0240 4.4900 16012023/0245 4.4700 16012023/0250 4.4600 16012023/0255 4.4500 16012023/0300 4.4300 16012023/0305 4.4200 16012023/0310 4.4200 16012023/0315 4.4100 16012023/0320 4.4100 16012023/0325 4.4000 16012023/0330 4.4000 16012023/0335 4.4000 16012023/0340 4.4000 16012023/0345 4.4000 16012023/0350 4.3900 16012023/0355 4.4000 16012023/0400 4.4000 16012023/0405 4.4000 16012023/0410 4.4000 16012023/0415 4.4000 16012023/0420 4.4000 16012023/0425 4.4000 16012023/0430 4.4000 16012023/0435 4.4000 16012023/0440 4.4000 16012023/0445 4.4100 16012023/0450 4.4100 16012023/0455 4.4100 16012023/0500 4.4200 16012023/0505 4.4200 16012023/0510 4.4100 16012023/0515 4.3700 16012023/0520 4.3700 16012023/0525 4.4100 16012023/0530 4.4300 16012023/0535 4.4500 16012023/0540 4.4400 16012023/0545 4.4300 16012023/0550 4.4100 16012023/0555 4.3900 16012023/0600 4.3700 16012023/0605 4.3600 16012023/0610 4.3500 16012023/0615 4.3400 16012023/0620 4.3300 16012023/0625 4.3300 16012023/0630 4.3200 16012023/0635 4.3200 16012023/0640 4.3200 16012023/0645 4.3200 16012023/0650 4.3200 16012023/0655 4.3200 16012023/0700 4.3200 16012023/0705 4.3200 16012023/0710 4.3200 16012023/0715 4.3300 16012023/0720 4.3300 16012023/0725 4.3200 16012023/0730 4.3200 16012023/0735 4.3300 16012023/0740 4.3200 16012023/0745 4.3200 16012023/0750 4.3100 16012023/0755 4.3000 16012023/0800 4.3000 16012023/0805 4.3000 16012023/0810 4.3000 16012023/0815 4.2900 16012023/0820 4.2900 16012023/0825 4.2900 16012023/0830 4.2900 16012023/0835 4.2600 16012023/0840 4.2200 16012023/0845 4.2300 16012023/0850 4.2600 16012023/0855 4.2700 16012023/0900 4.2800 16012023/0905 4.2900 16012023/0910 4.2800 16012023/0915 4.2600 16012023/0920 4.2500 16012023/0925 4.2500 16012023/0930 4.2500 16012023/0935 4.2500 16012023/0940 4.2500 16012023/0945 4.2500 16012023/0950 4.2500 16012023/0955 4.2500 16012023/1000 4.2500 16012023/1005 4.2400 16012023/1010 4.2500 16012023/1015 4.2500 16012023/1020 4.2500 16012023/1025 4.2500 16012023/1030 4.2500 16012023/1035 4.2500 16012023/1040 4.2500 16012023/1045 4.2500 16012023/1050 4.2600 16012023/1055 4.2600 16012023/1100 4.2600 16012023/1105 4.2700 16012023/1110 4.2700 16012023/1115 4.2800 16012023/1120 4.2800 16012023/1125 4.2800 16012023/1130 4.2800 16012023/1135 4.2900 16012023/1140 4.2900 16012023/1145 4.3000 16012023/1150 4.3100 16012023/1155 4.3100 16012023/1200 4.3200 16012023/1205 4.3300 16012023/1210 4.3400 16012023/1215 4.3400 16012023/1220 4.3400 16012023/1225 4.3300 16012023/1230 4.2800 16012023/1235 4.2800 16012023/1240 4.3200 16012023/1245 4.3500 16012023/1250 4.3800 16012023/1255 4.4000 16012023/1300 4.4000 16012023/1305 4.4100 16012023/1310 4.4100 16012023/1315 4.4100 16012023/1320 4.4100 16012023/1325 4.4200 16012023/1330 4.4200 16012023/1335 4.4100 16012023/1340 4.4000 16012023/1345 4.3900 16012023/1350 4.3900 16012023/1355 4.3800 16012023/1400 4.3800 16012023/1405 4.3700 16012023/1410 4.3700 16012023/1415 4.3700 16012023/1420 4.3700 16012023/1425 4.3700 16012023/1430 4.3600 16012023/1435 4.3600 16012023/1440 4.3600 16012023/1445 4.3700 16012023/1450 4.3700 16012023/1455 4.3700 16012023/1500 4.3700 16012023/1505 4.3800 16012023/1510 4.3800 16012023/1515 4.3800 16012023/1520 4.3800 16012023/1525 4.3800 16012023/1530 4.3800 16012023/1535 4.3800 16012023/1540 4.3800 16012023/1545 4.3800 16012023/1550 4.3700 16012023/1555 4.3700 16012023/1600 4.3600 16012023/1605 4.3600 16012023/1610 4.3500 16012023/1615 4.3500 16012023/1620 4.3500 16012023/1625 4.3500 16012023/1630 4.3400 16012023/1635 4.3300 16012023/1640 4.3000 16012023/1645 4.2400 16012023/1650 4.2400 16012023/1655 4.2700 16012023/1700 4.3000 16012023/1705 4.3100 16012023/1710 4.3200 16012023/1715 4.3100 16012023/1720 4.3100 16012023/1725 4.2900 16012023/1730 4.2800 16012023/1735 4.2700 16012023/1740 4.2600 16012023/1745 4.2500 16012023/1750 4.2500 16012023/1755 4.2400 16012023/1800 4.2400 16012023/1805 4.2400 16012023/1810 4.2400 16012023/1815 4.2600 16012023/1820 4.2700 16012023/1825 4.2900 16012023/1830 4.3000 16012023/1835 4.3100 16012023/1840 4.3200 16012023/1845 4.3400 16012023/1850 4.3500 16012023/1855 4.3600 16012023/1900 4.3800 16012023/1905 4.4100 16012023/1910 4.4200 16012023/1915 4.4200 16012023/1920 4.4400 16012023/1925 4.4600 16012023/1930 4.4700 16012023/1935 4.4800 16012023/1940 4.4900 16012023/1945 4.4900 16012023/1950 4.5000 16012023/1955 4.5000 16012023/2000 4.4900 16012023/2005 4.5000 16012023/2010 4.5100 16012023/2015 4.5100 16012023/2020 4.5200 16012023/2025 4.5300 16012023/2030 4.5400 16012023/2035 4.5400 16012023/2040 4.5500 16012023/2045 4.5500 16012023/2050 4.5400 16012023/2055 4.5400 16012023/2100 4.5400 16012023/2105 4.5500 16012023/2110 4.5600 16012023/2115 4.5200 16012023/2120 4.4900 16012023/2125 4.5100 16012023/2130 4.5400 16012023/2135 4.5600 16012023/2140 4.5800 16012023/2145 4.5900 16012023/2150 4.5900 16012023/2155 4.5900 16012023/2200 4.5900 16012023/2205 4.5800 16012023/2210 4.5800 16012023/2215 4.5800 16012023/2220 4.5800 16012023/2225 4.5800 16012023/2230 4.5800 16012023/2235 4.5800 16012023/2240 4.5800 16012023/2245 4.5800 16012023/2250 4.5800 16012023/2255 4.5600 16012023/2300 4.5500 16012023/2305 4.5500 16012023/2310 4.5500 16012023/2315 4.5700 16012023/2320 4.5800 16012023/2325 4.6000 16012023/2330 4.6100 16012023/2335 4.6200 16012023/2340 4.6400 16012023/2345 4.6600 16012023/2350 4.6800 16012023/2355 4.7100 17012023/0000 4.7300 17012023/0005 4.7400 17012023/0010 4.7500 17012023/0015 4.7500 17012023/0020 4.7600 17012023/0025 4.7600 17012023/0030 4.7600 17012023/0035 4.7600 17012023/0040 4.7700 17012023/0045 4.7700 17012023/0050 4.7700 17012023/0055 4.7800 17012023/0100 4.7800 17012023/0105 4.7900 17012023/0110 4.7900 17012023/0115 4.7900 17012023/0120 4.7900 17012023/0125 4.7900 17012023/0130 4.7900 17012023/0135 4.7800 17012023/0140 4.7800 17012023/0145 4.7700 17012023/0150 4.7700 17012023/0155 4.7600 17012023/0200 4.7600 17012023/0205 4.7500 17012023/0210 4.7500 17012023/0215 4.7200 17012023/0220 4.7000 17012023/0225 4.7000 17012023/0230 4.7200 17012023/0235 4.7200 17012023/0240 4.7300 17012023/0245 4.7300 17012023/0250 4.7100 17012023/0255 4.7100 17012023/0300 4.6900 17012023/0305 4.6800 17012023/0310 4.6600 17012023/0315 4.6400 17012023/0320 4.6200 17012023/0325 4.6000 17012023/0330 4.5700 17012023/0335 4.5500 17012023/0340 4.5300 17012023/0345 4.5100 17012023/0350 4.5000 17012023/0355 4.4900 17012023/0400 4.4800 17012023/0405 4.4800 17012023/0410 4.4700 17012023/0415 4.4700 17012023/0420 4.4700 17012023/0425 4.4700 17012023/0430 4.4800 17012023/0435 4.4700 17012023/0440 4.4700 17012023/0445 4.4800 17012023/0450 4.4900 17012023/0455 4.5100 17012023/0500 4.5300 17012023/0505 4.5300 17012023/0510 4.5400 17012023/0515 4.5500 17012023/0520 4.5700 17012023/0525 4.5900 17012023/0530 4.6000 17012023/0535 4.5900 17012023/0540 4.5800 17012023/0545 4.5600 17012023/0550 4.5500 17012023/0555 4.5400 17012023/0600 4.5300 17012023/0605 4.5200 17012023/0610 4.5200 17012023/0615 4.5100 17012023/0620 4.5100 17012023/0625 4.4900 17012023/0630 4.4800 17012023/0635 4.4800 17012023/0640 4.4700 17012023/0645 4.4700 17012023/0650 4.4600 17012023/0655 4.4700 17012023/0700 4.4600 17012023/0705 4.4400 17012023/0710 4.4200 17012023/0715 4.4400 17012023/0720 4.4000 17012023/0725 4.3600 17012023/0730 4.3700 17012023/0735 4.3700 17012023/0740 4.3900 17012023/0745 4.4100 17012023/0750 4.3800 17012023/0755 4.3600 17012023/0800 4.3600 17012023/0805 4.3500 17012023/0810 4.3100 17012023/0815 4.3100 17012023/0820 4.3000 17012023/0825 4.2900 17012023/0830 4.2900 17012023/0835 4.2900 17012023/0840 4.2700 17012023/0845 4.2800 17012023/0850 4.2900 17012023/0855 4.3000 17012023/0900 4.3000 17012023/0905 4.2900 17012023/0910 4.2900 17012023/0915 4.2800 17012023/0920 4.2800 17012023/0925 4.2800 17012023/0930 4.2600 17012023/0935 4.2700 17012023/0940 4.2600 17012023/0945 4.2700 17012023/0950 4.2600 17012023/0955 4.2600 17012023/1000 4.2500 17012023/1005 4.2500 17012023/1010 4.2400 17012023/1015 4.2600 17012023/1020 4.2600 17012023/1025 4.2600 17012023/1030 4.2400 17012023/1035 4.2400 17012023/1040 4.2400 17012023/1045 4.2500 17012023/1050 4.2500 17012023/1055 4.2600 17012023/1100 4.2500 17012023/1105 4.2600 17012023/1110 4.2700 17012023/1115 4.2600 17012023/1120 4.2400 17012023/1125 4.2400 17012023/1130 4.2700 17012023/1135 4.2300 17012023/1140 4.2100 17012023/1145 4.2100 17012023/1150 4.2200 17012023/1155 4.2200 17012023/1200 4.2000 17012023/1205 4.2100 17012023/1210 4.2000 17012023/1215 4.1800 17012023/1220 4.1800 17012023/1225 4.1900 17012023/1230 4.1500 17012023/1235 4.1300 17012023/1240 4.1300 17012023/1245 4.1300 17012023/1250 4.1200 17012023/1255 4.1300 17012023/1300 4.1200 17012023/1305 4.1100 17012023/1310 4.1200 17012023/1315 4.1200 17012023/1320 4.1100 17012023/1325 4.1200 17012023/1330 4.1400 17012023/1335 4.1400 17012023/1340 4.0600 17012023/1345 4.0800 17012023/1350 4.1100 17012023/1355 4.1200 17012023/1400 4.1100 17012023/1405 4.1000 17012023/1410 4.1000 17012023/1415 4.1100 17012023/1420 