# Knekkpunkt-verdier-verdier for stasjon Kistefoss, fra 2022.24.3 til 2022.23.5 # Tidspunkt Vanntemperatur 24032022/1030 1.9370 24032022/1100 1.9990 24032022/1130 2.0620 24032022/1200 2.1250 24032022/1230 2.1870 24032022/1300 2.2500 24032022/1330 2.3120 24032022/1400 2.3120 24032022/1430 2.3120 24032022/1500 2.3120 24032022/1530 2.2500 24032022/1600 2.1870 24032022/1630 2.1870 24032022/1700 2.1870 24032022/1730 2.1870 24032022/1800 2.1250 24032022/1830 2.1250 24032022/1900 2.1250 24032022/1930 2.0620 24032022/2000 2.0620 24032022/2030 2.0620 24032022/2100 1.9990 24032022/2130 1.9990 24032022/2200 1.9990 24032022/2230 1.9990 24032022/2300 1.9370 24032022/2330 1.9370 25032022/0000 1.9370 25032022/0030 1.9370 25032022/0100 1.9370 25032022/0130 1.9370 25032022/0200 1.9370 25032022/0230 1.9370 25032022/0300 1.8750 25032022/0330 1.8750 25032022/0400 1.8750 25032022/0430 1.8750 25032022/0500 1.8750 25032022/0530 1.8750 25032022/0600 1.8750 25032022/0630 1.8750 25032022/0700 1.8750 25032022/0730 1.8750 25032022/0800 1.8750 25032022/0830 1.8750 25032022/0900 1.9370 25032022/0930 1.9370 25032022/1000 2.0620 25032022/1030 2.1250 25032022/1100 2.1870 25032022/1130 2.2500 25032022/1200 2.2500 25032022/1230 2.3120 25032022/1300 2.3120 25032022/1330 2.3120 25032022/1400 2.3120 25032022/1430 2.3120 25032022/1500 2.3120 25032022/1530 2.3750 25032022/1600 2.3750 25032022/1630 2.3750 25032022/1700 2.3750 25032022/1730 2.3120 25032022/1800 2.3120 25032022/1830 2.3120 25032022/1900 2.2500 25032022/1930 2.2500 25032022/2000 2.2500 25032022/2030 2.1870 25032022/2100 2.1870 25032022/2130 2.1250 25032022/2200 2.1250 25032022/2230 2.1250 25032022/2300 2.0620 25032022/2330 2.0620 26032022/0000 2.0620 26032022/0030 2.0620 26032022/0100 1.9990 26032022/0130 1.9990 26032022/0200 1.9990 26032022/0230 1.9370 26032022/0300 1.9370 26032022/0330 1.9370 26032022/0400 1.8750 26032022/0430 1.8750 26032022/0500 1.8750 26032022/0530 1.8750 26032022/0600 1.8750 26032022/0630 1.8120 26032022/0700 1.8120 26032022/0730 1.8120 26032022/0800 1.8750 26032022/0830 1.8750 26032022/0900 1.8750 26032022/0930 1.9370 26032022/1000 1.9990 26032022/1030 2.0620 26032022/1100 2.1250 26032022/1130 2.1870 26032022/1200 2.2500 26032022/1230 2.3120 26032022/1300 2.3120 26032022/1330 2.3750 26032022/1400 2.3750 26032022/1430 2.3750 26032022/1500 2.4370 26032022/1530 2.3750 26032022/1600 2.3120 26032022/1630 2.3120 26032022/1700 2.3120 26032022/1730 2.3120 26032022/1800 2.3120 26032022/1830 2.2500 26032022/1900 2.1870 26032022/1930 2.1870 26032022/2000 2.1870 26032022/2030 2.1250 26032022/2100 2.1870 26032022/2130 2.1250 26032022/2200 2.1250 26032022/2230 2.1250 26032022/2300 2.0620 26032022/2330 2.0620 27032022/0000 2.0620 27032022/0030 2.0620 27032022/0100 2.0620 27032022/0130 2.0620 27032022/0200 2.0620 27032022/0230 1.9990 27032022/0300 1.9990 27032022/0330 1.9990 27032022/0400 1.9990 27032022/0430 1.9990 27032022/0500 1.9990 27032022/0530 1.9370 27032022/0600 1.9370 27032022/0630 1.9370 27032022/0700 1.9370 27032022/0730 1.9370 27032022/0800 1.9370 27032022/0830 1.9990 27032022/0900 1.9990 27032022/0930 1.9990 27032022/1000 1.9990 27032022/1030 1.9990 27032022/1100 2.0620 27032022/1130 2.0620 27032022/1200 2.1250 27032022/1230 2.1250 27032022/1300 2.1870 27032022/1330 2.2500 27032022/1400 2.3120 27032022/1430 2.3120 27032022/1500 2.3750 27032022/1530 2.3750 27032022/1600 2.3750 27032022/1630 2.3120 27032022/1700 2.3120 27032022/1730 2.3120 27032022/1800 2.3120 27032022/1830 2.2500 27032022/1900 2.2500 27032022/1930 2.2500 27032022/2000 2.2500 27032022/2030 2.1870 27032022/2100 2.1870 27032022/2130 2.1870 27032022/2200 2.1250 27032022/2230 2.1250 27032022/2300 2.1250 27032022/2330 2.1250 28032022/0000 2.1250 28032022/0030 2.0620 28032022/0100 2.0620 28032022/0130 2.0620 28032022/0200 2.0620 28032022/0230 2.0620 28032022/0300 2.0620 28032022/0330 2.0620 28032022/0400 1.9990 28032022/0430 1.9990 28032022/0500 2.0620 28032022/0530 2.0620 28032022/0600 1.9990 28032022/0630 2.0620 28032022/0700 2.0620 28032022/0730 2.0620 28032022/0800 2.0620 28032022/0830 2.0620 28032022/0900 2.1250 28032022/0930 2.1870 28032022/1000 2.1870 28032022/1030 2.2500 28032022/1100 2.3750 28032022/1130 2.3750 28032022/1200 2.4370 28032022/1230 2.4370 28032022/1300 2.5000 28032022/1330 2.5000 28032022/1400 2.5620 28032022/1430 2.5620 28032022/1500 2.6240 28032022/1530 2.6240 28032022/1600 2.5620 28032022/1630 2.5000 28032022/1700 2.4370 28032022/1730 2.4370 28032022/1800 2.3750 28032022/1830 2.3750 28032022/1900 2.3750 28032022/1930 2.3750 28032022/2000 2.3120 28032022/2030 2.3120 28032022/2100 2.3120 28032022/2130 2.2500 28032022/2200 2.2500 28032022/2230 2.2500 28032022/2300 2.1870 28032022/2330 2.1870 29032022/0000 2.1870 29032022/0030 2.1870 29032022/0100 2.1870 29032022/0130 2.1250 29032022/0200 2.1250 29032022/0230 2.1250 29032022/0300 2.1250 29032022/0330 2.0620 29032022/0400 2.0620 29032022/0430 2.0620 29032022/0500 2.0620 29032022/0530 2.0620 29032022/0600 2.0620 29032022/0630 2.0620 29032022/0700 2.0620 29032022/0730 2.0620 29032022/0800 2.0620 29032022/0830 2.0620 29032022/0900 2.1250 29032022/0930 2.1250 29032022/1000 2.1870 29032022/1030 2.2500 29032022/1100 2.3120 29032022/1130 2.3750 29032022/1200 2.4370 29032022/1230 2.5620 29032022/1300 2.5620 29032022/1330 2.5000 29032022/1400 2.5000 29032022/1430 2.4370 29032022/1500 2.3750 29032022/1530 2.4370 29032022/1600 2.3750 29032022/1630 2.3750 29032022/1700 2.3750 29032022/1730 2.3750 29032022/1800 2.3120 29032022/1830 2.3120 29032022/1900 2.2500 29032022/1930 2.2500 29032022/2000 2.2500 29032022/2030 2.1870 29032022/2100 2.1870 29032022/2130 2.1870 29032022/2200 2.1870 29032022/2230 2.1870 29032022/2300 2.1250 29032022/2330 2.1250 30032022/0000 2.1250 30032022/0030 2.0620 30032022/0100 2.0620 30032022/0130 1.9990 30032022/0200 1.9990 30032022/0230 1.9990 30032022/0300 1.9370 30032022/0330 1.9370 30032022/0400 1.9370 30032022/0430 1.9370 30032022/0500 1.8750 30032022/0530 1.8750 30032022/0600 1.8750 30032022/0630 1.8750 30032022/0700 1.8120 30032022/0730 1.8750 30032022/0800 1.8750 30032022/0830 1.8750 30032022/0900 1.9370 30032022/0930 1.9370 30032022/1000 2.0620 30032022/1030 2.1250 30032022/1100 2.1870 30032022/1130 2.2500 30032022/1200 2.2500 30032022/1230 2.3120 30032022/1300 2.3750 30032022/1330 2.3750 30032022/1400 2.3750 30032022/1430 2.3120 30032022/1500 2.3120 30032022/1530 2.3120 30032022/1600 2.2500 30032022/1630 2.2500 30032022/1700 2.2500 30032022/1730 2.1870 30032022/1800 2.1870 30032022/1830 2.1250 30032022/1900 2.1250 30032022/1930 2.0620 30032022/2000 2.0620 30032022/2030 1.9990 30032022/2100 1.9990 30032022/2130 1.9990 30032022/2200 1.9990 30032022/2230 1.9370 30032022/2300 1.9370 30032022/2330 1.8750 31032022/0000 1.8750 31032022/0030 1.8750 31032022/0100 1.8750 31032022/0130 1.8750 31032022/0200 1.8120 31032022/0230 1.8120 31032022/0300 1.8120 31032022/0330 1.8120 31032022/0400 1.8120 31032022/0430 1.7500 31032022/0500 1.7500 31032022/0530 1.7500 31032022/0600 1.7500 31032022/0630 1.7500 31032022/0700 1.7500 31032022/0730 1.8120 31032022/0800 1.8120 31032022/0830 1.8750 31032022/0900 1.8750 31032022/0930 1.9370 31032022/1000 1.9990 31032022/1030 2.0620 31032022/1100 2.1250 31032022/1130 2.1870 31032022/1200 2.3120 31032022/1230 2.3750 31032022/1300 2.3750 31032022/1330 2.4370 31032022/1400 2.4370 31032022/1430 2.3750 31032022/1500 2.3750 31032022/1530 2.3120 31032022/1600 2.3120 31032022/1630 2.2500 31032022/1700 2.2500 31032022/1730 2.2500 31032022/1800 2.2500 31032022/1830 2.1870 31032022/1900 2.1870 31032022/1930 