# Knekkpunkt-verdier-verdier for stasjon Reddalsåni, fra 2022.17.3 til 2022.16.5 # Tidspunkt Vanntemperatur 17032022/1230 2.4370 17032022/1245 2.4370 17032022/1300 2.4370 17032022/1315 2.5000 17032022/1330 2.5000 17032022/1345 2.5000 17032022/1400 2.5000 17032022/1415 2.5000 17032022/1430 2.5000 17032022/1445 2.5000 17032022/1500 2.5000 17032022/1515 2.5000 17032022/1530 2.5000 17032022/1545 2.5620 17032022/1600 2.5620 17032022/1615 2.5620 17032022/1630 2.5620 17032022/1645 2.5620 17032022/1700 2.5620 17032022/1715 2.5620 17032022/1730 2.5620 17032022/1745 2.5620 17032022/1800 2.5620 17032022/1815 2.5620 17032022/1830 2.6240 17032022/1845 2.5620 17032022/1900 2.5620 17032022/1915 2.5000 17032022/1930 2.5000 17032022/1945 2.4370 17032022/2000 2.4370 17032022/2015 2.3750 17032022/2030 2.3120 17032022/2045 2.2500 17032022/2100 2.2500 17032022/2115 2.1870 17032022/2130 2.1870 17032022/2145 2.1250 17032022/2200 2.1250 17032022/2215 2.1250 17032022/2230 2.0620 17032022/2245 2.0620 17032022/2300 1.9990 17032022/2315 1.9990 17032022/2330 1.9990 17032022/2345 1.9990 18032022/0000 1.9990 18032022/0015 1.9370 18032022/0030 1.9990 18032022/0045 1.9990 18032022/0100 1.9370 18032022/0115 1.9370 18032022/0130 1.9370 18032022/0145 1.9370 18032022/0200 1.9370 18032022/0215 1.8750 18032022/0230 1.9370 18032022/0245 1.8750 18032022/0300 1.8750 18032022/0315 1.8750 18032022/0330 1.8750 18032022/0345 1.8750 18032022/0400 1.8120 18032022/0415 1.8120 18032022/0430 1.8120 18032022/0445 1.8120 18032022/0500 1.8120 18032022/0515 1.8120 18032022/0530 1.8120 18032022/0545 1.7500 18032022/0600 1.8120 18032022/0615 1.7500 18032022/0630 1.7500 18032022/0645 1.7500 18032022/0700 1.7500 18032022/0715 1.6870 18032022/0730 1.6870 18032022/0745 1.6870 18032022/0800 1.7500 18032022/0815 1.7500 18032022/0830 1.7500 18032022/0845 1.7500 18032022/0900 1.8120 18032022/0915 1.8120 18032022/0930 1.8120 18032022/0945 1.8750 18032022/1000 1.9370 18032022/1015 1.9990 18032022/1030 1.9990 18032022/1045 2.0620 18032022/1100 2.1250 18032022/1115 2.1250 18032022/1130 2.1870 18032022/1145 2.2500 18032022/1200 2.3120 18032022/1215 2.3120 18032022/1230 2.3120 18032022/1245 2.3120 18032022/1300 2.3120 18032022/1315 2.3120 18032022/1330 2.3750 18032022/1345 2.3750 18032022/1400 2.3750 18032022/1415 2.3750 18032022/1430 2.3120 18032022/1445 2.3120 18032022/1500 2.3120 18032022/1515 2.3120 18032022/1530 2.3120 18032022/1545 2.3750 18032022/1600 2.3120 18032022/1615 2.3120 18032022/1630 2.3750 18032022/1645 2.3750 18032022/1700 2.3750 18032022/1715 2.3750 18032022/1730 2.3750 18032022/1745 2.3750 18032022/1800 2.3750 18032022/1815 2.4370 18032022/1830 2.3750 18032022/1845 2.4370 18032022/1900 2.4370 18032022/1915 2.4370 18032022/1930 2.3750 18032022/1945 2.3750 18032022/2000 2.3750 18032022/2015 2.3750 18032022/2030 2.3750 18032022/2045 2.3750 18032022/2100 2.3750 18032022/2115 2.3750 18032022/2130 2.3120 18032022/2145 2.3120 18032022/2200 2.2500 18032022/2215 2.2500 18032022/2230 2.2500 18032022/2245 2.1870 18032022/2300 2.1870 18032022/2315 2.1250 18032022/2330 2.1250 18032022/2345 2.0620 19032022/0000 2.0620 19032022/0015 1.9990 19032022/0030 1.9990 19032022/0045 1.9370 19032022/0100 1.8750 19032022/0115 1.8750 19032022/0130 1.8120 19032022/0145 1.7500 19032022/0200 1.7500 19032022/0215 1.7500 19032022/0230 1.6870 19032022/0245 1.6870 19032022/0300 1.6250 19032022/0315 1.6250 19032022/0330 1.5620 19032022/0345 1.5620 19032022/0400 1.5620 19032022/0415 1.5000 19032022/0430 1.5000 19032022/0445 1.5000 19032022/0500 1.5000 19032022/0515 1.4370 19032022/0530 1.4370 19032022/0545 1.3740 19032022/0600 1.3740 19032022/0615 1.3740 19032022/0630 1.3740 19032022/0645 1.3740 19032022/0700 1.3120 19032022/0715 1.3120 19032022/0730 1.3120 19032022/0745 1.3120 19032022/0800 1.3120 19032022/0815 1.3120 19032022/0830 1.3120 19032022/0845 1.3120 19032022/0900 1.3740 19032022/0915 1.4370 19032022/0930 1.4370 19032022/0945 1.5000 19032022/1000 1.5620 19032022/1015 1.6250 19032022/1030 1.6250 19032022/1045 1.6870 19032022/1100 1.7500 19032022/1115 1.7500 19032022/1130 1.8120 19032022/1145 1.8750 19032022/1200 1.9370 19032022/1215 1.9370 19032022/1230 1.9370 19032022/1245 1.9990 19032022/1300 2.0620 19032022/1315 2.0620 19032022/1330 2.1250 19032022/1345 2.1870 19032022/1400 2.1870 19032022/1415 2.1870 19032022/1430 2.1870 19032022/1445 2.1250 19032022/1500 2.1250 19032022/1515 2.1250 19032022/1530 2.1250 19032022/1545 2.1250 19032022/1600 2.1870 19032022/1615 2.1870 19032022/1630 2.1870 19032022/1645 2.1870 19032022/1700 2.2500 19032022/1715 2.2500 19032022/1730 2.2500 19032022/1745 2.2500 19032022/1800 2.2500 19032022/1815 2.2500 19032022/1830 2.2500 19032022/1845 2.2500 19032022/1900 2.2500 19032022/1915 2.2500 19032022/1930 