4.1200 17012023/1425 4.1000 17012023/1430 4.1000 17012023/1435 4.1200 17012023/1440 4.1300 17012023/1445 4.1400 17012023/1450 4.1400 17012023/1455 4.1300 17012023/1500 4.1200 17012023/1505 4.1300 17012023/1510 4.1400 17012023/1515 4.1400 17012023/1520 4.1600 17012023/1525 4.1600 17012023/1530 4.1700 17012023/1535 4.1800 17012023/1540 4.2100 17012023/1545 4.2400 17012023/1550 4.2500 17012023/1555 4.2400 17012023/1600 4.2300 17012023/1605 4.2300 17012023/1610 4.2300 17012023/1615 4.2300 17012023/1620 4.2300 17012023/1625 4.2400 17012023/1630 4.2500 17012023/1635 4.2200 17012023/1640 4.2100 17012023/1645 4.2500 17012023/1650 4.2700 17012023/1655 4.2800 17012023/1700 4.2900 17012023/1705 4.2900 17012023/1710 4.2800 17012023/1715 4.2900 17012023/1720 4.3100 17012023/1725 4.3100 17012023/1730 4.3000 17012023/1735 4.3000 17012023/1740 4.3000 17012023/1745 4.3100 17012023/1750 4.3000 17012023/1755 4.3200 17012023/1800 4.3300 17012023/1805 4.3400 17012023/1810 4.3500 17012023/1815 4.3500 17012023/1820 4.3600 17012023/1825 4.3600 17012023/1830 4.3700 17012023/1835 4.3800 17012023/1840 4.3600 17012023/1845 4.2700 17012023/1850 4.3200 17012023/1855 4.3600 17012023/1900 4.3900 17012023/1905 4.3900 17012023/1910 4.3800 17012023/1915 4.3700 17012023/1920 4.3700 17012023/1925 4.3700 17012023/1930 4.3700 17012023/1935 4.4000 17012023/1940 4.4200 17012023/1945 4.4400 17012023/1950 4.4500 17012023/1955 4.4600 17012023/2000 4.4600 17012023/2005 4.4600 17012023/2010 4.4600 17012023/2015 4.4700 17012023/2020 4.4700 17012023/2025 4.4800 17012023/2030 4.4900 17012023/2035 4.4900 17012023/2040 4.5000 17012023/2045 4.5100 17012023/2050 4.5200 17012023/2055 4.5200 17012023/2100 4.5300 17012023/2105 4.5100 17012023/2110 4.5200 17012023/2115 4.5500 17012023/2120 4.5600 17012023/2125 4.5600 17012023/2130 4.5500 17012023/2135 4.5300 17012023/2140 4.5200 17012023/2145 4.5000 17012023/2150 4.5000 17012023/2155 4.4900 17012023/2200 4.5000 17012023/2205 4.5000 17012023/2210 4.5100 17012023/2215 4.5200 17012023/2220 4.5200 17012023/2225 4.5300 17012023/2230 4.5300 17012023/2235 4.5400 17012023/2240 4.5500 17012023/2245 4.5600 17012023/2250 4.5800 17012023/2255 4.5800 17012023/2300 4.5800 17012023/2305 4.5900 17012023/2310 4.6000 17012023/2315 4.6000 17012023/2320 4.6000 17012023/2325 4.6000 17012023/2330 4.5700 17012023/2335 4.5300 17012023/2340 4.5400 17012023/2345 4.5700 17012023/2350 4.5900 17012023/2355 4.6100 18012023/0000 4.6100 18012023/0005 4.6000 18012023/0010 4.5900 18012023/0015 4.5800 18012023/0020 4.5700 18012023/0025 4.5700 18012023/0030 4.5700 18012023/0035 4.5800 18012023/0040 4.5800 18012023/0045 4.5800 18012023/0050 4.5900 18012023/0055 4.5900 18012023/0100 4.5900 18012023/0105 4.5900 18012023/0110 4.5900 18012023/0115 4.5900 18012023/0120 4.5900 18012023/0125 4.6000 18012023/0130 4.6000 18012023/0135 4.6000 18012023/0140 4.6100 18012023/0145 4.6100 18012023/0150 4.6000 18012023/0155 4.6100 18012023/0200 4.6000 18012023/0205 4.5900 18012023/0210 4.5900 18012023/0215 4.5400 18012023/0220 4.5200 18012023/0225 4.5400 18012023/0230 4.5700 18012023/0235 4.5900 18012023/0240 4.6000 18012023/0245 4.6000 18012023/0250 4.5900 18012023/0255 4.5900 18012023/0300 4.5800 18012023/0305 4.5800 18012023/0310 4.5700 18012023/0315 4.5800 18012023/0320 4.5800 18012023/0325 4.5800 18012023/0330 4.5800 18012023/0335 4.5900 18012023/0340 4.6000 18012023/0345 4.6000 18012023/0350 4.6000 18012023/0355 4.6000 18012023/0400 4.6000 18012023/0405 4.6000 18012023/0410 4.6000 18012023/0415 4.6000 18012023/0420 4.6000 18012023/0425 4.6000 18012023/0430 4.6000 18012023/0435 4.5900 18012023/0440 4.5900 18012023/0445 4.6000 18012023/0450 4.5900 18012023/0455 4.5900 18012023/0500 4.6000 18012023/0505 4.6100 18012023/0510 4.5900 18012023/0515 4.5400 18012023/0520 4.5500 18012023/0525 4.5700 18012023/0530 4.5800 18012023/0535 4.5900 18012023/0540 4.5900 18012023/0545 4.5900 18012023/0550 4.5800 18012023/0555 4.5700 18012023/0600 4.5500 18012023/0605 4.5400 18012023/0610 4.5200 18012023/0615 4.5300 18012023/0620 4.5300 18012023/0625 4.5300 18012023/0630 4.5400 18012023/0635 4.5300 18012023/0640 4.5300 18012023/0645 4.5300 18012023/0650 4.5300 18012023/0655 4.5200 18012023/0700 4.5300 18012023/0705 4.5300 18012023/0710 4.5400 18012023/0715 4.5400 18012023/0720 4.5500 18012023/0725 4.5500 18012023/0730 4.5600 18012023/0735 4.5700 18012023/0740 4.5700 18012023/0745 4.5800 18012023/0750 4.5800 18012023/0755 4.5800 18012023/0800 4.5900 18012023/0805 4.5800 18012023/0810 4.5700 18012023/0815 4.5700 18012023/0820 4.5700 18012023/0825 4.5600 18012023/0830 4.5200 18012023/0835 4.5100 18012023/0840 4.5300 18012023/0845 4.5600 18012023/0850 4.5900 18012023/0855 4.6000 18012023/0900 4.6000 18012023/0905 4.5600 18012023/0910 4.5500 18012023/0915 4.5700 18012023/0920 4.5900 18012023/0925 4.6000 18012023/0930 4.5900 18012023/0935 4.5900 18012023/0940 4.5800 18012023/0945 4.5900 18012023/0950 4.5900 18012023/0955 4.5900 18012023/1000 4.5900 18012023/1005 4.5900 18012023/1010 4.5900 18012023/1015 4.5900 18012023/1020 4.5800 18012023/1025 4.5700 18012023/1030 4.5600 18012023/1035 4.5600 18012023/1040 4.5800 18012023/1045 4.6000 18012023/1050 4.6100 18012023/1055 4.6200 18012023/1100 4.6300 18012023/1105 4.6400 18012023/1110 4.6400 18012023/1115 4.6400 18012023/1120 4.6400 18012023/1125 4.6500 18012023/1130 4.6500 18012023/1135 4.6600 18012023/1140 4.6700 18012023/1145 4.6800 18012023/1150 4.6900 18012023/1155 4.7000 18012023/1200 4.7100 18012023/1205 4.6900 18012023/1210 4.6500 18012023/1215 4.6600 18012023/1220 4.6900 18012023/1225 4.7100 18012023/1230 4.7300 18012023/1235 4.7400 18012023/1240 4.7400 18012023/1245 4.7400 18012023/1250 4.7400 18012023/1255 4.7300 18012023/1300 4.7300 18012023/1305 4.6800 18012023/1310 4.5600 18012023/1315 4.4600 18012023/1320 4.4500 18012023/1325 4.4800 18012023/1330 4.6300 18012023/1335 4.6900 18012023/1340 4.7100 18012023/1345 4.7200 18012023/1350 4.7200 18012023/1355 4.7200 18012023/1400 4.7200 18012023/1405 4.7200 18012023/1410 4.7200 18012023/1415 4.7200 18012023/1420 4.7300 18012023/1425 4.7300 18012023/1430 4.7300 18012023/1435 4.7200 18012023/1440 4.7200 18012023/1445 4.7200 18012023/1450 4.7200 18012023/1455 4.7200 18012023/1500 4.7200 18012023/1505 4.7100 18012023/1510 4.7100 18012023/1515 4.7100 18012023/1520 4.7100 18012023/1525 4.7100 18012023/1530 4.7100 18012023/1535 4.7100 18012023/1540 4.7100 18012023/1545 4.7100 18012023/1550 4.7000 18012023/1555 4.7000 18012023/1600 4.7000 18012023/1605 4.6600 18012023/1610 4.6300 18012023/1615 4.6400 18012023/1620 4.6600 18012023/1625 4.6800 18012023/1630 4.6900 18012023/1635 4.7000 18012023/1640 4.7000 18012023/1645 4.7000 18012023/1650 4.7000 18012023/1655 4.6900 18012023/1700 4.6800 18012023/1705 4.6700 18012023/1710 4.6700 18012023/1715 4.6700 18012023/1720 4.6600 18012023/1725 4.6600 18012023/1730 4.6600 18012023/1735 4.6600 18012023/1740 4.6600 18012023/1745 4.6500 18012023/1750 4.6500 18012023/1755 4.6500 18012023/1800 4.6500 18012023/1805 4.6500 18012023/1810 4.6500 18012023/1815 4.6500 18012023/1820 4.6500 18012023/1825 4.6500 18012023/1830 4.6500 18012023/1835 4.6500 18012023/1840 4.6400 18012023/1845 4.6400 18012023/1850 4.6400 18012023/1855 4.6500 18012023/1900 4.6600 18012023/1905 4.6600 18012023/1910 4.6700 18012023/1915 4.6800 18012023/1920 4.6900 18012023/1925 4.7000 18012023/1930 4.7000 18012023/1935 4.7100 18012023/1940 4.7100 18012023/1945 4.7100 18012023/1950 4.7100 18012023/1955 4.7200 18012023/2000 4.7200 18012023/2005 4.7200 18012023/2010 4.7200 18012023/2015 4.7100 18012023/2020 4.7100 18012023/2025 4.6700 18012023/2030 4.6500 18012023/2035 4.6600 18012023/2040 4.6800 18012023/2045 4.7000 18012023/2050 4.7200 18012023/2055 4.7300 18012023/2100 4.7300 18012023/2105 4.7300 18012023/2110 4.7300 18012023/2115 4.7300 18012023/2120 4.7200 18012023/2125 4.7200 18012023/2130 4.7200 18012023/2135 4.6000 18012023/2140 4.6000 18012023/2145 4.5800 18012023/2150 4.5900 18012023/2155 4.6700 18012023/2200 4.6900 18012023/2205 4.7000 18012023/2210 4.7100 18012023/2215 4.7100 18012023/2220 4.7100 18012023/2225 4.7200 18012023/2230 4.7200 18012023/2235 4.7300 18012023/2240 4.7300 18012023/2245 4.7300 18012023/2250 4.7400 18012023/2255 4.7400 18012023/2300 4.7400 18012023/2305 4.7400 18012023/2310 4.7400 18012023/2315 4.7300 18012023/2320 4.7200 18012023/2325 4.7100 18012023/2330 4.7000 18012023/2335 4.7000 18012023/2340 4.6900 18012023/2345 4.6900 18012023/2350 4.6900 18012023/2355 4.6900 19012023/0000 4.6900 19012023/0005 4.6900 19012023/0010 4.6900 19012023/0015 4.6900 19012023/0020 4.6900 19012023/0025 4.7000 19012023/0030 4.7000 19012023/0035 4.7000 19012023/0040 4.7000 19012023/0045 4.7000 19012023/0050 4.7000 19012023/0055 4.7100 19012023/0100 4.7000 19012023/0105 4.6500 19012023/0110 4.6400 19012023/0115 4.6600 19012023/0120 4.6700 19012023/0125 4.6900 19012023/0130 4.7000 19012023/0135 4.7100 19012023/0140 4.7100 19012023/0145 4.7000 19012023/0150 4.7000 19012023/0155 4.7000 19012023/0200 