2.1250 31032022/2000 2.1250 31032022/2030 2.1250 31032022/2100 2.1250 31032022/2130 2.0620 31032022/2200 2.0620 31032022/2230 2.0620 31032022/2300 2.0620 31032022/2330 1.9990 01042022/0000 1.9990 01042022/0030 1.9990 01042022/0100 1.9990 01042022/0130 1.9370 01042022/0200 1.9370 01042022/0230 1.9370 01042022/0300 1.9370 01042022/0330 1.8750 01042022/0400 1.8750 01042022/0430 1.8750 01042022/0500 1.8750 01042022/0530 1.8750 01042022/0600 1.8750 01042022/0630 1.8120 01042022/0700 1.8120 01042022/0730 1.8750 01042022/0800 1.8750 01042022/0830 1.8750 01042022/0900 1.9370 01042022/0930 1.9990 01042022/1000 2.0620 01042022/1030 2.0620 01042022/1100 2.1870 01042022/1130 2.2500 01042022/1200 2.3120 01042022/1230 2.3120 01042022/1300 2.3750 01042022/1330 2.3750 01042022/1400 2.5000 01042022/1430 2.3750 01042022/1500 2.3120 01042022/1530 2.3120 01042022/1600 2.2500 01042022/1630 2.2500 01042022/1700 2.2500 01042022/1730 2.1870 01042022/1800 2.1870 01042022/1830 2.1870 01042022/1900 2.1250 01042022/1930 2.1250 01042022/2000 2.0620 01042022/2030 2.0620 01042022/2100 2.0620 01042022/2130 1.9990 01042022/2200 1.9990 01042022/2230 1.9990 01042022/2300 1.9370 01042022/2330 1.9370 02042022/0000 1.9370 02042022/0030 1.9370 02042022/0100 1.8750 02042022/0130 1.8750 02042022/0200 1.8750 02042022/0230 1.8120 02042022/0300 1.8120 02042022/0330 1.8120 02042022/0400 1.8120 02042022/0430 1.8120 02042022/0500 1.7500 02042022/0530 1.7500 02042022/0600 1.7500 02042022/0630 1.7500 02042022/0700 1.7500 02042022/0730 1.7500 02042022/0800 1.8120 02042022/0830 1.8120 02042022/0900 1.8120 02042022/0930 1.8750 02042022/1000 1.9990 02042022/1030 2.0620 02042022/1100 2.1250 02042022/1130 2.1870 02042022/1200 2.2500 02042022/1230 2.2500 02042022/1300 2.3750 02042022/1330 2.3750 02042022/1400 2.3750 02042022/1430 2.4370 02042022/1500 2.4370 02042022/1530 2.4370 02042022/1600 2.3750 02042022/1630 2.3120 02042022/1700 2.3120 02042022/1730 2.3120 02042022/1800 2.2500 02042022/1830 2.2500 02042022/1900 2.2500 02042022/1930 2.1870 02042022/2000 2.1870 02042022/2030 2.1870 02042022/2100 2.1250 02042022/2130 2.1250 02042022/2200 2.1250 02042022/2230 2.0620 02042022/2300 2.0620 02042022/2330 2.0620 03042022/0000 1.9990 03042022/0030 1.9990 03042022/0100 1.9990 03042022/0130 1.9990 03042022/0200 1.9990 03042022/0230 1.9990 03042022/0300 1.9370 03042022/0330 1.9370 03042022/0400 1.9370 03042022/0430 1.9370 03042022/0500 1.9370 03042022/0530 1.9370 03042022/0600 1.8750 03042022/0630 1.9370 03042022/0700 1.9370 03042022/0730 1.9370 03042022/0800 1.9990 03042022/0830 1.9990 03042022/0900 1.9990 03042022/0930 2.0620 03042022/1000 2.1250 03042022/1030 2.1250 03042022/1100 2.1250 03042022/1130 2.1250 03042022/1200 2.1870 03042022/1230 2.1870 03042022/1300 2.1870 03042022/1330 2.1870 03042022/1400 2.1870 03042022/1430 2.2500 03042022/1500 2.2500 03042022/1530 2.3120 03042022/1600 2.3120 03042022/1630 2.3120 03042022/1700 2.2500 03042022/1730 2.2500 03042022/1800 2.2500 03042022/1830 2.2500 03042022/1900 2.1870 03042022/1930 2.1870 03042022/2000 2.1870 03042022/2030 2.1870 03042022/2100 2.1870 03042022/2130 2.1250 03042022/2200 2.1250 03042022/2230 2.1250 03042022/2300 2.1250 03042022/2330 2.1250 04042022/0000 2.1250 04042022/0030 2.1250 04042022/0100 2.1250 04042022/0130 2.1250 04042022/0200 2.1250 04042022/0230 2.0620 04042022/0300 2.1250 04042022/0330 2.0620 04042022/0400 2.1250 04042022/0430 2.1250 04042022/0500 2.1250 04042022/0530 2.0620 04042022/0600 2.0620 04042022/0630 2.0620 04042022/0700 2.0620 04042022/0730 2.0620 04042022/0800 2.0620 04042022/0830 2.0620 04042022/0900 2.1250 04042022/0930 2.1250 04042022/1000 2.1250 04042022/1030 2.1250 04042022/1100 2.1870 04042022/1130 2.2500 04042022/1200 2.2500 04042022/1230 2.2500 04042022/1300 2.3120 04042022/1330 2.3120 04042022/1400 2.3120 04042022/1430 2.2500 04042022/1500 2.2500 04042022/1530 2.2500 04042022/1600 2.3120 04042022/1630 2.3120 04042022/1700 2.3120 04042022/1730 2.2500 04042022/1800 2.2500 04042022/1830 2.1870 04042022/1900 2.1870 04042022/1930 2.1870 04042022/2000 2.1250 04042022/2030 2.1250 04042022/2100 2.1250 04042022/2130 2.1250 04042022/2200 2.0620 04042022/2230 2.0620 04042022/2300 1.9990 04042022/2330 1.9990 05042022/0000 1.9990 05042022/0030 1.9990 05042022/0100 1.9990 05042022/0130 1.9370 05042022/0200 1.9990 05042022/0230 1.9370 05042022/0300 1.9370 05042022/0330 1.9370 05042022/0400 1.9370 05042022/0430 1.8750 05042022/0500 1.8750 05042022/0530 1.8750 05042022/0600 1.8750 05042022/0630 1.8750 05042022/0700 1.8120 05042022/0730 1.8750 05042022/0800 1.9370 05042022/0830 1.9370 05042022/0900 1.9370 05042022/0930 1.9990 05042022/1000 2.0620 05042022/1030 2.1250 05042022/1100 2.2500 05042022/1130 2.2500 05042022/1200 2.2500 05042022/1230 2.1870 05042022/1300 2.2500 05042022/1330 2.3120 05042022/1400 2.3750 05042022/1430 2.4370 05042022/1500 2.4370 05042022/1530 2.3750 05042022/1600 2.3750 05042022/1630 2.3120 05042022/1700 2.2500 05042022/1730 2.2500 05042022/1800 2.1870 05042022/1830 2.1870 05042022/1900 2.1870 05042022/1930 2.1870 05042022/2000 2.1870 05042022/2030 2.1250 05042022/2100 2.1250 05042022/2130 2.0620 05042022/2200 2.0620 05042022/2230 2.0620 05042022/2300 2.0620 05042022/2330 1.9990 06042022/0000 1.9990 06042022/0030 1.9990 06042022/0100 1.9990 06042022/0130 1.9990 06042022/0200 1.9370 06042022/0230 1.9370 06042022/0300 1.9370 06042022/0330 1.9370 06042022/0400 1.9370 06042022/0430 1.9370 06042022/0500 1.8750 06042022/0530 1.8750 06042022/0600 1.8750 06042022/0630 1.8750 06042022/0700 1.8750 06042022/0730 1.9370 06042022/0800 1.9370 06042022/0830 1.9990 06042022/0900 1.9990 06042022/0930 2.0620 06042022/1000 2.0620 06042022/1030 2.1250 06042022/1100 2.1870 06042022/1130 2.2500 06042022/1200 2.3120 06042022/1230 2.3120 06042022/1300 2.3120 06042022/1330 2.3120 06042022/1400 2.3750 06042022/1430 2.3750 06042022/1500 2.3750 06042022/1530 2.3750 06042022/1600 2.3750 06042022/1630 2.3750 06042022/1700 2.3120 06042022/1730 2.3120 06042022/1800 2.2500 06042022/1830 2.2500 06042022/1900 2.2500 06042022/1930 2.1870 06042022/2000 2.1870 06042022/2030 2.1250 06042022/2100 2.1250 06042022/2130 2.1250 06042022/2200 2.0620 06042022/2230 2.0620 06042022/2300 2.0620 06042022/2330 2.0620 07042022/0000 1.9990 07042022/0030 1.9990 07042022/0100 1.9990 07042022/0130 1.9990 07042022/0200 1.9990 07042022/0230 1.9990 07042022/0300 1.9990 07042022/0330 1.9990 07042022/0400 1.9990 07042022/0430 1.9370 07042022/0500 1.9370 07042022/0530 1.9370 07042022/0600 1.9370 07042022/0630 1.9370 07042022/0700 1.9370 07042022/0730 1.9370 07042022/0800 1.9370 07042022/0830 1.9990 07042022/0900 1.9990 07042022/0930 1.9990 07042022/1000 2.0620 07042022/1030 2.1250 07042022/1100 2.1250 07042022/1130 2.1870 07042022/1200 2.2500 07042022/1230 2.2500 07042022/1300 2.2500 07042022/1330 2.2500 07042022/1400 2.2500 07042022/1430 2.3120 07042022/1500 2.3120 07042022/1530 2.3120 07042022/1600 2.2500 07042022/1630 2.1870 07042022/1700 2.1870 07042022/1730 2.1870 07042022/1800 2.1870 07042022/1830 2.1250 07042022/1900 2.0620 07042022/1930 2.0620 07042022/2000 2.0620 07042022/2030 2.0620 07042022/2100 1.9990 07042022/2130 1.9370 07042022/2200 1.9370 07042022/2230 1.9370 07042022/2300 1.9370 07042022/2330 1.9370 08042022/0000 1.9370 08042022/0030 1.8750 08042022/0100 1.8750 08042022/0130 1.8750 08042022/0200 1.8750 08042022/0230 1.8750 08042022/0300 1.8750 08042022/0330 1.8750 08042022/0400 1.8750 08042022/0430 1.8120 08042022/0500 1.8120 08042022/0530 1.8120 08042022/0600 1.8120 08042022/0630 1.8120 08042022/0700 1.8120 08042022/0730 