2.2500 19032022/1945 2.2500 19032022/2000 2.2500 19032022/2015 2.2500 19032022/2030 2.2500 19032022/2045 2.2500 19032022/2100 2.1870 19032022/2115 2.1870 19032022/2130 2.2500 19032022/2145 2.2500 19032022/2200 2.2500 19032022/2215 2.1870 19032022/2230 2.1870 19032022/2245 2.1870 19032022/2300 2.1870 19032022/2315 2.1870 19032022/2330 2.1250 19032022/2345 2.1250 20032022/0000 2.1250 20032022/0015 2.1250 20032022/0030 2.0620 20032022/0045 2.0620 20032022/0100 2.0620 20032022/0115 1.9990 20032022/0130 1.9990 20032022/0145 1.9990 20032022/0200 1.9990 20032022/0215 1.9370 20032022/0230 1.9370 20032022/0245 1.8750 20032022/0300 1.8120 20032022/0315 1.8120 20032022/0330 1.7500 20032022/0345 1.7500 20032022/0400 1.6870 20032022/0415 1.6870 20032022/0430 1.6250 20032022/0445 1.6250 20032022/0500 1.6250 20032022/0515 1.5620 20032022/0530 1.5000 20032022/0545 1.5000 20032022/0600 1.4370 20032022/0615 1.4370 20032022/0630 1.4370 20032022/0645 1.3740 20032022/0700 1.3740 20032022/0715 1.3740 20032022/0730 1.3120 20032022/0745 1.3120 20032022/0800 1.3120 20032022/0815 1.3120 20032022/0830 1.3120 20032022/0845 1.3740 20032022/0900 1.3740 20032022/0915 1.4370 20032022/0930 1.4370 20032022/0945 1.5000 20032022/1000 1.5620 20032022/1015 1.6250 20032022/1030 1.6250 20032022/1045 1.6870 20032022/1100 1.6870 20032022/1115 1.7500 20032022/1130 1.7500 20032022/1145 1.8120 20032022/1200 1.8120 20032022/1215 1.8750 20032022/1230 1.9370 20032022/1245 1.9370 20032022/1300 1.9990 20032022/1315 1.9990 20032022/1330 2.0620 20032022/1345 2.0620 20032022/1400 2.0620 20032022/1415 2.1250 20032022/1430 2.1250 20032022/1445 2.1250 20032022/1500 2.1250 20032022/1515 2.0620 20032022/1530 2.0620 20032022/1545 2.0620 20032022/1600 2.0620 20032022/1615 2.0620 20032022/1630 2.0620 20032022/1645 2.0620 20032022/1700 2.0620 20032022/1715 2.0620 20032022/1730 2.0620 20032022/1745 2.1250 20032022/1800 2.0620 20032022/1815 2.1250 20032022/1830 2.1250 20032022/1845 2.0620 20032022/1900 2.1250 20032022/1915 2.1250 20032022/1930 2.1250 20032022/1945 2.0620 20032022/2000 2.0620 20032022/2015 2.0620 20032022/2030 2.0620 20032022/2045 1.9990 20032022/2100 1.9990 20032022/2115 1.9990 20032022/2130 1.9990 20032022/2145 1.9990 20032022/2200 1.9370 20032022/2215 1.9990 20032022/2230 1.9370 20032022/2245 1.9370 20032022/2300 1.9370 20032022/2315 1.9370 20032022/2330 1.9370 20032022/2345 1.9370 21032022/0000 1.9370 21032022/0015 1.9370 21032022/0030 1.9370 21032022/0045 1.9370 21032022/0100 1.9370 21032022/0115 1.9370 21032022/0130 1.8750 21032022/0145 1.8750 21032022/0200 1.8750 21032022/0215 1.8750 21032022/0230 1.8120 21032022/0245 1.8120 21032022/0300 1.8120 21032022/0315 1.8120 21032022/0330 1.7500 21032022/0345 1.7500 21032022/0400 1.7500 21032022/0415 1.6870 21032022/0430 1.6870 21032022/0445 1.6870 21032022/0500 1.6250 21032022/0515 1.6250 21032022/0530 1.6250 21032022/0545 1.6250 21032022/0600 1.5620 21032022/0615 1.5620 21032022/0630 1.5620 21032022/0645 1.5000 21032022/0700 1.5000 21032022/0715 1.5000 21032022/0730 1.5000 21032022/0745 1.5000 21032022/0800 1.5000 21032022/0815 1.5000 21032022/0830 1.5000 21032022/0845 1.5000 21032022/0900 1.5000 21032022/0915 1.5620 21032022/0930 1.5620 21032022/0945 1.6250 21032022/1000 1.6250 21032022/1015 1.6870 21032022/1030 1.6870 21032022/1045 1.8120 21032022/1100 1.8120 21032022/1115 1.8750 21032022/1130 1.8750 21032022/1145 1.8750 21032022/1200 1.8750 21032022/1215 1.8750 21032022/1230 1.9370 21032022/1245 1.9370 21032022/1300 1.9990 21032022/1315 2.0620 21032022/1330 2.1250 21032022/1345 2.1250 21032022/1400 2.2500 21032022/1415 2.3120 21032022/1430 2.3120 21032022/1445 2.3750 21032022/1500 2.3750 21032022/1515 2.4370 21032022/1530 2.4370 21032022/1545 2.4370 21032022/1600 2.5000 21032022/1615 2.5000 21032022/1630 2.5000 21032022/1645 2.5620 21032022/1700 2.6240 21032022/1715 2.6240 21032022/1730 2.6240 21032022/1745 2.6240 21032022/1800 2.6240 21032022/1815 2.6240 21032022/1830 2.6240 21032022/1845 2.6240 21032022/1900 2.6240 21032022/1915 2.6240 21032022/1930 2.6240 21032022/1945 2.5620 21032022/2000 2.5620 21032022/2015 2.5620 21032022/2030 2.5000 21032022/2045 2.5000 21032022/2100 2.4370 21032022/2115 2.4370 21032022/2130 2.4370 21032022/2145 2.3750 21032022/2200 2.3750 21032022/2215 2.3750 21032022/2230 2.3750 21032022/2245 2.3120 21032022/2300 2.3120 21032022/2315 2.3120 21032022/2330 2.3120 21032022/2345 2.2500 22032022/0000 2.2500 22032022/0015 2.1870 22032022/0030 2.2500 22032022/0045 2.1250 22032022/0100 2.1250 22032022/0115 2.1250 22032022/0130 2.1250 22032022/0145 2.0620 22032022/0200 2.0620 22032022/0215 1.9990 22032022/0230 1.9990 22032022/0245 1.9990 22032022/0300 1.9990 22032022/0315 1.9990 22032022/0330 1.9370 22032022/0345 1.9370 