4.6900 19012023/0205 4.6800 19012023/0210 4.6900 19012023/0215 4.7100 19012023/0220 4.7200 19012023/0225 4.7300 19012023/0230 4.7300 19012023/0235 4.7100 19012023/0240 4.7000 19012023/0245 4.6900 19012023/0250 4.6800 19012023/0255 4.6800 19012023/0300 4.6800 19012023/0305 4.6700 19012023/0310 4.6700 19012023/0315 4.6800 19012023/0320 4.6800 19012023/0325 4.6800 19012023/0330 4.6700 19012023/0335 4.6400 19012023/0340 4.6300 19012023/0345 4.5800 19012023/0350 4.5800 19012023/0355 4.5900 19012023/0400 4.5400 19012023/0405 4.4600 19012023/0410 4.4600 19012023/0415 4.4700 19012023/0420 4.4800 19012023/0425 4.5000 19012023/0430 4.5200 19012023/0435 4.5400 19012023/0440 4.5600 19012023/0445 4.5700 19012023/0450 4.5900 19012023/0455 4.5900 19012023/0500 4.6100 19012023/0505 4.6200 19012023/0510 4.6400 19012023/0515 4.6400 19012023/0520 4.6500 19012023/0525 4.6500 19012023/0530 4.6600 19012023/0535 4.6600 19012023/0540 4.6500 19012023/0545 4.6400 19012023/0550 4.6300 19012023/0555 4.6100 19012023/0600 4.5600 19012023/0605 4.5100 19012023/0610 4.5000 19012023/0615 4.5100 19012023/0620 4.5400 19012023/0625 4.5700 19012023/0630 4.5900 19012023/0635 4.6000 19012023/0640 4.6100 19012023/0645 4.6100 19012023/0650 4.6100 19012023/0655 4.6100 19012023/0700 4.6200 19012023/0705 4.6200 19012023/0710 4.6200 19012023/0715 4.6200 19012023/0720 4.6300 19012023/0725 4.6300 19012023/0730 4.6400 19012023/0735 4.6400 19012023/0740 4.6400 19012023/0745 4.6500 19012023/0750 4.6500 19012023/0755 4.6500 19012023/0800 4.6500 19012023/0805 4.6500 19012023/0810 4.6500 19012023/0815 4.6500 19012023/0820 4.6600 19012023/0825 4.6600 19012023/0830 4.6500 19012023/0835 4.6400 19012023/0840 4.6400 19012023/0845 4.6400 19012023/0850 4.6400 19012023/0855 4.6400 19012023/0900 4.6400 19012023/0905 4.6400 19012023/0910 4.6500 19012023/0915 4.6500 19012023/0920 4.6500 19012023/0925 4.6500 19012023/0930 4.6500 19012023/0935 4.6600 19012023/0940 4.6600 19012023/0945 4.6600 19012023/0950 4.6600 19012023/0955 4.6600 19012023/1000 4.6600 19012023/1005 4.6700 19012023/1010 4.6600 19012023/1015 4.6600 19012023/1020 4.6700 19012023/1025 4.6700 19012023/1030 4.6800 19012023/1035 4.6800 19012023/1040 4.6800 19012023/1045 4.6800 19012023/1050 4.6800 19012023/1055 4.6800 19012023/1100 4.6800 19012023/1105 4.6800 19012023/1110 4.6900 19012023/1115 4.7000 19012023/1120 4.6700 19012023/1125 4.6300 19012023/1130 4.6200 19012023/1135 4.6300 19012023/1140 4.6500 19012023/1145 4.6600 19012023/1150 4.6700 19012023/1155 4.6700 19012023/1200 4.6800 19012023/1205 4.6700 19012023/1210 4.6700 19012023/1215 4.6700 19012023/1220 4.6700 19012023/1225 4.6700 19012023/1230 4.6700 19012023/1235 4.6700 19012023/1240 4.6600 19012023/1245 4.6600 19012023/1250 4.6600 19012023/1255 4.6500 19012023/1300 4.6400 19012023/1305 4.6400 19012023/1310 4.6400 19012023/1315 4.6300 19012023/1320 4.6300 19012023/1325 4.6300 19012023/1330 4.6200 19012023/1335 4.6300 19012023/1340 4.6200 19012023/1345 4.6200 19012023/1350 4.6200 19012023/1355 4.6200 19012023/1400 4.6200 19012023/1405 4.6100 19012023/1410 4.6100 19012023/1415 4.6000 19012023/1420 4.5900 19012023/1425 4.5900 19012023/1430 4.5800 19012023/1435 4.5800 19012023/1440 4.5700 19012023/1445 4.5700 19012023/1450 4.5700 19012023/1455 4.5600 19012023/1500 4.5600 19012023/1505 4.5600 19012023/1510 4.5500 19012023/1515 4.5400 19012023/1520 4.5300 19012023/1525 4.5200 19012023/1530 4.5100 19012023/1535 4.5000 19012023/1540 4.4900 19012023/1545 4.4800 19012023/1550 4.4800 19012023/1555 4.4700 19012023/1600 4.4600 19012023/1605 4.4500 19012023/1610 4.4400 19012023/1615 4.4400 19012023/1620 4.4500 19012023/1625 4.4500 19012023/1630 4.4600 19012023/1635 4.4600 19012023/1640 4.4600 19012023/1645 4.4700 19012023/1650 4.4700 19012023/1655 4.4800 19012023/1700 4.4500 19012023/1705 4.4200 19012023/1710 4.4200 19012023/1715 4.4500 19012023/1720 4.4700 19012023/1725 4.5000 19012023/1730 4.5100 19012023/1735 4.5100 19012023/1740 4.5100 19012023/1745 4.5100 19012023/1750 4.5000 19012023/1755 4.5000 19012023/1800 4.4900 19012023/1805 4.4900 19012023/1810 4.4800 19012023/1815 4.4800 19012023/1820 4.4700 19012023/1825 4.4700 19012023/1830 4.4700 19012023/1835 4.4600 19012023/1840 4.4600 19012023/1845 4.4500 19012023/1850 4.4500 19012023/1855 4.4600 19012023/1900 4.4600 19012023/1905 4.4700 19012023/1910 4.4700 19012023/1915 4.4700 19012023/1920 4.4800 19012023/1925 4.4800 19012023/1930 4.4800 19012023/1935 4.4800 19012023/1940 4.4800 19012023/1945 4.4800 19012023/1950 4.4900 19012023/1955 4.4900 19012023/2000 4.4900 19012023/2005 4.4900 19012023/2010 4.4900 19012023/2015 4.4900 19012023/2020 4.4900 19012023/2025 4.5000 19012023/2030 4.5000 19012023/2035 4.5000 19012023/2040 4.5000 19012023/2045 4.5000 19012023/2050 4.5000 19012023/2055 4.5000 19012023/2100 4.5000 19012023/2105 4.4900 19012023/2110 4.4900 19012023/2115 4.4900 19012023/2120 4.4600 19012023/2125 4.4200 19012023/2130 4.4100 19012023/2135 4.4000 19012023/2140 4.3800 19012023/2145 4.3700 19012023/2150 4.3800 19012023/2155 4.3800 19012023/2200 4.3900 19012023/2205 4.4000 19012023/2210 4.4200 19012023/2215 4.4300 19012023/2220 4.4400 19012023/2225 4.4500 19012023/2230 4.4600 19012023/2235 4.4600 19012023/2240 4.4700 19012023/2245 4.4700 19012023/2250 4.4700 19012023/2255 4.4100 19012023/2300 4.4000 19012023/2305 4.4300 19012023/2310 4.5300 19012023/2315 4.7300 19012023/2320 4.9000 19012023/2325 5.0000 19012023/2330 5.0200 19012023/2335 5.0000 19012023/2340 4.9600 19012023/2345 4.9200 19012023/2350 4.8800 19012023/2355 4.8400 20012023/0000 4.8200 20012023/0005 4.8000 20012023/0010 4.7800 20012023/0015 4.7700 20012023/0020 4.7600 20012023/0025 4.7500 20012023/0030 4.7400 20012023/0035 4.7300 20012023/0040 4.7200 20012023/0045 4.7100 20012023/0050 4.7000 20012023/0055 4.6900 20012023/0100 4.6800 20012023/0105 4.6800 20012023/0110 4.6700 20012023/0115 4.6600 20012023/0120 4.6400 20012023/0125 4.6400 20012023/0130 4.6300 20012023/0135 4.6200 20012023/0140 4.6100 20012023/0145 4.6100 20012023/0150 4.6000 20012023/0155 4.6000 20012023/0200 4.6000 20012023/0205 4.6000 20012023/0210 4.5900 20012023/0215 4.5900 20012023/0220 4.5900 20012023/0225 4.5900 20012023/0230 4.5700 20012023/0235 4.5600 20012023/0240 4.5500 20012023/0245 4.5500 20012023/0250 4.5500 20012023/0255 4.5500 20012023/0300 4.5300 20012023/0305 4.5200 20012023/0310 4.5000 20012023/0315 4.4700 20012023/0320 4.4500 20012023/0325 4.4400 20012023/0330 4.4400 20012023/0335 4.4400 20012023/0340 4.4400 20012023/0345 4.4400 20012023/0350 4.4500 20012023/0355 4.4500 20012023/0400 4.4600 20012023/0405 4.4700 20012023/0410 4.4700 20012023/0415 4.4700 20012023/0420 4.4700 20012023/0425 4.4700 20012023/0430 4.4700 20012023/0435 4.4600 20012023/0440 4.4400 20012023/0445 4.4200 20012023/0450 4.4000 20012023/0455 4.3700 20012023/0500 4.3500 20012023/0505 4.3300 20012023/0510 4.3100 20012023/0515 4.2900 20012023/0520 4.2800 20012023/0525 4.2400 20012023/0530 4.2100 20012023/0535 4.2100 20012023/0540 4.2100 20012023/0545 4.2200 20012023/0550 4.2300 20012023/0555 4.2600 20012023/0600 4.2800 20012023/0605 4.2900 20012023/0610 4.3000 20012023/0615 4.3000 20012023/0620 4.3100 20012023/0625 4.3100 20012023/0630 4.3100 20012023/0635 4.3100 20012023/0640 4.3100 20012023/0645 4.3100 20012023/0650 4.3100 20012023/0655 4.3000 20012023/0700 4.3000 20012023/0705 4.3000 20012023/0710 4.3000 20012023/0715 4.3000 20012023/0720 4.3000 20012023/0725 4.3000 20012023/0730 4.3000 20012023/0735 4.3000 20012023/0740 4.3000 20012023/0745 4.3000 20012023/0750 4.3100 20012023/0755 4.3100 20012023/0800 4.3200 20012023/0805 4.3200 20012023/0810 4.3200 20012023/0815 4.3300 20012023/0820 4.3300 20012023/0825 4.3300 20012023/0830 4.3400 20012023/0835 4.3400 20012023/0840 4.3400 20012023/0845 4.3400 20012023/0850 4.3400 20012023/0855 4.3400 20012023/0900 4.3500 20012023/0905 4.3500 20012023/0910 4.3500 20012023/0915 4.3500 20012023/0920 4.3500 20012023/0925 4.3500 20012023/0930 4.3500 20012023/0935 4.3500 20012023/0940 4.3500 20012023/0945 4.3500 20012023/0950 4.3400 20012023/0955 4.3400 20012023/1000 4.3300 20012023/1005 4.3300 20012023/1010 4.3300 20012023/1015 4.3200 20012023/1020 4.3100 20012023/1025 4.3000 20012023/1030 4.2900 20012023/1035 4.2700 20012023/1040 4.2600 20012023/1045 4.2500 20012023/1050 4.2400 20012023/1055 4.2200 20012023/1100 4.2200 20012023/1105 4.2200 20012023/1110 4.2200 20012023/1115 4.2200 20012023/1120 4.2300 20012023/1125 4.2400 20012023/1130 4.2500 20012023/1135 4.2600 20012023/1140 4.2700 20012023/1145 4.2700 20012023/1150 4.2600 20012023/1155 4.2600 20012023/1200 4.2500 20012023/1205 4.2500 20012023/1210 4.2100 20012023/1215 4.1800 20012023/1220 4.1800 20012023/1225 4.1900 20012023/1230 4.2000 20012023/1235 4.2100 20012023/1240 4.2200 20012023/1245 4.2300 20012023/1250 4.2300 20012023/1255 4.2300 20012023/1300 4.2300 20012023/1305 4.2200 20012023/1310 4.2200 20012023/1315 4.2100 20012023/1320 4.2100 20012023/1325 4.2000 20012023/1330 4.1900 20012023/1335 4.1900 20012023/1340 