1.8120 08042022/0800 1.8120 08042022/0830 1.8750 08042022/0900 1.8750 08042022/0930 1.8750 08042022/1000 1.9370 08042022/1030 2.1870 08042022/1100 2.1870 08042022/1130 2.2500 08042022/1200 2.4370 08042022/1230 2.5000 08042022/1300 2.6240 08042022/1330 2.8750 08042022/1400 3.0000 08042022/1430 2.9370 08042022/1500 2.7500 08042022/1530 2.8750 08042022/1600 2.7500 08042022/1630 2.3750 08042022/1700 2.1870 08042022/1730 2.1250 08042022/1800 2.0620 08042022/1830 1.9990 08042022/1900 1.9370 08042022/1930 1.9370 08042022/2000 1.9370 08042022/2030 1.8750 08042022/2100 1.8750 08042022/2130 1.8750 08042022/2200 1.8750 08042022/2230 1.8120 08042022/2300 1.8120 08042022/2330 1.8120 09042022/0000 1.8120 09042022/0030 1.8120 09042022/0100 1.7500 09042022/0130 1.7500 09042022/0200 1.8120 09042022/0230 1.7500 09042022/0300 1.7500 09042022/0330 1.7500 09042022/0400 1.6870 09042022/0430 1.7500 09042022/0500 1.7500 09042022/0530 1.7500 09042022/0600 1.7500 09042022/0630 1.7500 09042022/0700 1.8120 09042022/0730 1.8120 09042022/0800 1.8750 09042022/0830 1.9370 09042022/0900 1.9990 09042022/0930 2.0620 09042022/1000 2.1870 09042022/1030 2.2500 09042022/1100 2.3120 09042022/1130 2.3120 09042022/1200 2.3120 09042022/1230 2.2500 09042022/1300 2.3120 09042022/1330 2.4370 09042022/1400 2.3750 09042022/1430 2.3750 09042022/1500 2.4370 09042022/1530 2.4370 09042022/1600 2.5000 09042022/1630 2.4370 09042022/1700 2.3750 09042022/1730 2.3120 09042022/1800 2.3120 09042022/1830 2.2500 09042022/1900 2.1870 09042022/1930 2.1250 09042022/2000 2.0620 09042022/2030 2.0620 09042022/2100 1.9990 09042022/2130 1.9990 09042022/2200 1.9990 09042022/2230 1.9990 09042022/2300 1.9990 09042022/2330 1.9990 10042022/0000 1.9990 10042022/0030 1.9990 10042022/0100 1.9990 10042022/0130 1.9990 10042022/0200 1.9990 10042022/0230 1.9990 10042022/0300 1.9990 10042022/0330 1.9370 10042022/0400 1.9370 10042022/0430 1.9370 10042022/0500 1.9370 10042022/0530 1.9370 10042022/0600 1.9370 10042022/0630 1.9370 10042022/0700 1.9990 10042022/0730 2.0620 10042022/0800 2.1870 10042022/0830 2.2500 10042022/0900 2.2500 10042022/0930 2.3750 10042022/1000 2.6240 10042022/1030 2.9370 10042022/1100 3.1250 10042022/1130 3.1870 10042022/1200 3.3750 10042022/1230 3.5000 10042022/1300 3.5000 10042022/1330 3.5620 10042022/1400 3.6870 10042022/1430 3.6250 10042022/1500 3.6250 10042022/1530 3.5000 10042022/1600 3.2490 10042022/1630 3.0000 10042022/1700 2.8120 10042022/1730 2.6870 10042022/1800 2.6240 10042022/1830 2.5620 10042022/1900 2.5620 10042022/1930 2.5000 10042022/2000 2.4370 10042022/2030 2.4370 10042022/2100 2.3750 10042022/2130 2.3750 10042022/2200 2.3750 10042022/2230 2.3750 10042022/2300 2.3120 10042022/2330 2.2500 11042022/0000 2.2500 11042022/0030 2.2500 11042022/0100 2.2500 11042022/0130 2.1870 11042022/0200 2.1870 11042022/0230 2.1870 11042022/0300 2.1250 11042022/0330 2.1250 11042022/0400 2.1250 11042022/0430 2.0620 11042022/0500 2.0620 11042022/0530 2.0620 11042022/0600 1.9990 11042022/0630 1.9990 11042022/0700 2.0620 11042022/0730 2.0620 11042022/0800 2.1870 11042022/0830 2.2500 11042022/0900 2.3750 11042022/0930 2.5000 11042022/1000 2.7500 11042022/1030 3.0000 11042022/1100 3.2490 11042022/1130 3.3120 11042022/1200 3.5620 11042022/1230 3.3750 11042022/1300 3.3750 11042022/1330 3.1250 11042022/1400 3.2490 11042022/1430 3.6250 11042022/1500 3.6870 11042022/1530 3.4370 11042022/1600 3.4370 11042022/1630 3.1250 11042022/1700 3.0000 11042022/1730 2.8750 11042022/1800 2.8120 11042022/1830 2.7500 11042022/1900 2.6870 11042022/1930 2.6240 11042022/2000 2.6240 11042022/2030 2.5620 11042022/2100 2.5000 11042022/2130 2.5000 11042022/2200 2.4370 11042022/2230 2.4370 11042022/2300 2.4370 11042022/2330 2.3750 12042022/0000 2.3750 12042022/0030 2.3750 12042022/0100 2.3120 12042022/0130 2.3120 12042022/0200 2.3120 12042022/0230 2.3120 12042022/0300 2.2500 12042022/0330 2.2500 12042022/0400 2.2500 12042022/0430 2.2500 12042022/0500 2.1870 12042022/0530 2.1870 12042022/0600 2.2500 12042022/0630 2.2500 12042022/0700 2.2500 12042022/0730 2.3120 12042022/0800 2.4370 12042022/0830 2.5000 12042022/0900 2.6240 12042022/0930 2.6870 12042022/1000 2.9370 12042022/1030 3.0000 12042022/1100 3.0000 12042022/1130 3.1250 12042022/1200 3.2490 12042022/1230 3.2490 12042022/1300 3.2490 12042022/1330 3.2490 12042022/1400 3.1870 12042022/1430 3.2490 12042022/1500 3.1250 12042022/1530 3.1870 12042022/1600 3.1250 12042022/1630 3.0000 12042022/1700 3.0000 12042022/1730 2.9370 12042022/1800 2.8750 12042022/1830 2.8750 12042022/1900 2.8120 12042022/1930 2.7500 12042022/2000 2.6870 12042022/2030 2.6870 12042022/2100 2.6870 12042022/2130 2.6870 12042022/2200 2.6240 12042022/2230 2.6240 12042022/2300 2.6240 12042022/2330 2.6240 13042022/0000 2.5620 13042022/0030 2.5620 13042022/0100 2.5620 13042022/0130 2.5000 13042022/0200 2.5000 13042022/0230 2.5000 13042022/0300 2.5000 13042022/0330 2.5000 13042022/0400 2.5000 13042022/0430 2.4370 13042022/0500 2.5000 13042022/0530 2.4370 13042022/0600 2.4370 13042022/0630 2.4370 13042022/0700 2.4370 13042022/0730 2.5000 13042022/0800 2.5000 13042022/0830 2.5620 13042022/0900 2.5620 13042022/0930 2.5620 13042022/1000 2.5620 13042022/1030 2.6240 13042022/1100 2.6240 13042022/1130 2.6240 13042022/1200 2.6240 13042022/1230 2.6870 13042022/1300 2.6870 13042022/1330 2.6870 13042022/1400 2.6870 13042022/1430 2.6240 13042022/1500 2.6240 13042022/1530 2.6870 13042022/1600 2.6240 13042022/1630 2.6240 13042022/1700 2.6240 13042022/1730 2.5620 13042022/1800 2.5620 13042022/1830 2.5620 13042022/1900 2.5620 13042022/1930 2.5000 13042022/2000 2.5000 13042022/2030 2.5000 13042022/2100 2.5000 13042022/2130 2.5000 13042022/2200 2.5000 13042022/2230 2.5000 13042022/2300 2.5000 13042022/2330 2.5000 14042022/0000 2.5000 14042022/0030 2.5000 14042022/0100 2.5000 14042022/0130 2.5000 14042022/0200 2.5000 14042022/0230 2.5000 14042022/0300 2.4370 14042022/0330 2.4370 14042022/0400 2.4370 14042022/0430 2.4370 14042022/0500 2.4370 14042022/0530 2.5000 14042022/0600 2.4370 14042022/0630 2.5000 14042022/0700 2.4370 14042022/0730 2.4370 14042022/0800 2.5000 14042022/0830 2.5000 14042022/0900 2.5000 14042022/0930 2.5000 14042022/1000 2.5620 14042022/1030 2.5620 14042022/1100 2.5620 14042022/1130 2.5620 14042022/1200 2.6240 14042022/1230 2.6240 14042022/1300 2.7500 14042022/1330 2.7500 14042022/1400 2.7500 14042022/1430 2.7500 14042022/1500 2.7500 14042022/1530 2.7500 14042022/1600 2.7500 14042022/1630 2.7500 14042022/1700 2.7500 14042022/1730 2.6870 14042022/1800 2.6870 14042022/1830 2.6870 14042022/1900 2.6240 14042022/1930 2.6240 14042022/2000 2.5620 14042022/2030 2.5620 14042022/2100 2.5000 14042022/2130 2.5000 14042022/2200 2.5000 14042022/2230 2.5000 14042022/2300 2.4370 14042022/2330 2.5000 15042022/0000 2.4370 15042022/0030 2.4370 15042022/0100 2.4370 15042022/0130 2.3750 15042022/0200 2.3750 15042022/0230 2.3120 15042022/0300 2.3120 15042022/0330 2.3120 15042022/0400 2.3120 15042022/0430 2.3120 15042022/0500 2.2500 15042022/0530 2.2500 15042022/0600 2.2500 15042022/0630 2.2500 15042022/0700 2.2500 15042022/0730 2.3750 15042022/0800 2.3750 15042022/0830 2.5000 15042022/0900 2.6870 15042022/0930 2.8120 15042022/1000 3.1870 15042022/1030 3.3750 15042022/1100 3.5620 15042022/1130 3.7500 15042022/1200 3.9370 15042022/1230 4.0000 15042022/1300 4.0620 15042022/1330 4.1250 15042022/1400 4.1250 15042022/1430 4.1250 15042022/1500 4.1250 15042022/1530 4.0000 15042022/1600 3.8120 15042022/1630 3.3750 15042022/1700 3.1870 15042022/1730 3.1250 15042022/1800 3.0620 15042022/1830 3.0000 15042022/1900 2.9370 