22032022/0400 1.9370 22032022/0415 1.9370 22032022/0430 1.9370 22032022/0445 1.9370 22032022/0500 1.8750 22032022/0515 1.8750 22032022/0530 1.8750 22032022/0545 1.8750 22032022/0600 1.8750 22032022/0615 1.8750 22032022/0630 1.8750 22032022/0645 1.8120 22032022/0700 1.8120 22032022/0715 1.8120 22032022/0730 1.8120 22032022/0745 1.8120 22032022/0800 1.8120 22032022/0815 1.8120 22032022/0830 1.8750 22032022/0845 1.8750 22032022/0900 1.9370 22032022/0915 1.9990 22032022/0930 1.9990 22032022/0945 1.9990 22032022/1000 2.0620 22032022/1015 2.0620 22032022/1030 2.1870 22032022/1045 2.1870 22032022/1100 2.1870 22032022/1115 2.2500 22032022/1130 2.2500 22032022/1145 2.3120 22032022/1200 2.3120 22032022/1215 2.3120 22032022/1230 2.3750 22032022/1245 2.3750 22032022/1300 2.4370 22032022/1315 2.5000 22032022/1330 2.5620 22032022/1345 2.6240 22032022/1400 2.6870 22032022/1415 2.7500 22032022/1430 2.7500 22032022/1445 2.8120 22032022/1500 2.7500 22032022/1515 2.7500 22032022/1530 2.8120 22032022/1545 2.8120 22032022/1600 2.8120 22032022/1615 2.8750 22032022/1630 2.8750 22032022/1645 2.8750 22032022/1700 2.8750 22032022/1715 2.8750 22032022/1730 2.8750 22032022/1745 2.8120 22032022/1800 2.8750 22032022/1815 2.8750 22032022/1830 2.8750 22032022/1845 2.8120 22032022/1900 2.8120 22032022/1915 2.8120 22032022/1930 2.7500 22032022/1945 2.7500 22032022/2000 2.6870 22032022/2015 2.6870 22032022/2030 2.6870 22032022/2045 2.6870 22032022/2100 2.6240 22032022/2115 2.6240 22032022/2130 2.6240 22032022/2145 2.5620 22032022/2200 2.5620 22032022/2215 2.5000 22032022/2230 2.5000 22032022/2245 2.5000 22032022/2300 2.5000 22032022/2315 2.4370 22032022/2330 2.4370 22032022/2345 2.4370 23032022/0000 2.3750 23032022/0015 2.3120 23032022/0030 2.3120 23032022/0045 2.2500 23032022/0100 2.2500 23032022/0115 2.1870 23032022/0130 2.1870 23032022/0145 2.1870 23032022/0200 2.1250 23032022/0215 2.1250 23032022/0230 2.1250 23032022/0245 2.0620 23032022/0300 2.0620 23032022/0315 2.0620 23032022/0330 1.9990 23032022/0345 1.9370 23032022/0400 1.9370 23032022/0415 1.9370 23032022/0430 1.8750 23032022/0445 1.8120 23032022/0500 1.8120 23032022/0515 1.7500 23032022/0530 1.7500 23032022/0545 1.6870 23032022/0600 1.6870 23032022/0615 1.6870 23032022/0630 1.6250 23032022/0645 1.5620 23032022/0700 1.5620 23032022/0715 1.5620 23032022/0730 1.5620 23032022/0745 1.5620 23032022/0800 1.5620 23032022/0815 1.5000 23032022/0830 1.5620 23032022/0845 1.5620 23032022/0900 1.6250 23032022/0915 1.6250 23032022/0930 1.6250 23032022/0945 1.6870 23032022/1000 1.6870 23032022/1015 1.7500 23032022/1030 1.8120 23032022/1045 1.8750 23032022/1100 1.8750 23032022/1115 1.9370 23032022/1130 1.9370 23032022/1145 1.9990 23032022/1200 1.9990 23032022/1215 1.9990 23032022/1230 2.0620 23032022/1245 2.0620 23032022/1300 2.1250 23032022/1315 2.1250 23032022/1330 2.1250 23032022/1345 2.1870 23032022/1400 2.2500 23032022/1415 2.2500 23032022/1430 2.2500 23032022/1445 2.2500 23032022/1500 2.2500 23032022/1515 2.3120 23032022/1530 2.3120 23032022/1545 2.3750 23032022/1600 2.3120 23032022/1615 2.3120 23032022/1630 2.3120 23032022/1645 2.3120 23032022/1700 2.3120 23032022/1715 2.3120 23032022/1730 2.3120 23032022/1745 2.3120 23032022/1800 2.3120 23032022/1815 2.3120 23032022/1830 2.3120 23032022/1845 2.3120 23032022/1900 2.3120 23032022/1915 2.3120 23032022/1930 2.2500 23032022/1945 2.2500 23032022/2000 2.2500 23032022/2015 2.1870 23032022/2030 2.2500 23032022/2045 2.1870 23032022/2100 2.1870 23032022/2115 2.1870 23032022/2130 2.1250 23032022/2145 2.1250 23032022/2200 2.1870 23032022/2215 2.1250 23032022/2230 2.1250 23032022/2245 2.1250 23032022/2300 2.1250 23032022/2315 2.1250 23032022/2330 2.1250 23032022/2345 2.1250 24032022/0000 2.0620 24032022/0015 2.1250 24032022/0030 2.0620 24032022/0045 2.0620 24032022/0100 2.1250 24032022/0115 2.1250 24032022/0130 2.0620 24032022/0145 2.1250 24032022/0200 2.0620 24032022/0215 2.0620 24032022/0230 2.0620 24032022/0245 2.0620 24032022/0300 2.0620 24032022/0315 2.0620 24032022/0330 2.0620 24032022/0345 2.0620 24032022/0400 2.0620 24032022/0415 2.0620 24032022/0430 2.0620 24032022/0445 2.0620 24032022/0500 1.9990 24032022/0515 2.0620 24032022/0530 2.0620 24032022/0545 1.9990 24032022/0600 1.9990 24032022/0615 1.9990 24032022/0630 1.9990 24032022/0645 1.9990 24032022/0700 1.9990 24032022/0715 1.9990 24032022/0730 1.9990 24032022/0745 1.9990 24032022/0800 1.9990 24032022/0815 2.0620 24032022/0830 2.0620 24032022/0845 2.1250 24032022/0900 2.1250 24032022/0915 2.1250 24032022/0930 2.1870 24032022/0945 2.2500 24032022/1000 2.3120 24032022/1015 2.3750 24032022/1030 2.5000 24032022/1045 2.5000 24032022/1100 2.6240 24032022/1115 2.6870 24032022/1130 2.6870 24032022/1145 2.6240 24032022/1200 2.6870 24032022/1215 2.8120 