4.1800 20012023/1345 4.1700 20012023/1350 4.1600 20012023/1355 4.0300 20012023/1400 3.8900 20012023/1405 3.8800 20012023/1410 3.9300 20012023/1415 3.9300 20012023/1420 3.9400 20012023/1425 4.0000 20012023/1430 4.0400 20012023/1435 4.0800 20012023/1440 4.1000 20012023/1445 4.1000 20012023/1450 4.1100 20012023/1455 4.1100 20012023/1500 4.1100 20012023/1505 4.1100 20012023/1510 4.1200 20012023/1515 4.1200 20012023/1520 4.1100 20012023/1525 4.1000 20012023/1530 4.1000 20012023/1535 4.1000 20012023/1540 4.0900 20012023/1545 4.0800 20012023/1550 4.0800 20012023/1555 4.0700 20012023/1600 4.0600 20012023/1605 4.0500 20012023/1610 4.0400 20012023/1615 4.0300 20012023/1620 4.0200 20012023/1625 4.0100 20012023/1630 4.0000 20012023/1635 3.9900 20012023/1640 3.9700 20012023/1645 3.9600 20012023/1650 3.9500 20012023/1655 3.9400 20012023/1700 3.9200 20012023/1705 3.9100 20012023/1710 3.9000 20012023/1715 3.8900 20012023/1720 3.8700 20012023/1725 3.8600 20012023/1730 3.8500 20012023/1735 3.8400 20012023/1740 3.8300 20012023/1745 3.8200 20012023/1750 3.8100 20012023/1755 3.8000 20012023/1800 3.7900 20012023/1805 3.7900 20012023/1810 3.7800 20012023/1815 3.7800 20012023/1820 3.7800 20012023/1825 3.7800 20012023/1830 3.7900 20012023/1835 3.8100 20012023/1840 3.8200 20012023/1845 3.8200 20012023/1850 3.8100 20012023/1855 3.7900 20012023/1900 3.7800 20012023/1905 3.7700 20012023/1910 3.7500 20012023/1915 3.7200 20012023/1920 3.6600 20012023/1925 3.6500 20012023/1930 3.6500 20012023/1935 3.6600 20012023/1940 3.6800 20012023/1945 3.7000 20012023/1950 3.7000 20012023/1955 3.7100 20012023/2000 3.7100 20012023/2005 3.7000 20012023/2010 3.7000 20012023/2015 3.6900 20012023/2020 3.6800 20012023/2025 3.6800 20012023/2030 3.6600 20012023/2035 3.6500 20012023/2040 3.6500 20012023/2045 3.6400 20012023/2050 3.6300 20012023/2055 3.6100 20012023/2100 3.6000 20012023/2105 3.6000 20012023/2110 3.5900 20012023/2115 3.5700 20012023/2120 3.5700 20012023/2125 3.5700 20012023/2130 3.5500 20012023/2135 3.5400 20012023/2140 3.5400 20012023/2145 3.5300 20012023/2150 3.5200 20012023/2155 3.5100 20012023/2200 3.5000 20012023/2205 3.4900 20012023/2210 3.4800 20012023/2215 3.4800 20012023/2220 3.4700 20012023/2225 3.4600 20012023/2230 3.4600 20012023/2235 3.4500 20012023/2240 3.4500 20012023/2245 3.4400 20012023/2250 3.4300 20012023/2255 3.4300 20012023/2300 3.4100 20012023/2305 3.3700 20012023/2310 3.3500 20012023/2315 3.3400 20012023/2320 3.3600 20012023/2325 3.3700 20012023/2330 3.3800 20012023/2335 3.3900 20012023/2340 3.4000 20012023/2345 3.4000 20012023/2350 3.4000 20012023/2355 3.4000 21012023/0000 3.4000 21012023/0005 3.4100 21012023/0010 3.4100 21012023/0015 3.4200 21012023/0020 3.4200 21012023/0025 3.4200 21012023/0030 3.4100 21012023/0035 3.4100 21012023/0040 3.4100 21012023/0045 3.4100 21012023/0050 3.4100 21012023/0055 3.4200 21012023/0100 3.4300 21012023/0105 3.4200 21012023/0110 3.4100 21012023/0115 3.3900 21012023/0120 3.3900 21012023/0125 3.3800 21012023/0130 3.3800 21012023/0135 3.3700 21012023/0140 3.3700 21012023/0145 3.3600 21012023/0150 3.3600 21012023/0155 3.3400 21012023/0200 3.3300 21012023/0205 3.3200 21012023/0210 3.3100 21012023/0215 3.3100 21012023/0220 3.3000 21012023/0225 3.2900 21012023/0230 3.2900 21012023/0235 3.2800 21012023/0240 3.2700 21012023/0245 3.2500 21012023/0250 3.2400 21012023/0255 3.2100 21012023/0300 3.1500 21012023/0305 3.1300 21012023/0310 3.1400 21012023/0315 3.1700 21012023/0320 3.2000 21012023/0325 3.2300 21012023/0330 3.2500 21012023/0335 3.2600 21012023/0340 3.2600 21012023/0345 3.2500 21012023/0350 3.2400 21012023/0355 3.2300 21012023/0400 3.2200 21012023/0405 3.2100 21012023/0410 3.2000 21012023/0415 3.1900 21012023/0420 3.1800 21012023/0425 3.1700 21012023/0430 3.1700 21012023/0435 3.1600 21012023/0440 3.1600 21012023/0445 3.1500 21012023/0450 3.1300 21012023/0455 3.1200 21012023/0500 3.1200 21012023/0505 3.1100 21012023/0510 3.1100 21012023/0515 3.1000 21012023/0520 3.0900 21012023/0525 3.0800 21012023/0530 3.0800 21012023/0535 3.0700 21012023/0540 3.0600 21012023/0545 3.0500 21012023/0550 3.0500 21012023/0555 3.0400 21012023/0600 3.0400 21012023/0605 3.0300 21012023/0610 3.0300 21012023/0615 3.0300 21012023/0620 3.0400 21012023/0625 3.0300 21012023/0630 3.0200 21012023/0635 3.0100 21012023/0640 3.0100 21012023/0645 3.0200 21012023/0650 3.0200 21012023/0655 3.0400 21012023/0700 3.0400 21012023/0705 3.0600 21012023/0710 3.0700 21012023/0715 3.0900 21012023/0720 3.1000 21012023/0725 3.1100 21012023/0730 3.1000 21012023/0735 3.0900 21012023/0740 3.0700 21012023/0745 3.0700 21012023/0750 3.0500 21012023/0755 3.0400 21012023/0800 3.0300 21012023/0805 3.0200 21012023/0810 3.0100 21012023/0815 3.0100 21012023/0820 2.9900 21012023/0825 2.9800 21012023/0830 2.9700 21012023/0835 2.9600 21012023/0840 2.9500 21012023/0845 2.9500 21012023/0850 2.9400 21012023/0855 2.9300 21012023/0900 2.9300 21012023/0905 2.9300 21012023/0910 2.9300 21012023/0915 2.9300 21012023/0920 2.9300 21012023/0925 2.9400 21012023/0930 2.9500 21012023/0935 2.9500 21012023/0940 2.9700 21012023/0945 2.9700 21012023/0950 2.9800 21012023/0955 2.9800 21012023/1000 2.9800 21012023/1005 2.9800 21012023/1010 2.9900 21012023/1015 2.9900 21012023/1020 2.9900 21012023/1025 3.0000 21012023/1030 3.0000 21012023/1035 3.0100 21012023/1040 3.0200 21012023/1045 3.0300 21012023/1050 3.0400 21012023/1055 3.0200 21012023/1100 3.0100 21012023/1105 2.9500 21012023/1110 2.9000 21012023/1115 2.8900 21012023/1120 2.9300 21012023/1125 2.9700 21012023/1130 3.0100 21012023/1135 3.0500 21012023/1140 3.0800 21012023/1145 3.1000 21012023/1150 3.1200 21012023/1155 3.1400 21012023/1200 3.1500 21012023/1205 3.1600 21012023/1210 3.1600 21012023/1215 3.1600 21012023/1220 3.1500 21012023/1225 3.1500 21012023/1230 3.1500 21012023/1235 3.1400 21012023/1240 3.1400 21012023/1245 3.1400 21012023/1250 3.1400 21012023/1255 3.1400 21012023/1300 3.1400 21012023/1305 3.1400 21012023/1310 3.1500 21012023/1315 3.1500 21012023/1320 3.1500 21012023/1325 3.1500 21012023/1330 3.1600 21012023/1335 3.1700 21012023/1340 3.1700 21012023/1345 3.1800 21012023/1350 3.1800 21012023/1355 3.1700 21012023/1400 3.1700 21012023/1405 3.1600 21012023/1410 3.1700 21012023/1415 3.1600 21012023/1420 3.1600 21012023/1425 3.1600 21012023/1430 3.1600 21012023/1435 3.1600 21012023/1440 3.1600 21012023/1445 3.1500 21012023/1450 3.1500 21012023/1455 3.1500 21012023/1500 3.1500 21012023/1505 3.1500 21012023/1510 3.1400 21012023/1515 3.1400 21012023/1520 3.1300 21012023/1525 3.1300 21012023/1530 3.1300 21012023/1535 3.1300 21012023/1540 3.1200 21012023/1545 3.1200 21012023/1550 3.1200 21012023/1555 3.1100 21012023/1600 3.1100 21012023/1605 3.1000 21012023/1610 3.1000 21012023/1615 3.1000 21012023/1620 3.1000 21012023/1625 3.1000 21012023/1630 3.1000 21012023/1635 3.1000 21012023/1640 3.1000 21012023/1645 3.1100 21012023/1650 3.1200 21012023/1655 3.1100 21012023/1700 3.1200 21012023/1705 3.1200 21012023/1710 3.1200 21012023/1715 3.1200 21012023/1720 3.1200 21012023/1725 3.1200 21012023/1730 3.1200 21012023/1735 3.1200 21012023/1740 3.1200 21012023/1745 3.1200 21012023/1750 3.1200 21012023/1755 3.1200 21012023/1800 3.1200 21012023/1805 3.1300 21012023/1810 3.1200 21012023/1815 3.1300 21012023/1820 3.1200 21012023/1825 3.1200 21012023/1830 3.1200 21012023/1835 3.1200 21012023/1840 3.1200 21012023/1845 3.1200 21012023/1850 3.1200 21012023/1855 3.1200 21012023/1900 3.1200 21012023/1905 3.1200 21012023/1910 3.1200 21012023/1915 3.1100 21012023/1920 3.1100 21012023/1925 3.0900 21012023/1930 3.0700 21012023/1935 3.0000 21012023/1940 2.9300 21012023/1945 2.9300 21012023/1950 2.9500 21012023/1955 2.9900 21012023/2000 3.0200 21012023/2005 3.0400 21012023/2010 3.0500 21012023/2015 3.0600 21012023/2020 3.0600 21012023/2025 3.0600 21012023/2030 3.0600 21012023/2035 3.0500 21012023/2040 3.0400 21012023/2045 3.0300 21012023/2050 3.0200 21012023/2055 3.0100 21012023/2100 2.9900 21012023/2105 2.9800 21012023/2110 2.9700 21012023/2115 2.9700 21012023/2120 2.9700 21012023/2125 2.9700 21012023/2130 2.9700 21012023/2135 2.9700 21012023/2140 2.9800 21012023/2145 2.9900 21012023/2150 2.9900 21012023/2155 3.0000 21012023/2200 3.0000 21012023/2205 2.9900 21012023/2210 2.9900 21012023/2215 2.9900 21012023/2220 2.9900 21012023/2225 3.0000 21012023/2230 3.0000 21012023/2235 3.0000 21012023/2240 3.0100 21012023/2245 3.0100 21012023/2250 3.0200 21012023/2255 3.0200 21012023/2300 3.0100 21012023/2305 3.0100 21012023/2310 3.0200 21012023/2315 3.0200 21012023/2320 3.0200 21012023/2325 3.0300 21012023/2330 3.0200 21012023/2335 3.0200 21012023/2340 3.0300 21012023/2345 3.0300 21012023/2350 3.0300 21012023/2355 3.0300 22012023/0000 3.0300 22012023/0005 3.0400 22012023/0010 3.0500 22012023/0015 3.0500 22012023/0020 3.0500 22012023/0025 3.0500 22012023/0030 3.0400 22012023/0035 3.0400 22012023/0040 3.0400 22012023/0045 3.0500 22012023/0050 3.0500 22012023/0055 3.0500 22012023/0100 3.0600 22012023/0105 3.0500 22012023/0110 3.0500 22012023/0115 3.0600 22012023/0120 