15042022/1930 2.9370 15042022/2000 2.8750 15042022/2030 2.8750 15042022/2100 2.8120 15042022/2130 2.8120 15042022/2200 2.8120 15042022/2230 2.7500 15042022/2300 2.6870 15042022/2330 2.6870 16042022/0000 2.6870 16042022/0030 2.6240 16042022/0100 2.6240 16042022/0130 2.6240 16042022/0200 2.5620 16042022/0230 2.5620 16042022/0300 2.5000 16042022/0330 2.5000 16042022/0400 2.5000 16042022/0430 2.4370 16042022/0500 2.4370 16042022/0530 2.4370 16042022/0600 2.4370 16042022/0630 2.4370 16042022/0700 2.5000 16042022/0730 2.5620 16042022/0800 2.6240 16042022/0830 2.6870 16042022/0900 2.8120 16042022/0930 2.9370 16042022/1000 3.3120 16042022/1030 3.5620 16042022/1100 3.7500 16042022/1130 3.8740 16042022/1200 4.0000 16042022/1230 4.1870 16042022/1300 4.2500 16042022/1330 4.2500 16042022/1400 4.3120 16042022/1430 4.3120 16042022/1500 4.2500 16042022/1530 4.2500 16042022/1600 3.9370 16042022/1630 3.6250 16042022/1700 3.4370 16042022/1730 3.3750 16042022/1800 3.2490 16042022/1830 3.1870 16042022/1900 3.1870 16042022/1930 3.1250 16042022/2000 3.1250 16042022/2030 3.1250 16042022/2100 3.0620 16042022/2130 3.0620 16042022/2200 3.0000 16042022/2230 3.0000 16042022/2300 3.0000 16042022/2330 2.9370 17042022/0000 2.9370 17042022/0030 2.8750 17042022/0100 2.8750 17042022/0130 2.8120 17042022/0200 2.8120 17042022/0230 2.7500 17042022/0300 2.7500 17042022/0330 2.6870 17042022/0400 2.6870 17042022/0430 2.6870 17042022/0500 2.6240 17042022/0530 2.6240 17042022/0600 2.6240 17042022/0630 2.6240 17042022/0700 2.6240 17042022/0730 2.7500 17042022/0800 2.8120 17042022/0830 2.9370 17042022/0900 3.0620 17042022/0930 3.1870 17042022/1000 3.5000 17042022/1030 3.7500 17042022/1100 3.8740 17042022/1130 4.1250 17042022/1200 4.2500 17042022/1230 4.3120 17042022/1300 4.4370 17042022/1330 4.4990 17042022/1400 4.5620 17042022/1430 4.4990 17042022/1500 4.4990 17042022/1530 4.4370 17042022/1600 4.2500 17042022/1630 3.8740 17042022/1700 3.7500 17042022/1730 3.6250 17042022/1800 3.5620 17042022/1830 3.5000 17042022/1900 3.4370 17042022/1930 3.3750 17042022/2000 3.3750 17042022/2030 3.3120 17042022/2100 3.3120 17042022/2130 3.2490 17042022/2200 3.2490 17042022/2230 3.1870 17042022/2300 3.1870 17042022/2330 3.1250 18042022/0000 3.1250 18042022/0030 3.0620 18042022/0100 3.0620 18042022/0130 3.0620 18042022/0200 3.0000 18042022/0230 3.0000 18042022/0300 2.9370 18042022/0330 2.9370 18042022/0400 2.8750 18042022/0430 2.8750 18042022/0500 2.8750 18042022/0530 2.8750 18042022/0600 2.8750 18042022/0630 2.9370 18042022/0700 3.0000 18042022/0730 3.0000 18042022/0800 3.0000 18042022/0830 3.1870 18042022/0900 3.2490 18042022/0930 3.3120 18042022/1000 3.4370 18042022/1030 3.6250 18042022/1100 3.9370 18042022/1130 4.1250 18042022/1200 4.3750 18042022/1230 4.4990 18042022/1300 4.5620 18042022/1330 4.6870 18042022/1400 4.7500 18042022/1430 4.8120 18042022/1500 4.6870 18042022/1530 4.6250 18042022/1600 4.4370 18042022/1630 4.0620 18042022/1700 3.8740 18042022/1730 3.8120 18042022/1800 3.6870 18042022/1830 3.6870 18042022/1900 3.6250 18042022/1930 3.5620 18042022/2000 3.5620 18042022/2030 3.5000 18042022/2100 3.4370 18042022/2130 3.4370 18042022/2200 3.4370 18042022/2230 3.3750 18042022/2300 3.3750 18042022/2330 3.3750 19042022/0000 3.3120 19042022/0030 3.3120 19042022/0100 3.2490 19042022/0130 3.1870 19042022/0200 3.1870 19042022/0230 3.1250 19042022/0300 3.1250 19042022/0330 3.1250 19042022/0400 3.0620 19042022/0430 3.0000 19042022/0500 3.0000 19042022/0530 3.0000 19042022/0600 3.0000 19042022/0630 3.0000 19042022/0700 3.0620 19042022/0730 3.1250 19042022/0800 3.1870 19042022/0830 3.3120 19042022/0900 3.3750 19042022/0930 3.5620 19042022/1000 3.9370 19042022/1030 4.1870 19042022/1100 4.3120 19042022/1130 4.4990 19042022/1200 4.5620 19042022/1230 4.2500 19042022/1300 4.6870 19042022/1330 4.8120 19042022/1400 4.8120 19042022/1430 4.8120 19042022/1500 4.8120 19042022/1530 4.7500 19042022/1600 4.4990 19042022/1630 4.1870 19042022/1700 4.0620 19042022/1730 4.0000 19042022/1800 3.9370 19042022/1830 3.8740 19042022/1900 3.8120 19042022/1930 3.7500 19042022/2000 3.7500 19042022/2030 3.7500 19042022/2100 3.6870 19042022/2130 3.6250 19042022/2200 3.6250 19042022/2230 3.5620 19042022/2300 3.5620 19042022/2330 3.5000 20042022/0000 3.5000 20042022/0030 3.4370 20042022/0100 3.4370 20042022/0130 3.3750 20042022/0200 3.3750 20042022/0230 3.3120 20042022/0300 3.3120 20042022/0330 3.3120 20042022/0400 3.2490 20042022/0430 3.2490 20042022/0500 3.1870 20042022/0530 3.1870 20042022/0600 3.1870 20042022/0630 3.1870 20042022/0700 3.2490 20042022/0730 3.3120 20042022/0800 3.3750 20042022/0830 3.5000 20042022/0900 3.5620 20042022/0930 3.7500 20042022/1000 4.0620 20042022/1030 4.2500 20042022/1100 4.4370 20042022/1130 4.6250 20042022/1200 4.6250 20042022/1230 4.8750 20042022/1300 4.9370 20042022/1330 5.0000 20042022/1400 4.9370 20042022/1430 5.0000 20042022/1500 5.0000 20042022/1530 4.9370 20042022/1600 4.6870 20042022/1630 4.3750 20042022/1700 4.1870 20042022/1730 4.1250 20042022/1800 4.1250 20042022/1830 4.0620 20042022/1900 4.0000 20042022/1930 4.0000 20042022/2000 3.9370 20042022/2030 3.8740 20042022/2100 3.8740 20042022/2130 3.8120 20042022/2200 3.8120 20042022/2230 3.8120 20042022/2300 3.7500 20042022/2330 3.6870 21042022/0000 3.6870 21042022/0030 3.6870 21042022/0100 3.6250 21042022/0130 3.5620 21042022/0200 3.5620 21042022/0230 3.5620 21042022/0300 3.5000 21042022/0330 3.5000 21042022/0400 3.5000 21042022/0430 3.4370 21042022/0500 3.4370 21042022/0530 3.4370 21042022/0600 3.3750 21042022/0630 3.4370 21042022/0700 3.4370 21042022/0730 3.5000 21042022/0800 3.5620 21042022/0830 3.5620 21042022/0900 3.6870 21042022/0930 3.8120 21042022/1000 4.1870 21042022/1030 4.2500 21042022/1100 4.3750 21042022/1130 4.5620 21042022/1200 4.5620 21042022/1230 4.7500 21042022/1300 4.8750 21042022/1330 5.0000 21042022/1400 4.9370 21042022/1430 4.9370 21042022/1500 4.7500 21042022/1530 4.7500 21042022/1600 4.6870 21042022/1630 4.3750 21042022/1700 4.3120 21042022/1730 4.2500 21042022/1800 4.2500 21042022/1830 4.1870 21042022/1900 4.1250 21042022/1930 4.1250 21042022/2000 4.0620 21042022/2030 4.0000 21042022/2100 4.0000 21042022/2130 3.9370 21042022/2200 3.8740 21042022/2230 3.8740 21042022/2300 3.8740 21042022/2330 3.8120 22042022/0000 3.8120 22042022/0030 3.7500 22042022/0100 3.7500 22042022/0130 3.6870 22042022/0200 3.6870 22042022/0230 3.6250 22042022/0300 3.6250 22042022/0330 3.6250 22042022/0400 3.5620 22042022/0430 3.5620 22042022/0500 3.5000 22042022/0530 3.5000 22042022/0600 3.5000 22042022/0630 3.5000 22042022/0700 3.5620 22042022/0730 3.6250 22042022/0800 3.7500 22042022/0830 3.8120 22042022/0900 3.9370 22042022/0930 4.0620 22042022/1000 4.3750 22042022/1030 4.5620 22042022/1100 4.6870 22042022/1130 4.8750 22042022/1200 4.9370 22042022/1230 5.1240 22042022/1300 5.1870 22042022/1330 5.2500 22042022/1400 5.3120 22042022/1430 5.3750 22042022/1500 5.3120 22042022/1530 5.2500 22042022/1600 5.0000 22042022/1630 4.7500 22042022/1700 4.6250 22042022/1730 4.5620 22042022/1800 4.4990 22042022/1830 4.4990 22042022/1900 4.4370 22042022/1930 4.4370 22042022/2000 4.3750 22042022/2030 4.3120 22042022/2100 4.3120 22042022/2130 4.2500 22042022/2200 4.2500 22042022/2230 4.2500 22042022/2300 4.1870 22042022/2330 4.1870 23042022/0000 4.1250 23042022/0030 4.0620 23042022/0100 4.0620 23042022/0130 4.0620 23042022/0200 4.0620 23042022/0230 4.0620 23042022/0300 4.0000 23042022/0330 4.0000 23042022/0400 4.0000 23042022/0430 3.9370 23042022/0500 3.8740 23042022/0530 3.9370 23042022/0600 3.9370 23042022/0630 3.9370 23042022/0700 3.8740 