24032022/1230 2.7500 24032022/1245 2.8120 24032022/1300 2.8120 24032022/1315 2.8750 24032022/1330 2.9370 24032022/1345 3.0000 24032022/1400 3.0620 24032022/1415 3.0620 24032022/1430 3.1250 24032022/1445 3.1250 24032022/1500 3.1250 24032022/1515 3.1870 24032022/1530 3.2490 24032022/1545 3.2490 24032022/1600 3.3120 24032022/1615 3.3120 24032022/1630 3.3750 24032022/1645 3.3750 24032022/1700 3.4370 24032022/1715 3.4370 24032022/1730 3.5000 24032022/1745 3.4370 24032022/1800 3.4370 24032022/1815 3.4370 24032022/1830 3.5000 24032022/1845 3.5000 24032022/1900 3.5000 24032022/1915 3.5000 24032022/1930 3.5000 24032022/1945 3.5000 24032022/2000 3.5000 24032022/2015 3.5000 24032022/2030 3.5620 24032022/2045 3.5000 24032022/2100 3.5620 24032022/2115 3.5620 24032022/2130 3.5000 24032022/2145 3.5000 24032022/2200 3.5000 24032022/2215 3.5000 24032022/2230 3.5000 24032022/2245 3.5000 24032022/2300 3.4370 24032022/2315 3.4370 24032022/2330 3.4370 24032022/2345 3.3750 25032022/0000 3.3750 25032022/0015 3.3120 25032022/0030 3.3120 25032022/0045 3.3120 25032022/0100 3.3120 25032022/0115 3.3120 25032022/0130 3.2490 25032022/0145 3.2490 25032022/0200 3.2490 25032022/0215 3.2490 25032022/0230 3.2490 25032022/0245 3.2490 25032022/0300 3.2490 25032022/0315 3.2490 25032022/0330 3.1870 25032022/0345 3.1870 25032022/0400 3.1250 25032022/0415 3.1250 25032022/0430 3.1250 25032022/0445 3.0620 25032022/0500 3.0000 25032022/0515 3.0000 25032022/0530 2.9370 25032022/0545 2.9370 25032022/0600 2.9370 25032022/0615 2.8750 25032022/0630 2.8120 25032022/0645 2.8120 25032022/0700 2.8120 25032022/0715 2.8120 25032022/0730 2.8120 25032022/0745 2.8120 25032022/0800 2.7500 25032022/0815 2.7500 25032022/0830 2.7500 25032022/0845 2.7500 25032022/0900 2.8120 25032022/0915 2.8750 25032022/0930 2.8750 25032022/0945 3.0000 25032022/1000 3.0000 25032022/1015 3.0000 25032022/1030 3.0000 25032022/1045 3.0000 25032022/1100 3.0620 25032022/1115 3.0620 25032022/1130 3.1250 25032022/1145 3.1870 25032022/1200 3.2490 25032022/1215 3.3120 25032022/1230 3.3750 25032022/1245 3.4370 25032022/1300 3.5620 25032022/1315 3.6250 25032022/1330 3.6250 25032022/1345 3.6870 25032022/1400 3.7500 25032022/1415 3.7500 25032022/1430 3.8120 25032022/1445 3.8740 25032022/1500 3.8740 25032022/1515 3.9370 25032022/1530 3.9370 25032022/1545 4.0000 25032022/1600 4.0620 25032022/1615 4.1250 25032022/1630 4.1250 25032022/1645 4.1870 25032022/1700 4.1870 25032022/1715 4.2500 25032022/1730 4.2500 25032022/1745 4.2500 25032022/1800 4.2500 25032022/1815 4.3120 25032022/1830 4.3120 25032022/1845 4.3120 25032022/1900 4.3750 25032022/1915 4.3750 25032022/1930 4.3750 25032022/1945 4.3750 25032022/2000 4.4370 25032022/2015 4.3750 25032022/2030 4.3750 25032022/2045 4.3750 25032022/2100 4.3750 25032022/2115 4.3750 25032022/2130 4.3750 25032022/2145 4.3120 25032022/2200 4.3120 25032022/2215 4.3750 25032022/2230 4.3120 25032022/2245 4.2500 25032022/2300 4.3120 25032022/2315 4.3120 25032022/2330 4.3120 25032022/2345 4.2500 26032022/0000 4.2500 26032022/0015 4.2500 26032022/0030 4.2500 26032022/0045 4.2500 26032022/0100 4.2500 26032022/0115 4.2500 26032022/0130 4.2500 26032022/0145 4.1870 26032022/0200 4.1250 26032022/0215 4.1250 26032022/0230 4.1250 26032022/0245 4.0620 26032022/0300 4.0620 26032022/0315 4.0620 26032022/0330 4.0000 26032022/0345 4.0000 26032022/0400 3.9370 26032022/0415 3.9370 26032022/0430 3.8740 26032022/0445 3.8740 26032022/0500 3.8120 26032022/0515 3.8120 26032022/0530 3.7500 26032022/0545 3.7500 26032022/0600 3.7500 26032022/0615 3.6870 26032022/0630 3.6870 26032022/0645 3.6870 26032022/0700 3.6250 26032022/0715 3.6250 26032022/0730 3.5620 26032022/0745 3.5620 26032022/0800 3.5620 26032022/0815 3.5620 26032022/0830 3.5620 26032022/0845 3.5620 26032022/0900 3.5620 26032022/0915 3.5620 26032022/0930 3.5620 26032022/0945 3.6250 26032022/1000 3.6250 26032022/1015 3.6870 26032022/1030 3.7500 26032022/1045 3.7500 26032022/1100 3.7500 26032022/1115 3.7500 26032022/1130 3.7500 26032022/1145 3.7500 26032022/1200 3.7500 26032022/1215 3.7500 26032022/1230 3.7500 26032022/1245 3.8120 26032022/1300 3.8120 26032022/1315 3.8120 26032022/1330 3.8740 26032022/1345 3.8740 26032022/1400 3.8740 26032022/1415 3.8740 26032022/1430 3.8740 26032022/1445 3.8740 26032022/1500 3.8740 26032022/1515 3.8120 26032022/1530 3.8120 26032022/1545 3.7500 26032022/1600 3.7500 26032022/1615 3.7500 26032022/1630 3.6870 26032022/1645 3.6870 26032022/1700 3.6870 26032022/1715 3.6870 26032022/1730 3.6250 26032022/1745 3.6870 26032022/1800 3.6250 26032022/1815 3.6250 26032022/1830 3.6250 26032022/1845 3.5620 26032022/1900 3.5620 26032022/1915 3.5620 26032022/1930 3.5000 26032022/1945 3.5000 26032022/2000 3.4370 26032022/2015 3.4370 26032022/2030 3.3750 26032022/2045 