3.0600 22012023/0125 3.0600 22012023/0130 3.0600 22012023/0135 3.0600 22012023/0140 3.0600 22012023/0145 3.0500 22012023/0150 3.0600 22012023/0155 3.0600 22012023/0200 3.0500 22012023/0205 3.0600 22012023/0210 3.0700 22012023/0215 3.0800 22012023/0220 3.0900 22012023/0225 3.1000 22012023/0230 3.1000 22012023/0235 3.1000 22012023/0240 3.1000 22012023/0245 3.0900 22012023/0250 3.0800 22012023/0255 3.0900 22012023/0300 3.0800 22012023/0305 3.0700 22012023/0310 3.0700 22012023/0315 3.0700 22012023/0320 3.0600 22012023/0325 3.0600 22012023/0330 3.0600 22012023/0335 3.0600 22012023/0340 3.0600 22012023/0345 3.0600 22012023/0350 3.0500 22012023/0355 3.0500 22012023/0400 3.0500 22012023/0405 3.0300 22012023/0410 3.0100 22012023/0415 2.9600 22012023/0420 2.8900 22012023/0425 2.8600 22012023/0430 2.8700 22012023/0435 2.8900 22012023/0440 2.9300 22012023/0445 2.9500 22012023/0450 2.9800 22012023/0455 3.0000 22012023/0500 3.0200 22012023/0505 3.0300 22012023/0510 3.0400 22012023/0515 3.0500 22012023/0520 3.0500 22012023/0525 3.0600 22012023/0530 3.0500 22012023/0535 3.0500 22012023/0540 3.0500 22012023/0545 3.0500 22012023/0550 3.0500 22012023/0555 3.0400 22012023/0600 3.0400 22012023/0605 3.0300 22012023/0610 3.0300 22012023/0615 3.0200 22012023/0620 3.0200 22012023/0625 3.0100 22012023/0630 3.0100 22012023/0635 3.0000 22012023/0640 3.0000 22012023/0645 3.0000 22012023/0650 3.0000 22012023/0655 2.9900 22012023/0700 2.9900 22012023/0705 2.9900 22012023/0710 2.9900 22012023/0715 2.9900 22012023/0720 2.9900 22012023/0725 2.9900 22012023/0730 2.9800 22012023/0735 2.9800 22012023/0740 2.9800 22012023/0745 2.9800 22012023/0750 2.9800 22012023/0755 2.9800 22012023/0800 2.9800 22012023/0805 2.9800 22012023/0810 2.9800 22012023/0815 2.9800 22012023/0820 2.9900 22012023/0825 2.9900 22012023/0830 3.0000 22012023/0835 3.0100 22012023/0840 3.0100 22012023/0845 3.0000 22012023/0850 3.0000 22012023/0855 3.0000 22012023/0900 2.9900 22012023/0905 2.9900 22012023/0910 2.9900 22012023/0915 2.9900 22012023/0920 2.9900 22012023/0925 2.9800 22012023/0930 2.9800 22012023/0935 2.9800 22012023/0940 2.9800 22012023/0945 2.9800 22012023/0950 2.9800 22012023/0955 2.9800 22012023/1000 2.9800 22012023/1005 2.9800 22012023/1010 2.9800 22012023/1015 2.9800 22012023/1020 2.9800 22012023/1025 2.9800 22012023/1030 2.9800 22012023/1035 2.9900 22012023/1040 2.9800 22012023/1045 2.9800 22012023/1050 2.9900 22012023/1055 2.9900 22012023/1100 3.0000 22012023/1105 3.0000 22012023/1110 3.0000 22012023/1115 3.0100 22012023/1120 3.0100 22012023/1125 3.0200 22012023/1130 3.0200 22012023/1135 3.0300 22012023/1140 3.0300 22012023/1145 3.0400 22012023/1150 3.0400 22012023/1155 3.0400 22012023/1200 3.0500 22012023/1205 3.0500 22012023/1210 3.0500 22012023/1215 3.0500 22012023/1220 3.0500 22012023/1225 3.0500 22012023/1230 3.0600 22012023/1235 3.0600 22012023/1240 3.0600 22012023/1245 3.0600 22012023/1250 3.0600 22012023/1255 3.0600 22012023/1300 3.0300 22012023/1305 3.0200 22012023/1310 2.9500 22012023/1315 2.8900 22012023/1320 2.8800 22012023/1325 2.9100 22012023/1330 2.9500 22012023/1335 2.9800 22012023/1340 3.0200 22012023/1345 3.0600 22012023/1350 3.0800 22012023/1355 3.1000 22012023/1400 3.1200 22012023/1405 3.1400 22012023/1410 3.1500 22012023/1415 3.1600 22012023/1420 3.1700 22012023/1425 3.1700 22012023/1430 3.1800 22012023/1435 3.1900 22012023/1440 3.2000 22012023/1445 3.2000 22012023/1450 3.2100 22012023/1455 3.2100 22012023/1500 3.2100 22012023/1505 3.2000 22012023/1510 3.2100 22012023/1515 3.2000 22012023/1520 3.2100 22012023/1525 3.2000 22012023/1530 3.2000 22012023/1535 3.2000 22012023/1540 3.2000 22012023/1545 3.2000 22012023/1550 3.2000 22012023/1555 3.2000 22012023/1600 3.2000 22012023/1605 3.2000 22012023/1610 3.2100 22012023/1615 3.2100 22012023/1620 3.2100 22012023/1625 3.2100 22012023/1630 3.2200 22012023/1635 3.2200 22012023/1640 3.2200 22012023/1645 3.2200 22012023/1650 3.2300 22012023/1655 3.2400 22012023/1700 3.2300 22012023/1705 3.2400 22012023/1710 3.2400 22012023/1715 3.2400 22012023/1720 3.2400 22012023/1725 3.2500 22012023/1730 3.2600 22012023/1735 3.2600 22012023/1740 3.2700 22012023/1745 3.2800 22012023/1750 3.2900 22012023/1755 3.2900 22012023/1800 3.2900 22012023/1805 3.2900 22012023/1810 3.2900 22012023/1815 3.2900 22012023/1820 3.2900 22012023/1825 3.3000 22012023/1830 3.3000 22012023/1835 3.3000 22012023/1840 3.3100 22012023/1845 3.3100 22012023/1850 3.3100 22012023/1855 3.3200 22012023/1900 3.3200 22012023/1905 3.3300 22012023/1910 3.3300 22012023/1915 3.3400 22012023/1920 3.3500 22012023/1925 3.3500 22012023/1930 3.3600 22012023/1935 3.3600 22012023/1940 3.3700 22012023/1945 3.3700 22012023/1950 3.3700 22012023/1955 3.3700 22012023/2000 3.3800 22012023/2005 3.3900 22012023/2010 3.3900 22012023/2015 3.4000 22012023/2020 3.4000 22012023/2025 3.4100 22012023/2030 3.4100 22012023/2035 3.4100 22012023/2040 3.4200 22012023/2045 3.4300 22012023/2050 3.4400 22012023/2055 3.4500 22012023/2100 3.4600 22012023/2105 3.4700 22012023/2110 3.4800 22012023/2115 3.4800 22012023/2120 3.4900 22012023/2125 3.5000 22012023/2130 3.4900 22012023/2135 3.4800 22012023/2140 3.4900 22012023/2145 3.5000 22012023/2150 3.5100 22012023/2155 3.4400 22012023/2200 3.2700 22012023/2205 3.1500 22012023/2210 3.1600 22012023/2215 3.2500 22012023/2220 3.3800 22012023/2225 3.5500 22012023/2230 3.7100 22012023/2235 3.8500 22012023/2240 3.9500 22012023/2245 4.0300 22012023/2250 4.0800 22012023/2255 4.1100 22012023/2300 4.1200 22012023/2305 4.1300 22012023/2310 4.1200 22012023/2315 4.1100 22012023/2320 4.1000 22012023/2325 4.0900 22012023/2330 4.0700 22012023/2335 4.0500 22012023/2340 4.0300 22012023/2345 4.0100 22012023/2350 3.9900 22012023/2355 3.9700 23012023/0000 3.9500 23012023/0005 3.9400 23012023/0010 3.9200 23012023/0015 3.9000 23012023/0020 3.8900 23012023/0025 3.8700 23012023/0030 3.8600 23012023/0035 3.8500 23012023/0040 3.8400 23012023/0045 3.8200 23012023/0050 3.8100 23012023/0055 3.8000 23012023/0100 3.8000 23012023/0105 3.7800 23012023/0110 3.7800 23012023/0115 3.7700 23012023/0120 3.7600 23012023/0125 3.7600 23012023/0130 3.7500 23012023/0135 3.7400 23012023/0140 3.7400 23012023/0145 3.7400 23012023/0150 3.7400 23012023/0155 3.7400 23012023/0200 3.7300 23012023/0205 3.7400 23012023/0210 3.7300 23012023/0215 3.7300 23012023/0220 3.7300 23012023/0225 3.7300 23012023/0230 3.7300 23012023/0235 3.7300 23012023/0240 3.7300 23012023/0245 3.7400 23012023/0250 3.7400 23012023/0255 3.7400 23012023/0300 3.7500 23012023/0305 3.7600 23012023/0310 3.7600 23012023/0315 3.7700 23012023/0320 3.7700 23012023/0325 3.7700 23012023/0330 3.7700 23012023/0335 3.7700 23012023/0340 3.7700 23012023/0345 3.7700 23012023/0350 3.7700 23012023/0355 3.7600 23012023/0400 3.7600 23012023/0405 3.7600 23012023/0410 3.7600 23012023/0415 3.7600 23012023/0420 3.7500 23012023/0425 3.7600 23012023/0430 3.7600 23012023/0435 3.7600 23012023/0440 3.7600 23012023/0445 3.7500 23012023/0450 3.7500 23012023/0455 3.7500 23012023/0500 3.7500 23012023/0505 3.7500 23012023/0510 3.7500 23012023/0515 3.7500 23012023/0520 3.7500 23012023/0525 3.7500 23012023/0530 3.7500 23012023/0535 3.7500 23012023/0540 3.7500 23012023/0545 3.7500 23012023/0550 3.7500 23012023/0555 3.7600 23012023/0600 3.7600 23012023/0605 3.7500 23012023/0610 3.7500 23012023/0615 3.7500 23012023/0620 3.7500 23012023/0625 3.7500 23012023/0630 3.7500 23012023/0635 3.7600 23012023/0640 3.7600 23012023/0645 3.7600 23012023/0650 3.7600 23012023/0655 3.7700 23012023/0700 3.7700 23012023/0705 3.7600 23012023/0710 3.7700 23012023/0715 3.7700 23012023/0720 3.7700 23012023/0725 3.7700 23012023/0730 3.7700 23012023/0735 3.7500 23012023/0740 3.7000 23012023/0745 3.6800 23012023/0750 3.6900 23012023/0755 3.7000 23012023/0800 3.7200 23012023/0805 3.7400 23012023/0810 3.7600 23012023/0815 3.7800 23012023/0820 3.7900 23012023/0825 3.8000 23012023/0830 3.8000 23012023/0835 3.8000 23012023/0840 3.8000 23012023/0845 3.8000 23012023/0850 3.7900 23012023/0855 3.7900 23012023/0900 3.7900 23012023/0905 3.7900 23012023/0910 3.7800 23012023/0915 3.7800 23012023/0920 3.7900 23012023/0925 3.7900 23012023/0930 3.8000 23012023/0935 3.8100 23012023/0940 3.8200 23012023/0945 3.8200 23012023/0950 3.8300 23012023/0955 3.8300 23012023/1000 3.8300 23012023/1005 3.8400 23012023/1010 3.8400 23012023/1015 3.8500 23012023/1020 3.8500 23012023/1025 3.8500 23012023/1030 3.8600 23012023/1035 3.8700 23012023/1040 3.8800 23012023/1045 3.8900 23012023/1050 3.9000 23012023/1055 3.9000 23012023/1100 3.9100 23012023/1105 3.9000 23012023/1110 3.9100 23012023/1115 3.9200 23012023/1120 3.9200 23012023/1125 3.9300 23012023/1130 3.9200 23012023/1135 3.9200 23012023/1140 3.9100 23012023/1145 3.9100 23012023/1150 3.9000 23012023/1155 3.8900 23012023/1200 3.8900 23012023/1205 3.9000 23012023/1210 3.9100 23012023/1215 3.9100 23012023/1220 3.9100 23012023/1225 3.8900 23012023/1230 3.8800 23012023/1235 3.8900 23012023/1240 3.9000 23012023/1245 3.9200 23012023/1250 3.9400 23012023/1255 3.9600 23012023/1300 