23042022/0730 4.0000 23042022/0800 4.0620 23042022/0830 4.1250 23042022/0900 4.2500 23042022/0930 4.3750 23042022/1000 4.6870 23042022/1030 4.8750 23042022/1100 5.0000 23042022/1130 4.8750 23042022/1200 4.7500 23042022/1230 4.9370 23042022/1300 5.0620 23042022/1330 4.8750 23042022/1400 5.1240 23042022/1430 5.2500 23042022/1500 5.1240 23042022/1530 5.1870 23042022/1600 4.9370 23042022/1630 4.6870 23042022/1700 4.5620 23042022/1730 4.4990 23042022/1800 4.3750 23042022/1830 4.3120 23042022/1900 4.3120 23042022/1930 4.2500 23042022/2000 4.1870 23042022/2030 4.1870 23042022/2100 4.1250 23042022/2130 4.1250 23042022/2200 4.1250 23042022/2230 4.1250 23042022/2300 4.0620 23042022/2330 4.0620 24042022/0000 4.0000 24042022/0030 4.0000 24042022/0100 4.0000 24042022/0130 4.0000 24042022/0200 4.0000 24042022/0230 3.9370 24042022/0300 3.8740 24042022/0330 3.8740 24042022/0400 3.8740 24042022/0430 3.8120 24042022/0500 3.8120 24042022/0530 3.7500 24042022/0600 3.7500 24042022/0630 3.7500 24042022/0700 3.7500 24042022/0730 3.8120 24042022/0800 3.8740 24042022/0830 4.0000 24042022/0900 4.0620 24042022/0930 4.2500 24042022/1000 4.4990 24042022/1030 4.6250 24042022/1100 4.6870 24042022/1130 4.8750 24042022/1200 5.0000 24042022/1230 5.1240 24042022/1300 5.0620 24042022/1330 5.2500 24042022/1400 5.3120 24042022/1430 5.3750 24042022/1500 5.3750 24042022/1530 5.2500 24042022/1600 5.0620 24042022/1630 4.8120 24042022/1700 4.6870 24042022/1730 4.6250 24042022/1800 4.5620 24042022/1830 4.4990 24042022/1900 4.4370 24042022/1930 4.4370 24042022/2000 4.3750 24042022/2030 4.3750 24042022/2100 4.3120 24042022/2130 4.3120 24042022/2200 4.2500 24042022/2230 4.1870 24042022/2300 4.2500 24042022/2330 4.1870 25042022/0000 4.1250 25042022/0030 4.1250 25042022/0100 4.1250 25042022/0130 4.0620 25042022/0200 4.0620 25042022/0230 4.0620 25042022/0300 4.0000 25042022/0330 4.0000 25042022/0400 3.9370 25042022/0430 3.9370 25042022/0500 3.8740 25042022/0530 3.8740 25042022/0600 3.8740 25042022/0630 3.8740 25042022/0700 3.9370 25042022/0730 4.0000 25042022/0800 4.0620 25042022/0830 4.1250 25042022/0900 4.2500 25042022/0930 4.4370 25042022/1000 4.7500 25042022/1030 4.8750 25042022/1100 5.0620 25042022/1130 5.1870 25042022/1200 5.1870 25042022/1230 5.3750 25042022/1300 5.5000 25042022/1330 5.5000 25042022/1400 5.5620 25042022/1430 5.7490 25042022/1500 6.0000 25042022/1530 5.5000 25042022/1600 5.2500 25042022/1630 5.0000 25042022/1700 4.8120 25042022/1730 4.7500 25042022/1800 4.7500 25042022/1830 4.7500 25042022/1900 4.6870 25042022/1930 4.6250 25042022/2000 4.6250 25042022/2030 4.5620 25042022/2100 4.5620 25042022/2130 4.5620 25042022/2200 4.5620 25042022/2230 4.4990 25042022/2300 4.4990 25042022/2330 4.4990 26042022/0000 4.4990 26042022/0030 4.4990 26042022/0100 4.4370 26042022/0130 4.4370 26042022/0200 4.4370 26042022/0230 4.3750 26042022/0300 4.3750 26042022/0330 4.3750 26042022/0400 4.3750 26042022/0430 4.3120 26042022/0500 4.3120 26042022/0530 4.3120 26042022/0600 4.3120 26042022/0630 4.3120 26042022/0700 4.3120 26042022/0730 4.3120 26042022/0800 4.3750 26042022/0830 4.4370 26042022/0900 4.4990 26042022/0930 4.6250 26042022/1000 4.6250 26042022/1030 4.7500 26042022/1100 4.8750 26042022/1130 5.0000 26042022/1200 5.1240 26042022/1230 5.3750 26042022/1300 5.3750 26042022/1330 5.3120 26042022/1400 5.1870 26042022/1430 5.1870 26042022/1500 5.1870 26042022/1530 5.0620 26042022/1600 5.0000 26042022/1630 4.8750 26042022/1700 4.8120 26042022/1730 4.7500 26042022/1800 4.6250 26042022/1830 4.5620 26042022/1900 4.4990 26042022/1930 4.4370 26042022/2000 4.3750 26042022/2030 4.3750 26042022/2100 4.3120 26042022/2130 4.2500 26042022/2200 4.2500 26042022/2230 4.1870 26042022/2300 4.2500 26042022/2330 4.1870 27042022/0000 4.1870 27042022/0030 4.1870 27042022/0100 4.1250 27042022/0130 4.1250 27042022/0200 4.1250 27042022/0230 4.1250 27042022/0300 4.0620 27042022/0330 4.0620 27042022/0400 4.0620 27042022/0430 4.0000 27042022/0500 4.0000 27042022/0530 4.0000 27042022/0600 4.0000 27042022/0630 4.0000 27042022/0700 3.9370 27042022/0730 4.0000 27042022/0800 4.0000 27042022/0830 4.0000 27042022/0900 4.0000 27042022/0930 4.0620 27042022/1000 4.0620 27042022/1030 4.1250 27042022/1100 4.2500 27042022/1130 4.3120 27042022/1200 4.3750 27042022/1230 4.4990 27042022/1300 4.5620 27042022/1330 4.5620 27042022/1400 4.6250 27042022/1430 4.9370 27042022/1500 4.7500 27042022/1530 4.8120 27042022/1600 4.7500 27042022/1630 4.4370 27042022/1700 4.3120 27042022/1730 4.2500 27042022/1800 4.1250 27042022/1830 4.1250 27042022/1900 4.0620 27042022/1930 4.0000 27042022/2000 3.9370 27042022/2030 3.9370 27042022/2100 3.8740 27042022/2130 3.8740 27042022/2200 3.8740 27042022/2230 3.8120 27042022/2300 3.8120 27042022/2330 3.7500 28042022/0000 3.7500 28042022/0030 3.6870 28042022/0100 3.6870 28042022/0130 3.6250 28042022/0200 3.6250 28042022/0230 3.5620 28042022/0300 3.5620 28042022/0330 3.5620 28042022/0400 3.5620 28042022/0430 3.5000 28042022/0500 3.5000 28042022/0530 3.5000 28042022/0600 3.5000 28042022/0630 3.5000 28042022/0700 3.5620 28042022/0730 3.6250 28042022/0800 3.6870 28042022/0830 3.7500 28042022/0900 3.8120 28042022/0930 3.8740 28042022/1000 3.9370 28042022/1030 4.0000 28042022/1100 4.0000 28042022/1130 4.0620 28042022/1200 4.0620 28042022/1230 4.1250 28042022/1300 4.2500 28042022/1330 4.5620 28042022/1400 4.5620 28042022/1430 4.4990 28042022/1500 4.4370 28042022/1530 4.3120 28042022/1600 4.2500 28042022/1630 4.3120 28042022/1700 4.2500 28042022/1730 4.2500 28042022/1800 4.2500 28042022/1830 4.1870 28042022/1900 4.1250 28042022/1930 4.0620 28042022/2000 4.0620 28042022/2030 4.0000 28042022/2100 4.0000 28042022/2130 4.0000 28042022/2200 4.0000 28042022/2230 3.9370 28042022/2300 3.9370 28042022/2330 3.9370 29042022/0000 3.9370 29042022/0030 3.8740 29042022/0100 3.8740 29042022/0130 3.8120 29042022/0200 3.8120 29042022/0230 3.8120 29042022/0300 3.8120 29042022/0330 3.8120 29042022/0400 3.8120 29042022/0430 3.8120 29042022/0500 3.8120 29042022/0530 3.8120 29042022/0600 3.8740 29042022/0630 3.8740 29042022/0700 3.9370 29042022/0730 3.9370 29042022/0800 4.0000 29042022/0830 4.1870 29042022/0900 4.1870 29042022/0930 4.4990 29042022/1000 4.7500 29042022/1030 5.0000 29042022/1100 5.0620 29042022/1130 5.2500 29042022/1200 5.1240 29042022/1230 5.1870 29042022/1300 5.1240 29042022/1330 5.3120 29042022/1400 5.1870 29042022/1430 5.3750 29042022/1500 5.0620 29042022/1530 4.8750 29042022/1600 4.8750 29042022/1630 4.8120 29042022/1700 4.7500 29042022/1730 4.6870 29042022/1800 4.6250 29042022/1830 4.6250 29042022/1900 4.5620 29042022/1930 4.4990 29042022/2000 4.4990 29042022/2030 4.4990 29042022/2100 4.4370 29042022/2130 4.4370 29042022/2200 4.4370 29042022/2230 4.4370 29042022/2300 4.4370 29042022/2330 4.3750 30042022/0000 4.3750 30042022/0030 4.3750 30042022/0100 4.3750 30042022/0130 4.3120 30042022/0200 4.2500 30042022/0230 4.1870 30042022/0300 4.1250 30042022/0330 4.1250 30042022/0400 4.0620 30042022/0430 4.0000 30042022/0500 4.0000 30042022/0530 4.0000 30042022/0600 3.9370 30042022/0630 3.9370 30042022/0700 4.0000 30042022/0730 4.0620 30042022/0800 4.1870 30042022/0830 4.3120 30042022/0900 4.4370 30042022/0930 4.6870 30042022/1000 4.8120 30042022/1030 5.0620 30042022/1100 4.9370 30042022/1130 4.9370 30042022/1200 4.8750 30042022/1230 4.8750 30042022/1300 4.8750 30042022/1330 5.0000 30042022/1400 5.0000 30042022/1430 5.0000 30042022/1500 4.8750 30042022/1530 4.8750 30042022/1600 4.9370 30042022/1630 4.8120 30042022/1700 4.7500 30042022/1730 4.7500 30042022/1800 4.6250 30042022/1830 4.6250 30042022/1900 