3.3750 26032022/2100 3.3750 26032022/2115 3.3750 26032022/2130 3.3750 26032022/2145 3.3120 26032022/2200 3.3120 26032022/2215 3.3120 26032022/2230 3.3120 26032022/2245 3.2490 26032022/2300 3.2490 26032022/2315 3.2490 26032022/2330 3.2490 26032022/2345 3.1870 27032022/0000 3.1870 27032022/0015 3.1250 27032022/0030 3.1250 27032022/0045 3.1250 27032022/0100 3.0620 27032022/0115 3.1250 27032022/0130 3.0620 27032022/0145 3.0620 27032022/0200 3.0620 27032022/0215 3.0620 27032022/0230 3.0000 27032022/0245 3.0000 27032022/0300 3.0000 27032022/0315 2.9370 27032022/0330 2.9370 27032022/0345 2.9370 27032022/0400 2.8750 27032022/0415 2.8750 27032022/0430 2.8750 27032022/0445 2.8120 27032022/0500 2.8120 27032022/0515 2.8120 27032022/0530 2.8120 27032022/0545 2.8120 27032022/0600 2.8120 27032022/0615 2.8120 27032022/0630 2.8120 27032022/0645 2.8120 27032022/0700 2.8120 27032022/0715 2.8120 27032022/0730 2.8120 27032022/0745 2.8120 27032022/0800 2.8120 27032022/0815 2.8120 27032022/0830 2.8120 27032022/0845 2.8120 27032022/0900 2.8750 27032022/0915 2.8750 27032022/0930 2.8750 27032022/0945 2.9370 27032022/1000 2.9370 27032022/1015 3.0000 27032022/1030 3.1250 27032022/1045 3.1870 27032022/1100 3.2490 27032022/1115 3.3120 27032022/1130 3.3120 27032022/1145 3.3750 27032022/1200 3.4370 27032022/1215 3.4370 27032022/1230 3.5000 27032022/1245 3.5620 27032022/1300 3.5620 27032022/1315 3.5620 27032022/1330 3.6250 27032022/1345 3.6870 27032022/1400 3.7500 27032022/1415 3.7500 27032022/1430 3.7500 27032022/1445 3.8120 27032022/1500 3.8740 27032022/1515 3.8740 27032022/1530 3.8740 27032022/1545 3.9370 27032022/1600 3.8740 27032022/1615 3.9370 27032022/1630 3.9370 27032022/1645 3.9370 27032022/1700 3.9370 27032022/1715 3.9370 27032022/1730 3.9370 27032022/1745 4.0000 27032022/1800 4.0000 27032022/1815 4.0000 27032022/1830 3.9370 27032022/1845 3.9370 27032022/1900 3.9370 27032022/1915 3.9370 27032022/1930 3.9370 27032022/1945 3.9370 27032022/2000 3.9370 27032022/2015 3.9370 27032022/2030 3.9370 27032022/2045 3.9370 27032022/2100 3.8740 27032022/2115 3.8740 27032022/2130 3.8740 27032022/2145 3.8740 27032022/2200 3.8740 27032022/2215 3.8740 27032022/2230 3.8740 27032022/2245 3.8740 27032022/2300 3.8740 27032022/2315 3.8740 27032022/2330 3.8740 27032022/2345 3.8120 28032022/0000 3.8120 28032022/0015 3.8120 28032022/0030 3.8120 28032022/0045 3.8120 28032022/0100 3.8120 28032022/0115 3.7500 28032022/0130 3.7500 28032022/0145 3.7500 28032022/0200 3.7500 28032022/0215 3.6870 28032022/0230 3.6870 28032022/0245 3.6870 28032022/0300 3.6250 28032022/0315 3.6250 28032022/0330 3.5620 28032022/0345 3.5620 28032022/0400 3.5000 28032022/0415 3.5000 28032022/0430 3.5000 28032022/0445 3.4370 28032022/0500 3.4370 28032022/0515 3.3750 28032022/0530 3.3750 28032022/0545 3.3750 28032022/0600 3.3120 28032022/0615 3.3120 28032022/0630 3.3120 28032022/0645 3.2490 28032022/0700 3.2490 28032022/0715 3.2490 28032022/0730 3.1870 28032022/0745 3.1870 28032022/0800 3.1870 28032022/0815 3.1870 28032022/0830 3.2490 28032022/0845 3.2490 28032022/0900 3.3120 28032022/0915 3.3120 28032022/0930 3.3750 28032022/0945 3.4370 28032022/1000 3.5000 28032022/1015 3.5620 28032022/1030 3.6250 28032022/1045 3.6870 28032022/1100 3.6870 28032022/1115 3.7500 28032022/1130 3.8120 28032022/1145 3.8120 28032022/1200 3.8740 28032022/1215 3.8740 28032022/1230 3.9370 28032022/1245 3.9370 28032022/1300 4.0000 28032022/1315 4.0000 28032022/1330 4.0620 28032022/1345 4.0000 28032022/1400 4.0620 28032022/1415 4.0620 28032022/1430 4.1250 28032022/1445 4.1250 28032022/1500 4.1870 28032022/1515 4.2500 28032022/1530 4.2500 28032022/1545 4.2500 28032022/1600 4.2500 28032022/1615 4.3120 28032022/1630 4.2500 28032022/1645 4.2500 28032022/1700 4.2500 28032022/1715 4.2500 28032022/1730 4.2500 28032022/1745 4.2500 28032022/1800 4.2500 28032022/1815 4.2500 28032022/1830 4.3120 28032022/1845 4.3120 28032022/1900 4.2500 28032022/1915 4.2500 28032022/1930 4.2500 28032022/1945 4.1870 28032022/2000 4.1870 28032022/2015 4.1870 28032022/2030 4.1870 28032022/2045 4.1250 28032022/2100 4.1250 28032022/2115 4.1250 28032022/2130 4.0620 28032022/2145 4.0620 28032022/2200 4.0000 28032022/2215 4.0000 28032022/2230 3.9370 28032022/2245 3.9370 28032022/2300 3.9370 28032022/2315 3.8740 28032022/2330 3.8740 28032022/2345 3.8740 29032022/0000 3.8120 29032022/0015 3.8120 29032022/0030 3.7500 29032022/0045 3.7500 29032022/0100 3.6870 29032022/0115 3.6870 29032022/0130 3.6870 29032022/0145 3.6250 29032022/0200 3.5620 29032022/0215 3.5620 29032022/0230 3.5000 29032022/0245 3.5000 29032022/0300 3.5000 29032022/0315 3.4370 29032022/0330 3.3750 29032022/0345 3.3120 29032022/0400 3.2490 29032022/0415 3.2490 29032022/0430 3.1870 29032022/0445 3.1250 29032022/0500 3.0620 29032022/0515 