3.9700 23012023/1305 3.9700 23012023/1310 3.9800 23012023/1315 3.9800 23012023/1320 3.9900 23012023/1325 4.0000 23012023/1330 4.0000 23012023/1335 4.0000 23012023/1340 4.0100 23012023/1345 4.0000 23012023/1350 4.0000 23012023/1355 3.9900 23012023/1400 4.0000 23012023/1405 4.0000 23012023/1410 4.0000 23012023/1415 3.9900 23012023/1420 4.0000 23012023/1425 4.0000 23012023/1430 4.0000 23012023/1435 4.0000 23012023/1440 4.0000 23012023/1445 4.0000 23012023/1450 4.0000 23012023/1455 4.0000 23012023/1500 4.0100 23012023/1505 4.0100 23012023/1510 4.0100 23012023/1515 4.0200 23012023/1520 4.0100 23012023/1525 4.0100 23012023/1530 4.0100 23012023/1535 4.0200 23012023/1540 4.0200 23012023/1545 4.0200 23012023/1550 4.0200 23012023/1555 4.0200 23012023/1600 4.0300 23012023/1605 4.0300 23012023/1610 4.0300 23012023/1615 4.0300 23012023/1620 4.0300 23012023/1625 4.0200 23012023/1630 4.0200 23012023/1635 4.0200 23012023/1640 4.0200 23012023/1645 4.0300 23012023/1650 4.0200 23012023/1655 4.0200 23012023/1700 4.0200 23012023/1705 4.0000 23012023/1710 3.9900 23012023/1715 3.9500 23012023/1720 3.9200 23012023/1725 3.9000 23012023/1730 3.9100 23012023/1735 3.9200 23012023/1740 3.9400 23012023/1745 3.9700 23012023/1750 3.9900 23012023/1755 4.0100 23012023/1800 4.0300 23012023/1805 4.0300 23012023/1810 4.0400 23012023/1815 4.0400 23012023/1820 4.0400 23012023/1825 4.0400 23012023/1830 4.0400 23012023/1835 4.0500 23012023/1840 4.0600 23012023/1845 4.0700 23012023/1850 4.0700 23012023/1855 4.0800 23012023/1900 4.0800 23012023/1905 4.0800 23012023/1910 4.0800 23012023/1915 4.0900 23012023/1920 4.0900 23012023/1925 4.1000 23012023/1930 4.1000 23012023/1935 4.1000 23012023/1940 4.1100 23012023/1945 4.1100 23012023/1950 4.1100 23012023/1955 4.1200 23012023/2000 4.1200 23012023/2005 4.1300 23012023/2010 4.1300 23012023/2015 4.1400 23012023/2020 4.1400 23012023/2025 4.1500 23012023/2030 4.1500 23012023/2035 4.1500 23012023/2040 4.1600 23012023/2045 4.1600 23012023/2050 4.1600 23012023/2055 4.1700 23012023/2100 4.1700 23012023/2105 4.1700 23012023/2110 4.1700 23012023/2115 4.1800 23012023/2120 4.1700 23012023/2125 4.1800 23012023/2130 4.1800 23012023/2135 4.1900 23012023/2140 4.1900 23012023/2145 4.2000 23012023/2150 4.2000 23012023/2155 4.2100 23012023/2200 4.2100 23012023/2205 4.2200 23012023/2210 4.2400 23012023/2215 4.2500 23012023/2220 4.2500 23012023/2225 4.2500 23012023/2230 4.2600 23012023/2235 4.2500 23012023/2240 4.2500 23012023/2245 4.2500 23012023/2250 4.2500 23012023/2255 4.2400 23012023/2300 4.2400 23012023/2305 4.2500 23012023/2310 4.2400 23012023/2315 4.2200 23012023/2320 4.2000 23012023/2325 4.1900 23012023/2330 4.2000 23012023/2335 4.2000 23012023/2340 4.2000 23012023/2345 4.2100 23012023/2350 4.2200 23012023/2355 4.2400 24012023/0000 4.2500 24012023/0005 4.2600 24012023/0010 4.2600 24012023/0015 4.2700 24012023/0020 4.2700 24012023/0025 4.2800 24012023/0030 4.2800 24012023/0035 4.2900 24012023/0040 4.2900 24012023/0045 4.3000 24012023/0050 4.3000 24012023/0055 4.3000 24012023/0100 4.3000 24012023/0105 4.3000 24012023/0110 4.3100 24012023/0115 4.3100 24012023/0120 4.3200 24012023/0125 4.3300 24012023/0130 4.3400 24012023/0135 4.3400 24012023/0140 4.3500 24012023/0145 4.3600 24012023/0150 4.3500 24012023/0155 4.3500 24012023/0200 4.3500 24012023/0205 4.3500 24012023/0210 4.3400 24012023/0215 4.3400 24012023/0220 4.3400 24012023/0225 4.3400 24012023/0230 4.3300 24012023/0235 4.3300 24012023/0240 4.3300 24012023/0245 4.3200 24012023/0250 4.3300 24012023/0255 4.3100 24012023/0300 4.3000 24012023/0305 4.2900 24012023/0310 4.3000 24012023/0315 4.3200 24012023/0320 4.3400 24012023/0325 4.3600 24012023/0330 4.3900 24012023/0335 4.4100 24012023/0340 4.4300 24012023/0345 4.4400 24012023/0350 4.4500 24012023/0355 4.4600 24012023/0400 4.4600 24012023/0405 4.4600 24012023/0410 4.4600 24012023/0415 4.4500 24012023/0420 4.4400 24012023/0425 4.4300 24012023/0430 4.4200 24012023/0435 4.4100 24012023/0440 4.4000 24012023/0445 4.3900 24012023/0450 4.3800 24012023/0455 4.3700 24012023/0500 4.3700 24012023/0505 4.3700 24012023/0510 4.3700 24012023/0515 4.3600 24012023/0520 4.3600 24012023/0525 4.3600 24012023/0530 4.3600 24012023/0535 4.3500 24012023/0540 4.3500 24012023/0545 4.3500 24012023/0550 4.3500 24012023/0555 4.3500 24012023/0600 4.3500 24012023/0605 4.3500 24012023/0610 4.3500 24012023/0615 4.3500 24012023/0620 4.3500 24012023/0625 4.3400 24012023/0630 4.3400 24012023/0635 4.3400 24012023/0640 4.3300 24012023/0645 4.3300 24012023/0650 4.3400 24012023/0655 4.3400 24012023/0700 4.3400 24012023/0705 4.3500 24012023/0710 4.3500 24012023/0715 4.3500 24012023/0720 4.3500 24012023/0725 4.3600 24012023/0730 4.3600 24012023/0735 4.3600 24012023/0740 4.3600 24012023/0745 4.3600 24012023/0750 4.3600 24012023/0755 4.3600 24012023/0800 4.3600 24012023/0805 4.3700 24012023/0810 4.3700 24012023/0815 4.3800 24012023/0820 4.3800 24012023/0825 4.3800 24012023/0830 4.3800 24012023/0835 4.3900 24012023/0840 4.3900 24012023/0845 4.4000 24012023/0850 4.4100 24012023/0855 4.4100 24012023/0900 4.4100 24012023/0905 4.4100 24012023/0910 4.4200 24012023/0915 4.4200 24012023/0920 4.4200 24012023/0925 4.4200 24012023/0930 4.4200 24012023/0935 4.4300 24012023/0940 4.4300 24012023/0945 4.4400 24012023/0950 4.4500 24012023/0955 4.4500 24012023/1000 4.4500 24012023/1005 4.4600 24012023/1010 4.4600 24012023/1015 4.4700 24012023/1020 4.4700 24012023/1025 4.4700 24012023/1030 4.4800 24012023/1035 4.4800 24012023/1040 4.4900 24012023/1045 4.5000 24012023/1050 4.5100 24012023/1055 4.5200 24012023/1100 4.5200 24012023/1105 4.5300 24012023/1110 4.5400 24012023/1115 4.5400 24012023/1120 4.5400 24012023/1125 4.5400 24012023/1130 4.5500 24012023/1135 4.5600 24012023/1140 4.5400 24012023/1145 4.5600 24012023/1150 4.5700 24012023/1155 4.5700 24012023/1200 4.5700 24012023/1205 4.5800 24012023/1210 4.5700 24012023/1215 4.5600 24012023/1220 4.5700 24012023/1225 4.5800 24012023/1230 4.5800 24012023/1235 4.5900 24012023/1240 4.5900 24012023/1245 4.5900 24012023/1250 4.5600 24012023/1255 4.5300 24012023/1300 4.5200 24012023/1305 4.5200 24012023/1310 4.5300 24012023/1315 4.5400 24012023/1320 4.5600 24012023/1325 4.5800 24012023/1330 4.5900 24012023/1335 4.6000 24012023/1340 4.6100 24012023/1345 4.6200 24012023/1350 4.6300 24012023/1355 4.6500 24012023/1400 4.6500 24012023/1405 4.6500 24012023/1410 4.6600 24012023/1415 4.6600 24012023/1420 4.6600 24012023/1425 4.6700 24012023/1430 4.6700 24012023/1435 4.6700 24012023/1440 4.6700 24012023/1445 4.6800 24012023/1450 4.6900 24012023/1455 4.6900 24012023/1500 4.6900 24012023/1505 4.6900 24012023/1510 4.6900 24012023/1515 4.6900 24012023/1520 4.6900 24012023/1525 4.6900 24012023/1530 4.6900 24012023/1535 4.6900 24012023/1540 4.6900 24012023/1545 4.6900 24012023/1550 4.6900 24012023/1555 4.6900 24012023/1600 4.7000 24012023/1605 4.7000 24012023/1610 4.6900 24012023/1615 4.6900 24012023/1620 4.6900 24012023/1625 4.6800 24012023/1630 4.6800 24012023/1635 4.6800 24012023/1640 4.6800 24012023/1645 4.6700 24012023/1650 4.6800 24012023/1655 4.6800 24012023/1700 4.6800 24012023/1705 4.6800 24012023/1710 4.6900 24012023/1715 4.6900 24012023/1720 4.6900 24012023/1725 4.6900 24012023/1730 4.6900 24012023/1735 4.6900 24012023/1740 4.6800 24012023/1745 4.6700 24012023/1750 4.6800 24012023/1755 4.6800 24012023/1800 4.6800 24012023/1805 4.6800 24012023/1810 4.6700 24012023/1815 4.6700 24012023/1820 4.6700 24012023/1825 4.6700 24012023/1830 4.6700 24012023/1835 4.6600 24012023/1840 4.6500 24012023/1845 4.6500 24012023/1850 4.6400 24012023/1855 4.6400 24012023/1900 4.6300 24012023/1905 4.6200 24012023/1910 4.6200 24012023/1915 4.6100 24012023/1920 4.6100 24012023/1925 4.6200 24012023/1930 4.6300 24012023/1935 4.6300 24012023/1940 4.6300 24012023/1945 4.6400 24012023/1950 4.6400 24012023/1955 4.6400 24012023/2000 4.6500 24012023/2005 4.6500 24012023/2010 4.6600 24012023/2015 4.6500 24012023/2020 4.6500 24012023/2025 4.6600 24012023/2030 4.6500 24012023/2035 4.6500 24012023/2040 4.6500 24012023/2045 4.6500 24012023/2050 4.6500 24012023/2055 4.6500 24012023/2100 4.6500 24012023/2105 4.6500 24012023/2110 4.6500 24012023/2115 4.6500 24012023/2120 4.6500 24012023/2125 4.6500 24012023/2130 4.6500 24012023/2135 4.6400 24012023/2140 4.6400 24012023/2145 4.6400 24012023/2150 4.6300 24012023/2155 4.6200 24012023/2200 4.6200 24012023/2205 4.6300 24012023/2210 4.6400 24012023/2215 4.6500 24012023/2220 4.6600 24012023/2225 4.6700 24012023/2230 4.6800 24012023/2235 4.6800 24012023/2240 4.6500 24012023/2245 4.6300 24012023/2250 4.6300 24012023/2255 4.6300 24012023/2300 4.6600 24012023/2305 4.6700 24012023/2310 4.6900 24012023/2315 4.7000 24012023/2320 4.7100 24012023/2325 4.7200 24012023/2330 4.7200 24012023/2335 4.7200 24012023/2340 4.7200 24012023/2345 4.7200 24012023/2350 4.7200 24012023/2355 4.7100 25012023/0000 4.7100 25012023/0005 4.7000 25012023/0010 4.7000 25012023/0015 4.7000 25012023/0020 4.7000 25012023/0025 4.7000 25012023/0030 4.6900 25012023/0035 4.6900 25012023/0040 