4.5620 30042022/1930 4.4990 30042022/2000 4.4990 30042022/2030 4.4370 30042022/2100 4.4370 30042022/2130 4.4370 30042022/2200 4.4370 30042022/2230 4.4370 30042022/2300 4.4370 30042022/2330 4.4370 01052022/0000 4.3750 01052022/0030 4.3750 01052022/0100 4.3750 01052022/0130 4.3750 01052022/0200 4.3750 01052022/0230 4.3750 01052022/0300 4.3750 01052022/0330 4.3120 01052022/0400 4.3120 01052022/0430 4.3120 01052022/0500 4.3120 01052022/0530 4.3120 01052022/0600 4.3120 01052022/0630 4.3120 01052022/0700 4.3750 01052022/0730 4.4370 01052022/0800 4.4990 01052022/0830 4.5620 01052022/0900 4.7500 01052022/0930 4.8750 01052022/1000 4.9370 01052022/1030 5.1240 01052022/1100 5.2500 01052022/1130 5.3750 01052022/1200 5.4370 01052022/1230 5.3750 01052022/1300 5.1870 01052022/1330 5.3120 01052022/1400 5.3120 01052022/1430 5.3120 01052022/1500 5.3750 01052022/1530 5.3750 01052022/1600 5.3120 01052022/1630 5.1870 01052022/1700 5.1240 01052022/1730 5.1240 01052022/1800 5.0620 01052022/1830 5.0000 01052022/1900 5.0000 01052022/1930 4.9370 01052022/2000 4.9370 01052022/2030 4.8750 01052022/2100 4.8120 01052022/2130 4.8120 01052022/2200 4.8120 01052022/2230 4.7500 01052022/2300 4.7500 01052022/2330 4.7500 02052022/0000 4.6870 02052022/0030 4.6870 02052022/0100 4.6250 02052022/0130 4.6250 02052022/0200 4.5620 02052022/0230 4.5620 02052022/0300 4.5620 02052022/0330 4.4990 02052022/0400 4.4370 02052022/0430 4.4370 02052022/0500 4.3750 02052022/0530 4.3750 02052022/0600 4.3750 02052022/0630 4.4370 02052022/0700 4.5620 02052022/0730 4.6870 02052022/0800 4.6870 02052022/0830 4.6870 02052022/0900 4.7500 02052022/0930 4.7500 02052022/1000 4.7500 02052022/1030 4.7500 02052022/1100 4.8120 02052022/1130 4.9370 02052022/1200 4.9370 02052022/1230 5.0620 02052022/1300 5.0620 02052022/1330 5.0620 02052022/1400 5.0620 02052022/1430 5.0620 02052022/1500 5.0620 02052022/1530 5.3120 02052022/1600 5.2500 02052022/1630 5.0000 02052022/1700 4.8750 02052022/1730 4.8120 02052022/1800 4.8120 02052022/1830 4.7500 02052022/1900 4.6870 02052022/1930 4.6250 02052022/2000 4.6250 02052022/2030 4.5620 02052022/2100 4.5620 02052022/2130 4.4990 02052022/2200 4.4990 02052022/2230 4.4990 02052022/2300 4.4370 02052022/2330 4.3750 03052022/0000 4.4370 03052022/0030 4.3120 03052022/0100 4.3750 03052022/0130 4.3750 03052022/0200 4.3120 03052022/0230 4.3120 03052022/0300 4.2500 03052022/0330 4.1870 03052022/0400 4.1870 03052022/0430 4.1870 03052022/0500 4.1250 03052022/0530 4.1870 03052022/0600 4.1870 03052022/0630 4.2500 03052022/0700 4.3120 03052022/0730 4.3750 03052022/0800 4.4990 03052022/0830 4.6250 03052022/0900 4.6870 03052022/0930 5.0620 03052022/1000 5.1240 03052022/1030 5.3750 03052022/1100 5.6250 03052022/1130 5.7490 03052022/1200 5.8750 03052022/1230 6.0620 03052022/1300 6.0000 03052022/1330 6.0000 03052022/1400 6.0620 03052022/1430 6.0620 03052022/1500 6.0000 03052022/1530 5.8750 03052022/1600 5.6250 03052022/1630 5.3750 03052022/1700 5.2500 03052022/1730 5.1240 03052022/1800 5.1240 03052022/1830 5.0620 03052022/1900 5.0000 03052022/1930 5.0000 03052022/2000 4.9370 03052022/2030 4.8750 03052022/2100 4.8750 03052022/2130 4.8750 03052022/2200 4.8750 03052022/2230 4.8120 03052022/2300 4.8120 03052022/2330 4.8120 04052022/0000 4.7500 04052022/0030 4.7500 04052022/0100 4.6870 04052022/0130 4.6870 04052022/0200 4.6870 04052022/0230 4.6870 04052022/0300 4.6870 04052022/0330 4.6870 04052022/0400 4.6250 04052022/0430 4.6250 04052022/0500 4.6250 04052022/0530 4.6250 04052022/0600 4.6250 04052022/0630 4.6870 04052022/0700 4.7500 04052022/0730 4.8120 04052022/0800 4.8750 04052022/0830 4.9370 04052022/0900 5.0000 04052022/0930 5.1870 04052022/1000 5.1870 04052022/1030 5.2500 04052022/1100 5.3750 04052022/1130 5.5620 04052022/1200 5.4370 04052022/1230 5.5000 04052022/1300 5.5000 04052022/1330 5.5000 04052022/1400 5.7490 04052022/1430 5.7490 04052022/1500 5.5620 04052022/1530 5.5000 04052022/1600 5.4370 04052022/1630 5.3750 04052022/1700 5.3750 04052022/1730 5.3120 04052022/1800 5.2500 04052022/1830 5.2500 04052022/1900 5.1870 04052022/1930 5.1870 04052022/2000 5.1240 04052022/2030 5.1240 04052022/2100 5.0620 04052022/2130 5.0000 04052022/2200 5.0000 04052022/2230 5.0000 04052022/2300 5.0000 04052022/2330 4.9370 05052022/0000 4.9370 05052022/0030 4.9370 05052022/0100 4.8750 05052022/0130 4.8750 05052022/0200 4.8750 05052022/0230 4.8750 05052022/0300 4.8750 05052022/0330 4.8120 05052022/0400 4.8120 05052022/0430 4.8120 05052022/0500 4.8120 05052022/0530 4.8120 05052022/0600 4.7500 05052022/0630 4.8120 05052022/0700 4.8750 05052022/0730 4.8750 05052022/0800 4.8750 05052022/0830 5.1240 05052022/0900 5.2500 05052022/0930 5.6250 05052022/1000 5.7490 05052022/1030 5.9370 05052022/1100 6.0620 05052022/1130 6.0000 05052022/1200 6.0000 05052022/1230 5.9370 05052022/1300 6.3120 05052022/1330 6.2500 05052022/1400 6.4370 05052022/1430 6.5000 05052022/1500 6.3740 05052022/1530 6.1250 05052022/1600 6.0000 05052022/1630 5.7490 05052022/1700 5.6250 05052022/1730 5.5620 05052022/1800 5.5000 05052022/1830 5.4370 05052022/1900 5.3750 05052022/1930 5.3750 05052022/2000 5.3120 05052022/2030 5.3120 05052022/2100 5.2500 05052022/2130 5.2500 05052022/2200 5.1870 05052022/2230 5.1240 05052022/2300 5.1240 05052022/2330 5.1240 06052022/0000 5.0620 06052022/0030 4.9370 06052022/0100 4.9370 06052022/0130 4.8750 06052022/0200 4.8750 06052022/0230 4.8120 06052022/0300 4.8120 06052022/0330 4.7500 06052022/0400 4.6870 06052022/0430 4.6870 06052022/0500 4.6250 06052022/0530 4.6250 06052022/0600 4.6250 06052022/0630 4.6870 06052022/0700 4.7500 06052022/0730 4.8750 06052022/0800 5.0000 06052022/0830 5.1240 06052022/0900 5.2500 06052022/0930 5.5620 06052022/1000 5.8120 06052022/1030 6.0620 06052022/1100 6.1870 06052022/1130 6.2500 06052022/1200 6.2500 06052022/1230 6.2500 06052022/1300 6.3740 06052022/1330 6.5620 06052022/1400 6.3120 06052022/1430 5.9370 06052022/1500 5.8120 06052022/1530 5.9370 06052022/1600 5.8750 06052022/1630 5.8120 06052022/1700 5.6870 06052022/1730 5.6870 06052022/1800 5.6870 06052022/1830 5.6250 06052022/1900 5.6250 06052022/1930 5.5620 06052022/2000 5.5000 06052022/2030 5.5000 06052022/2100 5.5000 06052022/2130 5.4370 06052022/2200 5.4370 06052022/2230 5.3750 06052022/2300 5.3750 06052022/2330 5.3120 07052022/0000 5.3120 07052022/0030 5.2500 07052022/0100 5.2500 07052022/0130 5.1870 07052022/0200 5.1870 07052022/0230 5.1240 07052022/0300 5.0620 07052022/0330 5.0000 07052022/0400 5.0000 07052022/0430 5.0000 07052022/0500 4.9370 07052022/0530 4.9370 07052022/0600 4.9370 07052022/0630 4.9370 07052022/0700 4.9370 07052022/0730 5.0620 07052022/0800 5.1870 07052022/0830 5.3120 07052022/0900 5.3750 07052022/0930 5.6870 07052022/1000 5.8750 07052022/1030 6.0620 07052022/1100 6.2500 07052022/1130 6.2500 07052022/1200 6.1870 07052022/1230 6.1250 07052022/1300 6.0620 07052022/1330 5.9370 07052022/1400 5.8120 07052022/1430 5.7490 07052022/1500 5.8120 07052022/1530 5.8750 07052022/1600 5.8120 07052022/1630 5.6250 07052022/1700 5.5000 07052022/1730 5.4370 07052022/1800 5.3750 07052022/1830 5.3120 07052022/1900 5.2500 07052022/1930 5.2500 07052022/2000 5.1870 07052022/2030 5.1870 07052022/2100 5.1240 07052022/2130 5.0620 07052022/2200 5.0620 07052022/2230 5.0620 07052022/2300 5.0000 07052022/2330 5.0000 08052022/0000 5.0000 08052022/0030 4.9370 08052022/0100 4.8750 08052022/0130 4.8750 08052022/0200 4.8750 08052022/0230 4.8120 08052022/0300 4.7500 08052022/0330 4.7500 08052022/0400 4.6870 08052022/0430 4.6870 08052022/0500 4.6870 08052022/0530 4.6870 08052022/0600 4.6870 08052022/0630 4.7500 08052022/0700 