3.0620 29032022/0530 3.0000 29032022/0545 2.9370 29032022/0600 2.8750 29032022/0615 2.8750 29032022/0630 2.8120 29032022/0645 2.7500 29032022/0700 2.7500 29032022/0715 2.7500 29032022/0730 2.6870 29032022/0745 2.6240 29032022/0800 2.6870 29032022/0815 2.6870 29032022/0830 2.6240 29032022/0845 2.6870 29032022/0900 2.6870 29032022/0915 2.6870 29032022/0930 2.6870 29032022/0945 2.6870 29032022/1000 2.7500 29032022/1015 2.7500 29032022/1030 2.7500 29032022/1045 2.8120 29032022/1100 2.8750 29032022/1115 2.8750 29032022/1130 2.8750 29032022/1145 2.8120 29032022/1200 2.8120 29032022/1215 2.8750 29032022/1230 2.8120 29032022/1245 2.8120 29032022/1300 2.8750 29032022/1315 2.8750 29032022/1330 2.8750 29032022/1345 2.9370 29032022/1400 3.0000 29032022/1415 3.0000 29032022/1430 3.1250 29032022/1445 3.0620 29032022/1500 3.1250 29032022/1515 3.1250 29032022/1530 3.1250 29032022/1545 3.1250 29032022/1600 3.1250 29032022/1615 3.1250 29032022/1630 3.1250 29032022/1645 3.1250 29032022/1700 3.1250 29032022/1715 3.1250 29032022/1730 3.1250 29032022/1745 3.1250 29032022/1800 3.1250 29032022/1815 3.1250 29032022/1830 3.1250 29032022/1845 3.0620 29032022/1900 3.0620 29032022/1915 3.0000 29032022/1930 3.0000 29032022/1945 2.9370 29032022/2000 2.8750 29032022/2015 2.8750 29032022/2030 2.8750 29032022/2045 2.8750 29032022/2100 2.8120 29032022/2115 2.8120 29032022/2130 2.8120 29032022/2145 2.7500 29032022/2200 2.6870 29032022/2215 2.6870 29032022/2230 2.6240 29032022/2245 2.6240 29032022/2300 2.5620 29032022/2315 2.5620 29032022/2330 2.5000 29032022/2345 2.5000 30032022/0000 2.5000 30032022/0015 2.4370 30032022/0030 2.4370 30032022/0045 2.3750 30032022/0100 2.3750 30032022/0115 2.3750 30032022/0130 2.3750 30032022/0145 2.3750 30032022/0200 2.3120 30032022/0215 2.3120 30032022/0230 2.2500 30032022/0245 2.2500 30032022/0300 2.2500 30032022/0315 2.1870 30032022/0330 2.1870 30032022/0345 2.1250 30032022/0400 2.1250 30032022/0415 2.1250 30032022/0430 2.0620 30032022/0445 2.0620 30032022/0500 1.9990 30032022/0515 1.9990 30032022/0530 1.9370 30032022/0545 1.9370 30032022/0600 1.8750 30032022/0615 1.8750 30032022/0630 1.8750 30032022/0645 1.8120 30032022/0700 1.8120 30032022/0715 1.7500 30032022/0730 1.6870 30032022/0745 1.6870 30032022/0800 1.6870 30032022/0815 1.6870 30032022/0830 1.6870 30032022/0845 1.6870 30032022/0900 1.7500 30032022/0915 1.7500 30032022/0930 1.8120 30032022/0945 1.8120 30032022/1000 1.8120 30032022/1015 1.8750 30032022/1030 1.8750 30032022/1045 1.9990 30032022/1100 1.9990 30032022/1115 2.0620 30032022/1130 2.0620 30032022/1145 2.0620 30032022/1200 2.0620 30032022/1215 2.1250 30032022/1230 2.1250 30032022/1245 2.1250 30032022/1300 2.1250 30032022/1315 2.1250 30032022/1330 2.1250 30032022/1345 2.1250 30032022/1400 2.1870 30032022/1415 2.1870 30032022/1430 2.1870 30032022/1445 2.1870 30032022/1500 2.1870 30032022/1515 2.2500 30032022/1530 2.2500 30032022/1545 2.2500 30032022/1600 2.2500 30032022/1615 2.2500 30032022/1630 2.3120 30032022/1645 2.2500 30032022/1700 2.2500 30032022/1715 2.2500 30032022/1730 2.2500 30032022/1745 2.2500 30032022/1800 2.2500 30032022/1815 2.2500 30032022/1830 2.1870 30032022/1845 2.1870 30032022/1900 2.1250 30032022/1915 2.1250 30032022/1930 2.1250 30032022/1945 2.0620 30032022/2000 2.0620 30032022/2015 2.0620 30032022/2030 2.0620 30032022/2045 1.9990 30032022/2100 1.9990 30032022/2115 1.9990 30032022/2130 1.9990 30032022/2145 1.9370 30032022/2200 1.9370 30032022/2215 1.9370 30032022/2230 1.9370 30032022/2245 1.8750 30032022/2300 1.8750 30032022/2315 1.8750 30032022/2330 1.8120 30032022/2345 1.8120 31032022/0000 1.7500 31032022/0015 1.7500 31032022/0030 1.7500 31032022/0045 1.7500 31032022/0100 1.6870 31032022/0115 1.6870 31032022/0130 1.6870 31032022/0145 1.6250 31032022/0200 1.6250 31032022/0215 1.5620 31032022/0230 1.5620 31032022/0245 1.5620 31032022/0300 1.5000 31032022/0315 1.5000 31032022/0330 1.5000 31032022/0345 1.4370 31032022/0400 1.4370 31032022/0415 1.4370 31032022/0430 1.3740 31032022/0445 1.3740 31032022/0500 1.3740 31032022/0515 1.3740 31032022/0530 1.3120 31032022/0545 1.3120 31032022/0600 1.3120 31032022/0615 1.2500 31032022/0630 1.2500 31032022/0645 1.2500 31032022/0700 1.2500 31032022/0715 1.1870 31032022/0730 1.2500 31032022/0745 1.2500 31032022/0800 1.2500 31032022/0815 1.2500 31032022/0830 1.2500 31032022/0845 1.3120 31032022/0900 1.3740 31032022/0915 1.3740 31032022/0930 1.3740 31032022/0945 1.4370 31032022/1000 1.5000 31032022/1015 1.5000 31032022/1030 1.5620 31032022/1045 1.6250 31032022/1100 1.6870 31032022/1115 1.6870 31032022/1130 1.7500 31032022/1145 1.7500 31032022/1200 1.7500 31032022/1215 1.7500 31032022/1230 1.8120 31032022/1245 1.7500 31032022/1300 1.7500 31032022/1315 1.7500 31032022/1330 1.7500 