4.6800 25012023/0045 4.6800 25012023/0050 4.6800 25012023/0055 4.6800 25012023/0100 4.6700 25012023/0105 4.6700 25012023/0110 4.6700 25012023/0115 4.6700 25012023/0120 4.6600 25012023/0125 4.6600 25012023/0130 4.6500 25012023/0135 4.6500 25012023/0140 4.6400 25012023/0145 4.6400 25012023/0150 4.6400 25012023/0155 4.6300 25012023/0200 4.6300 25012023/0205 4.6200 25012023/0210 4.6200 25012023/0215 4.6100 25012023/0220 4.6000 25012023/0225 4.5900 25012023/0230 4.5900 25012023/0235 4.5800 25012023/0240 4.5700 25012023/0245 4.5700 25012023/0250 4.5600 25012023/0255 4.5500 25012023/0300 4.5500 25012023/0305 4.5400 25012023/0310 4.5400 25012023/0315 4.5300 25012023/0320 4.5200 25012023/0325 4.5000 25012023/0330 4.4900 25012023/0335 4.5000 25012023/0340 4.5200 25012023/0345 4.5300 25012023/0350 4.5300 25012023/0355 4.5200 25012023/0400 4.5100 25012023/0405 4.5000 25012023/0410 4.4900 25012023/0415 4.4700 25012023/0420 4.4600 25012023/0425 4.4500 25012023/0430 4.4400 25012023/0435 4.4300 25012023/0440 4.4200 25012023/0445 4.4100 25012023/0450 4.4000 25012023/0455 4.4000 25012023/0500 4.3800 25012023/0505 4.3800 25012023/0510 4.3700 25012023/0515 4.3600 25012023/0520 4.3600 25012023/0525 4.3800 25012023/0530 4.3900 25012023/0535 4.4000 25012023/0540 4.4000 25012023/0545 4.4000 25012023/0550 4.4100 25012023/0555 4.3800 25012023/0600 4.3400 25012023/0605 4.3300 25012023/0610 4.3300 25012023/0615 4.3300 25012023/0620 4.3400 25012023/0625 4.3400 25012023/0630 4.3500 25012023/0635 4.3500 25012023/0640 4.3500 25012023/0645 4.3500 25012023/0650 4.3500 25012023/0655 4.3500 25012023/0700 4.3500 25012023/0705 4.3500 25012023/0710 4.3500 25012023/0715 4.3700 25012023/0720 4.3900 25012023/0725 4.3800 25012023/0730 4.3800 25012023/0735 4.3700 25012023/0740 4.3600 25012023/0745 4.3500 25012023/0750 4.3500 25012023/0755 4.3400 25012023/0800 4.3400 25012023/0805 4.3300 25012023/0810 4.3200 25012023/0815 4.3200 25012023/0820 4.3100 25012023/0825 4.3100 25012023/0830 4.3100 25012023/0835 4.3100 25012023/0840 4.3100 25012023/0845 4.3100 25012023/0850 4.3100 25012023/0855 4.3100 25012023/0900 4.3100 25012023/0905 4.3000 25012023/0910 4.2900 25012023/0915 4.2600 25012023/0920 4.2400 25012023/0925 4.2500 25012023/0930 4.2500 25012023/0935 4.2500 25012023/0940 4.2500 25012023/0945 4.2600 25012023/0950 4.2700 25012023/0955 4.2800 25012023/1000 4.2900 25012023/1005 4.2900 25012023/1010 4.3200 25012023/1015 4.3600 25012023/1020 4.4000 25012023/1025 4.3800 25012023/1030 4.3600 25012023/1035 4.3500 25012023/1040 4.3500 25012023/1045 4.3500 25012023/1050 4.3500 25012023/1055 4.3400 25012023/1100 4.3100 25012023/1105 4.3000 25012023/1110 4.2900 25012023/1115 4.2800 25012023/1120 4.2800 25012023/1125 4.2700 25012023/1130 4.2700 25012023/1135 4.2700 25012023/1140 4.2800 25012023/1145 4.2800 25012023/1150 4.2800 25012023/1155 4.2800 25012023/1200 4.2800 25012023/1205 4.2800 25012023/1210 4.2600 25012023/1215 4.2500 25012023/1220 4.2600 25012023/1225 4.2600 25012023/1230 4.2600 25012023/1235 4.2600 25012023/1240 4.2600 25012023/1245 4.2700 25012023/1250 4.2800 25012023/1255 4.3000 25012023/1300 4.3300 25012023/1305 4.3400 25012023/1310 4.3400 25012023/1315 4.3200 25012023/1320 4.3000 25012023/1325 4.2900 25012023/1330 4.2900 25012023/1335 4.2800 25012023/1340 4.2900 25012023/1345 4.3100 25012023/1350 4.3400 25012023/1355 4.3500 25012023/1400 4.3600 25012023/1405 4.3600 25012023/1410 4.3400 25012023/1415 4.3300 25012023/1420 4.3300 25012023/1425 4.3300 25012023/1430 4.3200 25012023/1435 4.3100 25012023/1440 4.3100 25012023/1445 4.3100 25012023/1450 4.3300 25012023/1455 4.3300 25012023/1500 4.3400 25012023/1505 4.3300 25012023/1510 4.3300 25012023/1515 4.3500 25012023/1520 4.3500 25012023/1525 4.3400 25012023/1530 4.3500 25012023/1535 4.3500 25012023/1540 4.3700 25012023/1545 4.3800 25012023/1550 4.3900 25012023/1555 4.3900 25012023/1600 4.3900 25012023/1605 4.4000 25012023/1610 4.4000 25012023/1615 4.4000 25012023/1620 4.3800 25012023/1625 4.3700 25012023/1630 4.3800 25012023/1635 4.3800 25012023/1640 4.4000 25012023/1645 4.4000 25012023/1650 4.3900 25012023/1655 4.4000 25012023/1700 4.4200 25012023/1705 4.4400 25012023/1710 4.4200 25012023/1715 4.4100 25012023/1720 4.4100 25012023/1725 4.4100 25012023/1730 4.4200 25012023/1735 4.4200 25012023/1740 4.4000 25012023/1745 4.4100 25012023/1750 4.4100 25012023/1755 4.4200 25012023/1800 4.4100 25012023/1805 4.4000 25012023/1810 4.4100 25012023/1815 4.4200 25012023/1820 4.4300 25012023/1825 4.4500 25012023/1830 4.4300 25012023/1835 4.4300 25012023/1840 4.4600 25012023/1845 4.4800 25012023/1850 4.4800 25012023/1855 4.4800 25012023/1900 4.4800 25012023/1905 4.4800 25012023/1910 4.4900 25012023/1915 4.5100 25012023/1920 4.5200 25012023/1925 4.5000 25012023/1930 4.5000 25012023/1935 4.5200 25012023/1940 4.5600 25012023/1945 4.5700 25012023/1950 4.5600 25012023/1955 4.5600 25012023/2000 4.5600 25012023/2005 4.5700 25012023/2010 4.5700 25012023/2015 4.5800 25012023/2020 4.6000 25012023/2025 4.5700 25012023/2030 4.5600 25012023/2035 4.5700 25012023/2040 4.6000 25012023/2045 4.6000 25012023/2050 4.6000 25012023/2055 4.5900 25012023/2100 4.5900 25012023/2105 4.5900 25012023/2110 4.6000 25012023/2115 4.6100 25012023/2120 4.6100 25012023/2125 4.6200 25012023/2130 4.5900 25012023/2135 4.6000 25012023/2140 4.6200 25012023/2145 4.6400 25012023/2150 4.6500 25012023/2155 4.6500 25012023/2200 4.6400 25012023/2205 4.6500 25012023/2210 4.6500 25012023/2215 4.6500 25012023/2220 4.6400 25012023/2225 4.6400 25012023/2230 4.6400 25012023/2235 4.6500 25012023/2240 4.6300 25012023/2245 4.6100 25012023/2250 4.6100 25012023/2255 4.6200 25012023/2300 4.6400 25012023/2305 4.6400 25012023/2310 4.6300 25012023/2315 4.6100 25012023/2320 4.6000 25012023/2325 4.6000 25012023/2330 4.5900 25012023/2335 4.5800 25012023/2340 4.5800 25012023/2345 4.5900 25012023/2350 4.5800 25012023/2355 4.5900 26012023/0000 4.5800 26012023/0005 4.5500 26012023/0010 4.5500 26012023/0015 4.5600 26012023/0020 4.5700 26012023/0025 4.5800 26012023/0030 4.5700 26012023/0035 4.5600 26012023/0040 4.5500 26012023/0045 4.5400 26012023/0050 4.5400 26012023/0055 4.5300 26012023/0100 4.5300 26012023/0105 4.5300 26012023/0110 4.5400 26012023/0115 4.5400 26012023/0120 4.5700 26012023/0125 4.5900 26012023/0130 4.6000 26012023/0135 4.5900 26012023/0140 4.5600 26012023/0145 4.5600 26012023/0150 4.5800 26012023/0155 4.5900 26012023/0200 4.6000 26012023/0205 4.6000 26012023/0210 4.5800 26012023/0215 4.5700 26012023/0220 4.5600 26012023/0225 4.5600 26012023/0230 4.5500 26012023/0235 4.5500 26012023/0240 4.5400 26012023/0245 4.5400 26012023/0250 4.5100 26012023/0255 4.5200 26012023/0300 4.5200 26012023/0305 4.5300 26012023/0310 4.5200 26012023/0315 4.5200 26012023/0320 4.5200 26012023/0325 4.5000 26012023/0330 4.4700 26012023/0335 4.4700 26012023/0340 4.4900 26012023/0345 4.5000 26012023/0350 4.5100 26012023/0355 4.5100 26012023/0400 4.5000 26012023/0405 4.4900 26012023/0410 4.4800 26012023/0415 4.4700 26012023/0420 4.4700 26012023/0425 4.4700 26012023/0430 4.4700 26012023/0435 4.4700 26012023/0440 4.4700 26012023/0445 4.4700 26012023/0450 4.4700 26012023/0455 4.4700 26012023/0500 4.4600 26012023/0505 4.4700 26012023/0510 4.4700 26012023/0515 4.4700 26012023/0520 4.4700 26012023/0525 4.4700 26012023/0530 4.4800 26012023/0535 4.4600 26012023/0540 4.4200 26012023/0545 4.4300 26012023/0550 4.4400 26012023/0555 4.4500 26012023/0600 4.4600 26012023/0605 4.4600 26012023/0610 4.4500 26012023/0615 4.4400 26012023/0620 4.4300 26012023/0625 4.4300 26012023/0630 4.4200 26012023/0635 4.4100 26012023/0640 4.4100 26012023/0645 4.4000 26012023/0650 4.4000 26012023/0655 4.4000 26012023/0700 4.4000 26012023/0705 4.4000 26012023/0710 4.4000 26012023/0715 4.3900 26012023/0720 4.3900 26012023/0725 4.3900 26012023/0730 4.3900 26012023/0735 4.3800 26012023/0740 4.3800 26012023/0745 4.3700 26012023/0750 4.3700 26012023/0755 4.3700 26012023/0800 4.3800 26012023/0805 4.3800 26012023/0810 4.3700 26012023/0815 4.3800 26012023/0820 4.3400 26012023/0825 4.3100 26012023/0830 4.3200 26012023/0835 4.3300 26012023/0840 4.3500 26012023/0845 4.3700 26012023/0850 4.3800 26012023/0855 4.3700 26012023/0900 4.3700 26012023/0905 4.3700 26012023/0910 4.3700 26012023/0915 4.3700 26012023/0920 4.3600 26012023/0925 4.3600 26012023/0930 4.3600 26012023/0935 4.3600 26012023/0940 4.3600 26012023/0945 4.3600 26012023/0950 4.3600 26012023/0955 4.3700 26012023/1000 4.3600 26012023/1005 4.3600 26012023/1010 4.3600 26012023/1015 4.3600 26012023/1020 4.3600 26012023/1025 4.3700 26012023/1030 4.3700 26012023/1035 4.3700 26012023/1040 4.3700 26012023/1045 4.3700 26012023/1050 4.3700 26012023/1055 4.3700 26012023/1100 4.3800 26012023/1105 4.3900 26012023/1110 4.3900 26012023/1115 4.4000 26012023/1120 4.4000 26012023/1125 4.4100 26012023/1130 4.4100 26012023/1135 4.4200 26012023/1140 4.4200 26012023/1145 4.4300 26012023/1150 4.4400 26012023/1155 4.4600 26012023/1200 4.4600 26012023/1205 4.4000 26012023/1210 4.3900 26012023/1215 4.4200 26012023/1220 4.4400 