4.8750 08052022/0730 5.0000 08052022/0800 5.1240 08052022/0830 5.2500 08052022/0900 5.4370 08052022/0930 5.7490 08052022/1000 6.0000 08052022/1030 6.2500 08052022/1100 6.3740 08052022/1130 6.5000 08052022/1200 6.5620 08052022/1230 6.7500 08052022/1300 6.7500 08052022/1330 6.8740 08052022/1400 6.8740 08052022/1430 6.9990 08052022/1500 6.8740 08052022/1530 6.8120 08052022/1600 6.6250 08052022/1630 6.3740 08052022/1700 6.2500 08052022/1730 6.1250 08052022/1800 6.0620 08052022/1830 5.9370 08052022/1900 5.9370 08052022/1930 5.8750 08052022/2000 5.8750 08052022/2030 5.9370 08052022/2100 5.9370 08052022/2130 6.0000 08052022/2200 6.0000 08052022/2230 6.0620 08052022/2300 6.0620 08052022/2330 6.0620 09052022/0000 6.0620 09052022/0030 6.0620 09052022/0100 6.0620 09052022/0130 6.0000 09052022/0200 5.9370 09052022/0230 5.8750 09052022/0300 5.8120 09052022/0330 5.8120 09052022/0400 5.8120 09052022/0430 5.7490 09052022/0500 5.7490 09052022/0530 5.7490 09052022/0600 5.7490 09052022/0630 5.7490 09052022/0700 5.7490 09052022/0730 5.8120 09052022/0800 5.8750 09052022/0830 6.0000 09052022/0900 6.1250 09052022/0930 6.1870 09052022/1000 6.4370 09052022/1030 6.6870 09052022/1100 6.7500 09052022/1130 6.8740 09052022/1200 6.8740 09052022/1230 6.9990 09052022/1300 7.1870 09052022/1330 7.1870 09052022/1400 7.0620 09052022/1430 6.8740 09052022/1500 6.7500 09052022/1530 6.6870 09052022/1600 6.5620 09052022/1630 6.4370 09052022/1700 6.3740 09052022/1730 6.3740 09052022/1800 6.3120 09052022/1830 6.2500 09052022/1900 6.1870 09052022/1930 6.1870 09052022/2000 6.1250 09052022/2030 6.0620 09052022/2100 6.0620 09052022/2130 6.0000 09052022/2200 6.0000 09052022/2230 6.0000 09052022/2300 5.9370 09052022/2330 5.8750 10052022/0000 5.9370 10052022/0030 5.8750 10052022/0100 5.8750 10052022/0130 5.8120 10052022/0200 5.8120 10052022/0230 5.8120 10052022/0300 5.7490 10052022/0330 5.7490 10052022/0400 5.6870 10052022/0430 5.6870 10052022/0500 5.6250 10052022/0530 5.6250 10052022/0600 5.6250 10052022/0630 5.6250 10052022/0700 5.6250 10052022/0730 5.6250 10052022/0800 5.5620 10052022/0830 5.5620 10052022/0900 5.5620 10052022/0930 5.5620 10052022/1000 5.5620 10052022/1030 5.6250 10052022/1100 5.6250 10052022/1130 5.6250 10052022/1200 5.6250 10052022/1230 5.6250 10052022/1300 5.5620 10052022/1330 5.6250 10052022/1400 5.5620 10052022/1430 5.6250 10052022/1500 5.6870 10052022/1530 5.6250 10052022/1600 5.5620 10052022/1630 5.5620 10052022/1700 5.5000 10052022/1730 5.5000 10052022/1800 5.4370 10052022/1830 5.4370 10052022/1900 5.3750 10052022/1930 5.3750 10052022/2000 5.3120 10052022/2030 5.2500 10052022/2100 5.2500 10052022/2130 5.2500 10052022/2200 5.1870 10052022/2230 5.1240 10052022/2300 5.1240 10052022/2330 5.0620 11052022/0000 5.0620 11052022/0030 5.0620 11052022/0100 5.0000 11052022/0130 4.9370 11052022/0200 4.9370 11052022/0230 4.8750 11052022/0300 4.8750 11052022/0330 4.8120 11052022/0400 4.8120 11052022/0430 4.8120 11052022/0500 4.7500 11052022/0530 4.7500 11052022/0600 4.7500 11052022/0630 4.8120 11052022/0700 4.8750 11052022/0730 4.9370 11052022/0800 5.0620 11052022/0830 5.1870 11052022/0900 5.1870 11052022/0930 5.1870 11052022/1000 5.3750 11052022/1030 5.4370 11052022/1100 5.2500 11052022/1130 5.4370 11052022/1200 5.3750 11052022/1230 5.2500 11052022/1300 5.2500 11052022/1330 5.3120 11052022/1400 5.3750 11052022/1430 5.5000 11052022/1500 5.8120 11052022/1530 5.9370 11052022/1600 5.7490 11052022/1630 5.5620 11052022/1700 5.5000 11052022/1730 5.4370 11052022/1800 5.3750 11052022/1830 5.3120 11052022/1900 5.3120 11052022/1930 5.3120 11052022/2000 5.2500 11052022/2030 5.2500 11052022/2100 5.1870 11052022/2130 5.1240 11052022/2200 5.1240 11052022/2230 5.1240 11052022/2300 5.1240 11052022/2330 5.1240 12052022/0000 5.0620 12052022/0030 5.0000 12052022/0100 5.0000 12052022/0130 5.0000 12052022/0200 5.0000 12052022/0230 5.0000 12052022/0300 5.0000 12052022/0330 4.9370 12052022/0400 4.9370 12052022/0430 4.8750 12052022/0500 4.8750 12052022/0530 4.8750 12052022/0600 4.8750 12052022/0630 4.8750 12052022/0700 4.9370 12052022/0730 5.0000 12052022/0800 5.1240 12052022/0830 5.2500 12052022/0900 5.4370 12052022/0930 5.5620 12052022/1000 5.5620 12052022/1030 5.6250 12052022/1100 5.6250 12052022/1130 5.5000 12052022/1200 5.5000 12052022/1230 5.4370 12052022/1300 5.4370 12052022/1330 5.5000 12052022/1400 5.9370 12052022/1430 6.1250 12052022/1500 5.9370 12052022/1530 6.1870 12052022/1600 5.9370 12052022/1630 5.8120 12052022/1700 5.6870 12052022/1730 5.5620 12052022/1800 5.5000 12052022/1830 5.3750 12052022/1900 5.3120 12052022/1930 5.3120 12052022/2000 5.2500 12052022/2030 5.1870 12052022/2100 5.1870 12052022/2130 5.1240 12052022/2200 5.1240 12052022/2230 5.0620 12052022/2300 5.0620 12052022/2330 5.0620 13052022/0000 5.0620 13052022/0030 5.0620 13052022/0100 5.0000 13052022/0130 5.0000 13052022/0200 5.0000 13052022/0230 5.0000 13052022/0300 5.0000 13052022/0330 4.9370 13052022/0400 4.9370 13052022/0430 4.8750 13052022/0500 4.8750 13052022/0530 4.8750 13052022/0600 4.9370 13052022/0630 5.0000 13052022/0700 4.9370 13052022/0730 5.0620 13052022/0800 5.1870 13052022/0830 5.3120 13052022/0900 5.3120 13052022/0930 5.4370 13052022/1000 5.8120 13052022/1030 5.6870 13052022/1100 5.7490 13052022/1130 5.6870 13052022/1200 5.6870 13052022/1230 5.6870 13052022/1300 5.7490 13052022/1330 5.8120 13052022/1400 5.8120 13052022/1430 5.7490 13052022/1500 5.8120 13052022/1530 5.9370 13052022/1600 5.8750 13052022/1630 5.8120 13052022/1700 5.7490 13052022/1730 5.6870 13052022/1800 5.6870 13052022/1830 5.6250 13052022/1900 5.5620 13052022/1930 5.5000 13052022/2000 5.5000 13052022/2030 5.4370 13052022/2100 5.3750 13052022/2130 5.3750 13052022/2200 5.3750 13052022/2230 5.3750 13052022/2300 5.3120 13052022/2330 5.3120 14052022/0000 5.2500 14052022/0030 5.3120 14052022/0100 5.2500 14052022/0130 5.2500 14052022/0200 5.1870 14052022/0230 5.1870 14052022/0300 5.1240 14052022/0330 5.1240 14052022/0400 5.0620 14052022/0430 5.0620 14052022/0500 5.0620 14052022/0530 5.0000 14052022/0600 5.0620 14052022/0630 5.1240 14052022/0700 5.1240 14052022/0730 5.2500 14052022/0800 5.1870 14052022/0830 5.3120 14052022/0900 5.4370 14052022/0930 5.8750 14052022/1000 6.1250 14052022/1030 6.3120 14052022/1100 6.1250 14052022/1130 6.0000 14052022/1200 6.0000 14052022/1230 6.1870 14052022/1300 6.3120 14052022/1330 6.5620 14052022/1400 6.6250 14052022/1430 6.6250 14052022/1500 6.6870 14052022/1530 6.5620 14052022/1600 6.3740 14052022/1630 6.1250 14052022/1700 6.0000 14052022/1730 5.9370 14052022/1800 5.8750 14052022/1830 5.8120 14052022/1900 5.7490 14052022/1930 5.7490 14052022/2000 5.6870 14052022/2030 5.6870 14052022/2100 5.6870 14052022/2130 5.6870 14052022/2200 5.6250 14052022/2230 5.6250 14052022/2300 5.5620 14052022/2330 5.5620 15052022/0000 5.5620 15052022/0030 5.5620 15052022/0100 5.5000 15052022/0130 5.4370 15052022/0200 5.3750 15052022/0230 5.3750 15052022/0300 5.3120 15052022/0330 5.2500 15052022/0400 5.2500 15052022/0430 5.2500 15052022/0500 5.1870 15052022/0530 5.1870 15052022/0600 5.2500 15052022/0630 5.3120 15052022/0700 5.3750 15052022/0730 5.5000 15052022/0800 5.6250 15052022/0830 5.7490 15052022/0900 5.9370 15052022/0930 6.3120 15052022/1000 6.3120 15052022/1030 6.5000 15052022/1100 6.6870 15052022/1130 6.3120 15052022/1200 6.1870 15052022/1230 6.1250 15052022/1300 6.1250 15052022/1330 6.0620 15052022/1400 6.1870 15052022/1430 6.0620 15052022/1500 6.0620 15052022/1530 6.1250 15052022/1600 6.0620 15052022/1630 6.0000 15052022/1700 6.0620 15052022/1730 6.0620 15052022/1800 6.0000 15052022/1830 6.0000 