31032022/1345 1.8120 31032022/1400 1.8120 31032022/1415 1.8120 31032022/1430 1.8120 31032022/1445 1.8120 31032022/1500 1.8120 31032022/1515 1.8120 31032022/1530 1.8750 31032022/1545 1.9370 31032022/1600 1.9990 31032022/1615 1.9990 31032022/1630 2.0620 31032022/1645 2.0620 31032022/1700 2.0620 31032022/1715 2.1250 31032022/1730 2.1250 31032022/1745 2.1250 31032022/1800 2.1250 31032022/1815 2.1250 31032022/1830 2.1250 31032022/1845 2.1250 31032022/1900 2.0620 31032022/1915 2.0620 31032022/1930 1.9990 31032022/1945 1.9990 31032022/2000 1.9990 31032022/2015 1.9370 31032022/2030 1.9370 31032022/2045 1.9370 31032022/2100 1.9370 31032022/2115 1.9370 31032022/2130 1.9370 31032022/2145 1.9370 31032022/2200 1.8750 31032022/2215 1.8750 31032022/2230 1.8750 31032022/2245 1.9370 31032022/2300 1.9370 31032022/2315 1.9370 31032022/2330 1.9990 31032022/2345 1.9990 01042022/0000 1.9990 01042022/0015 1.9370 01042022/0030 1.9370 01042022/0045 1.9370 01042022/0100 1.8750 01042022/0115 1.8750 01042022/0130 1.8750 01042022/0145 1.8750 01042022/0200 1.8750 01042022/0215 1.8120 01042022/0230 1.8120 01042022/0245 1.8120 01042022/0300 1.8120 01042022/0315 1.8120 01042022/0330 1.7500 01042022/0345 1.7500 01042022/0400 1.7500 01042022/0415 1.6870 01042022/0430 1.6870 01042022/0445 1.6870 01042022/0500 1.6250 01042022/0515 1.6250 01042022/0530 1.6250 01042022/0545 1.6250 01042022/0600 1.6250 01042022/0615 1.5620 01042022/0630 1.5620 01042022/0645 1.5000 01042022/0700 1.5620 01042022/0715 1.5000 01042022/0730 1.5620 01042022/0745 1.5000 01042022/0800 1.5620 01042022/0815 1.5620 01042022/0830 1.5620 01042022/0845 1.6250 01042022/0900 1.6250 01042022/0915 1.6870 01042022/0930 1.6870 01042022/0945 1.7500 01042022/1000 1.8120 01042022/1015 1.8120 01042022/1030 1.8750 01042022/1045 1.8750 01042022/1100 1.9370 01042022/1115 1.9990 01042022/1130 1.9990 01042022/1145 2.0620 01042022/1200 2.0620 01042022/1215 2.0620 01042022/1230 2.0620 01042022/1245 2.0620 01042022/1300 1.9990 01042022/1315 1.9990 01042022/1330 1.9990 01042022/1345 1.9990 01042022/1400 1.9990 01042022/1415 1.9370 01042022/1430 1.9370 01042022/1445 1.9370 01042022/1500 1.9370 01042022/1515 1.9990 01042022/1530 1.9990 01042022/1545 1.9990 01042022/1600 1.9990 01042022/1615 2.0620 01042022/1630 2.1250 01042022/1645 2.1250 01042022/1700 2.1870 01042022/1715 2.1870 01042022/1730 2.1870 01042022/1745 2.2500 01042022/1800 2.2500 01042022/1815 2.2500 01042022/1830 2.2500 01042022/1845 2.2500 01042022/1900 2.1870 01042022/1915 2.1870 01042022/1930 2.1870 01042022/1945 2.1870 01042022/2000 2.1870 01042022/2015 2.1870 01042022/2030 2.1250 01042022/2045 2.1250 01042022/2100 2.1250 01042022/2115 2.0620 01042022/2130 2.0620 01042022/2145 2.0620 01042022/2200 1.9990 01042022/2215 1.9990 01042022/2230 1.9990 01042022/2245 1.9990 01042022/2300 1.9370 01042022/2315 1.9370 01042022/2330 1.8750 01042022/2345 1.8750 02042022/0000 1.8750 02042022/0015 1.8120 02042022/0030 1.8120 02042022/0045 1.8120 02042022/0100 1.7500 02042022/0115 1.7500 02042022/0130 1.7500 02042022/0145 1.6870 02042022/0200 1.6870 02042022/0215 1.6250 02042022/0230 1.6250 02042022/0245 1.6250 02042022/0300 1.6250 02042022/0315 1.6250 02042022/0330 1.5620 02042022/0345 1.5620 02042022/0400 1.5620 02042022/0415 1.5620 02042022/0430 1.5000 02042022/0445 1.5000 02042022/0500 1.5000 02042022/0515 1.5000 02042022/0530 1.4370 02042022/0545 1.4370 02042022/0600 1.4370 02042022/0615 1.3740 02042022/0630 1.3740 02042022/0645 1.3120 02042022/0700 1.3740 02042022/0715 1.3740 02042022/0730 1.3120 02042022/0745 1.3120 02042022/0800 1.3120 02042022/0815 1.3740 02042022/0830 1.3740 02042022/0845 1.4370 02042022/0900 1.4370 02042022/0915 1.5000 02042022/0930 1.5000 02042022/0945 1.5000 02042022/1000 1.6250 02042022/1015 1.6250 02042022/1030 1.6870 02042022/1045 1.7500 02042022/1100 1.8120 02042022/1115 1.8120 02042022/1130 1.7500 02042022/1145 1.7500 02042022/1200 1.8750 02042022/1215 1.9370 02042022/1230 1.9370 02042022/1245 1.9370 02042022/1300 1.9370 02042022/1315 1.9370 02042022/1330 1.9370 02042022/1345 1.8750 02042022/1400 1.9370 02042022/1415 1.9370 02042022/1430 1.9370 02042022/1445 1.9370 02042022/1500 1.9370 02042022/1515 1.9370 02042022/1530 1.9990 02042022/1545 1.9990 02042022/1600 1.9990 02042022/1615 2.0620 02042022/1630 2.0620 02042022/1645 2.0620 02042022/1700 2.1250 02042022/1715 2.1250 02042022/1730 2.1250 02042022/1745 2.1250 02042022/1800 2.1250 02042022/1815 2.1250 02042022/1830 2.1250 02042022/1845 2.1250 02042022/1900 2.1250 02042022/1915 2.0620 02042022/1930 2.0620 02042022/1945 2.0620 02042022/2000 2.0620 02042022/2015 2.0620 02042022/2030 1.9990 02042022/2045 1.9990 02042022/2100 1.9990 02042022/2115 1.9990 02042022/2130 1.9990 02042022/2145 1.9990 02042022/2200 1.9370 