26012023/1225 4.4600 26012023/1230 4.4700 26012023/1235 4.4800 26012023/1240 4.4900 26012023/1245 4.4900 26012023/1250 4.4900 26012023/1255 4.4900 26012023/1300 4.5000 26012023/1305 4.5000 26012023/1310 4.5000 26012023/1315 4.5000 26012023/1320 4.5100 26012023/1325 4.5100 26012023/1330 4.5200 26012023/1335 4.5200 26012023/1340 4.5200 26012023/1345 4.5200 26012023/1350 4.5200 26012023/1355 4.5200 26012023/1400 4.5200 26012023/1405 4.5200 26012023/1410 4.5200 26012023/1415 4.5200 26012023/1420 4.5200 26012023/1425 4.5200 26012023/1430 4.5200 26012023/1435 4.5200 26012023/1440 4.5200 26012023/1445 4.5200 26012023/1450 4.5200 26012023/1455 4.5200 26012023/1500 4.5100 26012023/1505 4.5100 26012023/1510 4.5100 26012023/1515 4.5100 26012023/1520 4.5000 26012023/1525 4.5000 26012023/1530 4.5000 26012023/1535 4.4900 26012023/1540 4.4800 26012023/1545 4.4800 26012023/1550 4.4700 26012023/1555 4.4600 26012023/1600 4.4500 26012023/1605 4.4500 26012023/1610 4.4400 26012023/1615 4.4300 26012023/1620 4.4200 26012023/1625 4.4100 26012023/1630 4.4000 26012023/1635 4.3400 26012023/1640 4.3200 26012023/1645 4.3300 26012023/1650 4.3400 26012023/1655 4.3400 26012023/1700 4.3500 26012023/1705 4.3500 26012023/1710 4.3500 26012023/1715 4.3400 26012023/1720 4.3300 26012023/1725 4.3200 26012023/1730 4.3100 26012023/1735 4.3000 26012023/1740 4.2900 26012023/1745 4.2800 26012023/1750 4.2700 26012023/1755 4.2700 26012023/1800 4.2600 26012023/1805 4.2500 26012023/1810 4.2500 26012023/1815 4.2500 26012023/1820 4.2500 26012023/1825 4.2600 26012023/1830 4.2400 26012023/1835 4.2300 26012023/1840 4.2200 26012023/1845 4.2200 26012023/1850 4.2200 26012023/1855 4.2100 26012023/1900 4.2100 26012023/1905 4.2100 26012023/1910 4.2000 26012023/1915 4.2100 26012023/1920 4.2100 26012023/1925 4.2100 26012023/1930 4.2100 26012023/1935 4.2100 26012023/1940 4.2000 26012023/1945 4.2000 26012023/1950 4.1900 26012023/1955 4.1800 26012023/2000 4.1800 26012023/2005 4.1700 26012023/2010 4.1600 26012023/2015 4.1600 26012023/2020 4.1500 26012023/2025 4.1500 26012023/2030 4.1500 26012023/2035 4.1400 26012023/2040 4.1400 26012023/2045 4.1300 26012023/2050 4.1300 26012023/2055 4.1300 26012023/2100 4.1200 26012023/2105 4.1100 26012023/2110 4.1100 26012023/2115 4.1100 26012023/2120 4.1000 26012023/2125 4.0900 26012023/2130 4.0900 26012023/2135 4.0800 26012023/2140 4.0800 26012023/2145 4.0800 26012023/2150 4.0300 26012023/2155 3.9900 26012023/2200 3.9900 26012023/2205 4.0100 26012023/2210 4.0200 26012023/2215 4.0400 26012023/2220 4.0500 26012023/2225 4.0600 26012023/2230 4.0700 26012023/2235 4.0700 26012023/2240 4.0700 26012023/2245 4.0700 26012023/2250 4.0600 26012023/2255 4.0600 26012023/2300 4.0500 26012023/2305 4.0100 26012023/2310 3.9900 26012023/2315 3.9800 26012023/2320 3.9900 26012023/2325 4.0100 26012023/2330 4.0200 26012023/2335 4.0300 26012023/2340 4.0300 26012023/2345 4.0300 26012023/2350 4.0400 26012023/2355 4.0500 27012023/0000 4.0600 27012023/0005 4.0800 27012023/0010 4.0800 27012023/0015 4.0900 27012023/0020 4.1000 27012023/0025 4.1000 27012023/0030 4.0900 27012023/0035 4.0900 27012023/0040 4.0900 27012023/0045 4.0900 27012023/0050 4.0800 27012023/0055 4.0800 27012023/0100 4.0900 27012023/0105 4.0900 27012023/0110 4.0900 27012023/0115 4.0800 27012023/0120 4.0700 27012023/0125 4.0600 27012023/0130 4.0600 27012023/0135 4.0600 27012023/0140 4.0500 27012023/0145 4.0400 27012023/0150 4.0400 27012023/0155 4.0300 27012023/0200 4.0200 27012023/0205 4.0100 27012023/0210 4.0100 27012023/0215 4.0000 27012023/0220 4.0000 27012023/0225 3.9900 27012023/0230 3.9900 27012023/0235 3.9800 27012023/0240 3.9800 27012023/0245 3.9700 27012023/0250 3.9700 27012023/0255 3.9600 27012023/0300 3.9600 27012023/0305 3.9500 27012023/0310 3.9400 27012023/0315 3.9400 27012023/0320 3.9400 27012023/0325 3.9400 27012023/0330 3.9200 27012023/0335 3.9200 27012023/0340 3.9200 27012023/0345 3.9200 27012023/0350 3.9100 27012023/0355 3.8900 27012023/0400 3.8800 27012023/0405 3.8400 27012023/0410 3.8200 27012023/0415 3.8300 27012023/0420 3.8500 27012023/0425 3.8700 27012023/0430 3.8900 27012023/0435 3.9100 27012023/0440 3.9200 27012023/0445 3.9300 27012023/0450 3.9200 27012023/0455 3.9200 27012023/0500 3.9200 27012023/0505 3.9100 27012023/0510 3.9000 27012023/0515 3.9000 27012023/0520 3.9000 27012023/0525 3.8900 27012023/0530 3.8900 27012023/0535 3.8800 27012023/0540 3.8700 27012023/0545 3.8600 27012023/0550 3.8600 27012023/0555 3.8600 27012023/0600 3.8600 27012023/0605 3.8600 27012023/0610 3.8600 27012023/0615 3.8600 27012023/0620 3.8600 27012023/0625 3.8700 27012023/0630 3.8600 27012023/0635 3.8600 27012023/0640 3.8700 27012023/0645 3.8700 27012023/0650 3.8700 27012023/0655 3.8800 27012023/0700 3.8800 27012023/0705 3.8800 27012023/0710 3.8900 27012023/0715 3.8900 27012023/0720 3.8900 27012023/0725 3.8900 27012023/0730 3.8900 27012023/0735 3.8900 27012023/0740 3.8900 27012023/0745 3.8900 27012023/0750 3.9000 27012023/0755 3.8900 27012023/0800 3.8700 27012023/0805 3.8700 27012023/0810 3.8700 27012023/0815 3.8700 27012023/0820 3.8600 27012023/0825 3.8700 27012023/0830 3.8700 27012023/0835 3.8700 27012023/0840 3.8600 27012023/0845 3.8700 27012023/0850 3.8600 27012023/0855 3.8600 27012023/0900 3.8600 27012023/0905 3.8600 27012023/0910 3.8600 27012023/0915 3.8600 27012023/0920 3.8600 27012023/0925 3.8600 27012023/0930 3.8500 27012023/0935 3.8500 27012023/0940 3.8400 27012023/0945 3.8500 27012023/0950 3.8500 27012023/0955 3.8600 27012023/1000 3.8600 27012023/1005 3.8700 27012023/1010 3.8800 27012023/1015 3.8900 27012023/1020 3.9100 27012023/1025 3.9200 27012023/1030 3.9300 27012023/1035 3.9500 27012023/1040 3.9600 27012023/1045 3.9800 27012023/1050 4.0100 27012023/1055 4.0300 27012023/1100 4.0500 27012023/1105 4.0700 27012023/1110 4.0700 27012023/1115 4.0300 27012023/1120 4.0100 27012023/1125 4.0200 27012023/1130 4.0400 27012023/1135 4.0700 27012023/1140 4.0900 27012023/1145 4.1000 27012023/1150 4.1200 27012023/1155 4.1300 27012023/1200 4.1300 27012023/1205 4.1300 27012023/1210 4.1200 27012023/1215 4.1200 27012023/1220 4.1200 27012023/1225 4.1100 27012023/1230 4.1000 27012023/1235 4.1000 27012023/1240 4.0900 27012023/1245 4.0900 27012023/1250 4.0900 27012023/1255 4.0900 27012023/1300 4.1000 27012023/1305 4.1000 27012023/1310 4.1100 27012023/1315 4.1100 27012023/1320 4.1300 27012023/1325 4.1300 27012023/1330 4.1500 27012023/1335 4.1500 27012023/1340 4.1600 27012023/1345 4.1700 27012023/1350 4.1700 27012023/1355 4.1700 27012023/1400 4.1800 27012023/1405 4.1800 27012023/1410 4.1900 27012023/1415 4.2000 27012023/1420 4.2000 27012023/1425 4.2000 27012023/1430 4.2200 27012023/1435 4.2400 27012023/1440 4.2500 27012023/1445 4.2600 27012023/1450 4.2600 27012023/1455 4.2600 27012023/1500 4.2500 27012023/1505 4.2500 27012023/1510 4.2400 27012023/1515 4.2200 27012023/1520 4.2100 27012023/1525 4.2000 27012023/1530 4.1900 27012023/1535 4.1800 27012023/1540 4.1700 27012023/1545 4.1600 27012023/1550 4.1500 27012023/1555 4.1400 27012023/1600 4.1400 27012023/1605 4.1300 27012023/1610 4.1100 27012023/1615 4.1000 27012023/1620 4.0900 27012023/1625 4.0700 27012023/1630 4.0600 27012023/1635 4.0500 27012023/1640 4.0500 27012023/1645 4.0500 27012023/1650 4.0500 27012023/1655 4.0400 27012023/1700 4.0400 27012023/1705 4.0300 27012023/1710 4.0200 27012023/1715 4.0100 27012023/1720 4.0000 27012023/1725 4.0000 27012023/1730 3.9900 27012023/1735 3.9800 27012023/1740 3.9700 27012023/1745 3.9600 27012023/1750 3.9500 27012023/1755 3.9400 27012023/1800 3.9300 27012023/1805 3.9300 27012023/1810 3.9200 27012023/1815 3.9200 27012023/1820 3.9100 27012023/1825 3.9100 27012023/1830 3.9100 27012023/1835 3.9100 27012023/1840 3.9000 27012023/1845 3.9000 27012023/1850 3.9000 27012023/1855 3.8800 27012023/1900 3.8200 27012023/1905 3.7900 27012023/1910 3.8000 27012023/1915 3.8100 27012023/1920 3.8400 27012023/1925 3.8500 27012023/1930 3.8700 27012023/1935 3.8900 27012023/1940 3.9000 27012023/1945 3.9100 27012023/1950 3.9100 27012023/1955 3.9100 27012023/2000 3.9100 27012023/2005 3.9100 27012023/2010 3.9100 27012023/2015 3.9100 27012023/2020 3.9100 27012023/2025 3.9200 27012023/2030 3.9200 27012023/2035 3.9200 27012023/2040 3.9200 27012023/2045 3.9200 27012023/2050 3.9200 27012023/2055 3.9200 27012023/2100 3.9200 27012023/2105 3.9300 27012023/2110 3.9300 27012023/2115 3.9400 27012023/2120 3.9500 27012023/2125 3.9400 27012023/2130 3.9300 27012023/2135 3.9200 27012023/2140 3.9200 27012023/2145 3.9200 27012023/2150 3.9200 27012023/2155 3.9100 27012023/2200 3.9100 27012023/2205 3.9000 27012023/2210 3.9000 27012023/2215 3.9000 27012023/2220 3.8900 27012023/2225 3.8900 27012023/2230 3.9000 27012023/2235 3.9000 27012023/2240 3.9000 27012023/2245 3.9100 27012023/2250 3.9200 27012023/2255 3.9200 27012023/2300 3.9200 27012023/2305 3.9000 27012023/2310 3.8800 27012023/2315 3.8700 27012023/2320 3.8700 27012023/2325 3.8700 27012023/2330 3.8900 27012023/2335 3.9100 27012023/2340 3.9200 27012023/2345 3.9300 27012023/2350 3.9400 27012023/2355 3.9400 28012023/0000 3.9300