15052022/1900 6.0000 15052022/1930 6.0000 15052022/2000 6.0000 15052022/2030 6.0000 15052022/2100 6.0000 15052022/2130 6.0000 15052022/2200 5.9370 15052022/2230 5.8750 15052022/2300 5.8750 15052022/2330 5.8120 16052022/0000 5.8120 16052022/0030 5.7490 16052022/0100 5.7490 16052022/0130 5.6870 16052022/0200 5.6870 16052022/0230 5.6870 16052022/0300 5.6250 16052022/0330 5.6250 16052022/0400 5.5620 16052022/0430 5.5620 16052022/0500 5.5620 16052022/0530 5.5620 16052022/0600 5.6250 16052022/0630 5.6250 16052022/0700 5.6250 16052022/0730 5.7490 16052022/0800 5.9370 16052022/0830 6.0000 16052022/0900 6.1870 16052022/0930 6.5000 16052022/1000 6.6870 16052022/1030 6.8740 16052022/1100 6.9370 16052022/1130 7.1250 16052022/1200 7.2500 16052022/1230 7.3750 16052022/1300 7.3750 16052022/1330 7.3750 16052022/1400 7.5620 16052022/1430 7.5620 16052022/1500 7.6240 16052022/1530 7.4370 16052022/1600 7.1250 16052022/1630 6.8120 16052022/1700 6.7500 16052022/1730 6.6250 16052022/1800 6.5620 16052022/1830 6.5000 16052022/1900 6.5000 16052022/1930 6.5000 16052022/2000 6.5000 16052022/2030 6.5000 16052022/2100 6.5000 16052022/2130 6.4370 16052022/2200 6.4370 16052022/2230 6.3740 16052022/2300 6.3740 16052022/2330 6.3740 17052022/0000 6.3740 17052022/0030 6.3740 17052022/0100 6.4370 17052022/0130 6.4370 17052022/0200 6.4370 17052022/0230 6.3740 17052022/0300 6.3740 17052022/0330 6.3740 17052022/0400 6.3740 17052022/0430 6.3740 17052022/0500 6.3740 17052022/0530 6.3740 17052022/0600 6.4370 17052022/0630 6.5000 17052022/0700 6.5620 17052022/0730 6.6870 17052022/0800 6.8120 17052022/0830 6.9370 17052022/0900 7.1250 17052022/0930 7.3120 17052022/1000 7.6870 17052022/1030 7.7500 17052022/1100 7.9370 17052022/1130 7.9370 17052022/1200 8.0620 17052022/1230 8.1870 17052022/1300 8.1870 17052022/1330 8.3120 17052022/1400 8.3750 17052022/1430 8.3750 17052022/1500 8.4370 17052022/1530 8.2490 17052022/1600 7.9370 17052022/1630 7.8120 17052022/1700 7.6870 17052022/1730 7.6870 17052022/1800 7.6240 17052022/1830 7.5620 17052022/1900 7.5620 17052022/1930 7.5620 17052022/2000 7.6240 17052022/2030 7.6240 17052022/2100 7.5620 17052022/2130 7.5620 17052022/2200 7.4990 17052022/2230 7.4370 17052022/2300 7.3750 17052022/2330 7.3750 18052022/0000 7.3120 18052022/0030 7.3120 18052022/0100 7.2500 18052022/0130 7.1870 18052022/0200 7.1250 18052022/0230 7.0620 18052022/0300 7.0620 18052022/0330 7.0620 18052022/0400 6.9990 18052022/0430 6.9990 18052022/0500 6.9990 18052022/0530 7.0620 18052022/0600 7.0620 18052022/0630 7.0620 18052022/0700 7.1250 18052022/0730 7.1870 18052022/0800 7.2500 18052022/0830 7.3750 18052022/0900 7.4990 18052022/0930 7.7500 18052022/1000 7.7500 18052022/1030 7.6240 18052022/1100 7.5620 18052022/1130 7.5620 18052022/1200 7.6870 18052022/1230 7.5620 18052022/1300 7.4370 18052022/1330 7.3750 18052022/1400 7.3750 18052022/1430 7.1870 18052022/1500 7.1870 18052022/1530 7.0620 18052022/1600 7.0620 18052022/1630 7.1250 18052022/1700 7.0620 18052022/1730 7.1250 18052022/1800 7.1250 18052022/1830 7.1250 18052022/1900 7.1250 18052022/1930 7.1250 18052022/2000 6.9990 18052022/2030 6.9990 18052022/2100 6.9370 18052022/2130 6.8740 18052022/2200 6.8120 18052022/2230 6.7500 18052022/2300 6.7500 18052022/2330 6.6870 19052022/0000 6.6250 19052022/0030 6.5620 19052022/0100 6.5620 19052022/0130 6.5000 19052022/0200 6.4370 19052022/0230 6.4370 19052022/0300 6.4370 19052022/0330 6.4370 19052022/0400 6.4370 19052022/0430 6.3740 19052022/0500 6.4370 19052022/0530 6.3740 19052022/0600 6.3740 19052022/0630 6.3740 19052022/0700 6.3740 19052022/0730 6.3740 19052022/0800 6.4370 19052022/0830 6.4370 19052022/0900 6.5620 19052022/0930 6.8120 19052022/1000 7.0620 19052022/1030 7.1870 19052022/1100 7.0620 19052022/1130 7.0620 19052022/1200 6.9370 19052022/1230 6.9990 19052022/1300 7.0620 19052022/1330 7.1250 19052022/1400 7.2500 19052022/1430 7.2500 19052022/1500 7.1870 19052022/1530 6.9990 19052022/1600 6.9990 19052022/1630 6.9370 19052022/1700 6.8740 19052022/1730 6.8120 19052022/1800 6.8120 19052022/1830 6.8120 19052022/1900 6.7500 19052022/1930 6.7500 19052022/2000 6.7500 19052022/2030 6.6870 19052022/2100 6.6870 19052022/2130 6.6870 19052022/2200 6.6250 19052022/2230 6.6250 19052022/2300 6.6250 19052022/2330 6.6250 20052022/0000 6.6250 20052022/0030 6.5620 20052022/0100 6.5620 20052022/0130 6.5620 20052022/0200 6.5000 20052022/0230 6.5000 20052022/0300 6.5000 20052022/0330 6.5000 20052022/0400 6.4370 20052022/0430 6.4370 20052022/0500 6.4370 20052022/0530 6.4370 20052022/0600 6.4370 20052022/0630 6.5000 20052022/0700 6.5000 20052022/0730 6.5620 20052022/0800 6.6250 20052022/0830 6.8120 20052022/0900 7.0620 20052022/0930 7.3750 20052022/1000 7.5620 20052022/1030 7.7500 20052022/1100 7.8120 20052022/1130 7.9370 20052022/1200 8.0000 20052022/1230 7.8120 20052022/1300 7.5620 20052022/1330 7.4990 20052022/1400 8.0000 20052022/1430 8.2490 20052022/1500 8.3120 20052022/1530 8.1250 20052022/1600 7.8750 20052022/1630 7.7500 20052022/1700 7.6870 20052022/1730 7.6240 20052022/1800 7.6240 20052022/1830 7.6240 20052022/1900 7.6240 20052022/1930 7.5620 20052022/2000 7.6240 20052022/2030 7.6240 20052022/2100 7.6240 20052022/2130 7.6870 20052022/2200 7.7500 20052022/2230 7.7500 20052022/2300 7.8120 20052022/2330 7.8750 21052022/0000 7.8750 21052022/0030 7.8750 21052022/0100 7.8750 21052022/0130 7.8750 21052022/0200 7.8750 21052022/0230 7.8120 21052022/0300 7.8120 21052022/0330 7.8120 21052022/0400 7.7500 21052022/0430 7.7500 21052022/0500 7.6870 21052022/0530 7.6870 21052022/0600 7.6870 21052022/0630 7.6870 21052022/0700 7.6240 21052022/0730 7.6240 21052022/0800 7.5620 21052022/0830 7.4990 21052022/0900 7.4990 21052022/0930 7.4990 21052022/1000 7.4370 21052022/1030 7.4370 21052022/1100 7.4370 21052022/1130 7.4370 21052022/1200 7.3750 21052022/1230 7.4370 21052022/1300 7.4990 21052022/1330 7.6870 21052022/1400 7.5620 21052022/1430 7.4990 21052022/1500 7.4990 21052022/1530 7.4990 21052022/1600 7.4990 21052022/1630 7.4990 21052022/1700 7.4370 21052022/1730 7.3750 21052022/1800 7.3750 21052022/1830 7.3120 21052022/1900 7.3750 21052022/1930 7.3750 21052022/2000 7.3120 21052022/2030 7.3120 21052022/2100 7.3120 21052022/2130 7.3120 21052022/2200 7.2500 21052022/2230 7.3120 21052022/2300 7.3120 21052022/2330 7.3120 22052022/0000 7.3120 22052022/0030 7.3120 22052022/0100 7.3120 22052022/0130 7.3120 22052022/0200 7.3120 22052022/0230 7.2500 22052022/0300 7.2500 22052022/0330 7.2500 22052022/0400 7.2500 22052022/0430 7.3120 22052022/0500 7.3120 22052022/0530 7.3120 22052022/0600 7.3750 22052022/0630 7.3750 22052022/0700 7.3750 22052022/0730 7.4370 22052022/0800 7.6240 22052022/0830 7.6870 22052022/0900 7.8750 22052022/0930 8.1250 22052022/1000 7.9370 22052022/1030 7.8750 22052022/1100 8.0620 22052022/1130 8.0620 22052022/1200 8.1250 22052022/1230 8.3120 22052022/1300 8.4370 22052022/1330 8.2490 22052022/1400 8.6250 22052022/1430 8.5620 22052022/1500 8.4370 22052022/1530 8.4370 22052022/1600 8.3750 22052022/1630 8.3120 22052022/1700 8.2490 22052022/1730 8.2490 22052022/1800 8.2490 22052022/1830 8.1870 22052022/1900 8.2490 22052022/1930 8.2490 22052022/2000 8.2490 22052022/2030 8.3120 22052022/2100 8.3750 22052022/2130 8.3750 22052022/2200 8.4370 22052022/2230 8.3750 22052022/2300 8.4370 22052022/2330 8.4370 23052022/0000 8.4370 23052022/0030 8.3750 23052022/0100 8.3750 23052022/0130 8.3750 23052022/0200 8.3120 23052022/0230 8.3120 23052022/0300 8.3750 23052022/0330 8.3120 23052022/0400 8.3120 23052022/0430 8.3120 23052022/0500 8.3120 23052022/0530 8.2490 23052022/0600 8.2490 23052022/0630 8.2490