02042022/2215 1.9370 02042022/2230 1.9370 02042022/2245 1.9370 02042022/2300 1.9370 02042022/2315 1.9370 02042022/2330 1.8750 02042022/2345 1.8750 03042022/0000 1.8750 03042022/0015 1.8750 03042022/0030 1.8120 03042022/0045 1.8120 03042022/0100 1.8120 03042022/0115 1.7500 03042022/0130 1.7500 03042022/0145 1.7500 03042022/0200 1.7500 03042022/0215 1.7500 03042022/0230 1.7500 03042022/0245 1.7500 03042022/0300 1.7500 03042022/0315 1.7500 03042022/0330 1.6870 03042022/0345 1.6870 03042022/0400 1.6870 03042022/0415 1.6870 03042022/0430 1.6870 03042022/0445 1.6870 03042022/0500 1.6870 03042022/0515 1.6250 03042022/0530 1.6250 03042022/0545 1.6250 03042022/0600 1.6250 03042022/0615 1.6250 03042022/0630 1.6250 03042022/0645 1.6250 03042022/0700 1.6250 03042022/0715 1.6250 03042022/0730 1.6250 03042022/0745 1.6870 03042022/0800 1.6870 03042022/0815 1.7500 03042022/0830 1.7500 03042022/0845 1.8750 03042022/0900 1.8750 03042022/0915 1.9990 03042022/0930 1.9990 03042022/0945 2.0620 03042022/1000 2.0620 03042022/1015 2.1870 03042022/1030 2.1870 03042022/1045 2.1870 03042022/1100 2.1870 03042022/1115 2.1870 03042022/1130 2.1870 03042022/1145 2.2500 03042022/1200 2.2500 03042022/1215 2.3120 03042022/1230 2.3750 03042022/1245 2.3750 03042022/1300 2.4370 03042022/1315 2.5000 03042022/1330 2.5620 03042022/1345 2.6240 03042022/1400 2.6240 03042022/1415 2.6240 03042022/1430 2.6870 03042022/1445 2.7500 03042022/1500 2.8120 03042022/1515 2.8120 03042022/1530 2.8750 03042022/1545 2.8750 03042022/1600 2.8750 03042022/1615 2.9370 03042022/1630 3.0000 03042022/1645 3.0000 03042022/1700 3.0620 03042022/1715 3.0620 03042022/1730 3.1250 03042022/1745 3.1250 03042022/1800 3.1870 03042022/1815 3.1870 03042022/1830 3.2490 03042022/1845 3.2490 03042022/1900 3.2490 03042022/1915 3.3120 03042022/1930 3.3120 03042022/1945 3.3120 03042022/2000 3.3120 03042022/2015 3.3750 03042022/2030 3.3750 03042022/2045 3.4370 03042022/2100 3.3750 03042022/2115 3.4370 03042022/2130 3.4370 03042022/2145 3.4370 03042022/2200 3.5000 03042022/2215 3.4370 03042022/2230 3.4370 03042022/2245 3.5000 03042022/2300 3.5000 03042022/2315 3.5000 03042022/2330 3.5000 03042022/2345 3.5000 04042022/0000 3.5000 04042022/0015 3.5000 04042022/0030 3.4370 04042022/0045 3.4370 04042022/0100 3.4370 04042022/0115 3.4370 04042022/0130 3.4370 04042022/0145 3.4370 04042022/0200 3.3750 04042022/0215 3.3750 04042022/0230 3.3750 04042022/0245 3.3750 04042022/0300 3.3750 04042022/0315 3.3750 04042022/0330 3.3750 04042022/0345 3.3750 04042022/0400 3.3750 04042022/0415 3.3120 04042022/0430 3.3120 04042022/0445 3.3120 04042022/0500 3.3120 04042022/0515 3.3120 04042022/0530 3.3120 04042022/0545 3.3120 04042022/0600 3.3120 04042022/0615 3.3120 04042022/0630 3.3120 04042022/0645 3.3120 04042022/0700 3.3120 04042022/0715 3.3120 04042022/0730 3.3750 04042022/0745 3.3750 04042022/0800 3.3750 04042022/0815 3.3750 04042022/0830 3.4370 04042022/0845 3.3750 04042022/0900 3.4370 04042022/0915 3.4370 04042022/0930 3.4370 04042022/0945 3.4370 04042022/1000 3.4370 04042022/1015 3.4370 04042022/1030 3.5000 04042022/1045 3.5000 04042022/1100 3.5000 04042022/1115 3.5620 04042022/1130 3.6250 04042022/1145 3.7500 04042022/1200 3.8120 04042022/1215 3.8740 04042022/1230 3.9370 04042022/1245 4.0000 04042022/1300 3.9370 04042022/1315 3.9370 04042022/1330 3.9370 04042022/1345 3.8740 04042022/1400 3.8740 04042022/1415 3.9370 04042022/1430 3.9370 04042022/1445 3.8740 04042022/1500 3.8740 04042022/1515 3.8740 04042022/1530 3.8740 04042022/1545 3.8740 04042022/1600 3.8740 04042022/1615 3.8740 04042022/1630 3.8740 04042022/1645 3.9370 04042022/1700 3.9370 04042022/1715 3.9370 04042022/1730 3.9370 04042022/1745 3.9370 04042022/1800 3.9370 04042022/1815 4.0000 04042022/1830 4.0000 04042022/1845 4.0000 04042022/1900 4.0000 04042022/1915 4.0000 04042022/1930 4.0000 04042022/1945 3.9370 04042022/2000 3.9370 04042022/2015 3.9370 04042022/2030 3.9370 04042022/2045 3.8740 04042022/2100 3.8120 04042022/2115 3.8740 04042022/2130 3.8120 04042022/2145 3.8120 04042022/2200 3.8120 04042022/2215 3.7500 04042022/2230 3.7500 04042022/2245 3.6870 04042022/2300 3.6870 04042022/2315 3.6250 04042022/2330 3.6250 04042022/2345 3.5620 05042022/0000 3.5620 05042022/0015 3.5000 05042022/0030 3.4370 05042022/0045 3.4370 05042022/0100 3.3750 05042022/0115 3.3120 05042022/0130 3.3120 05042022/0145 3.2490 05042022/0200 3.1870 05042022/0215 3.1870 05042022/0230 3.1250 05042022/0245 3.0620 05042022/0300 3.0000 05042022/0315 3.0000 05042022/0330 2.9370 05042022/0345 2.9370 05042022/0400 2.8750 05042022/0415 2.8120 05042022/0430 2.7500 05042022/0445 2.7500 05042022/0500 2.6870 05042022/0515 2.6240 05042022/0530 2.5620 05042022/0545 2.5620 05042022/0600 2.5620 05042022/0615 2.5000 05042022/0630 2.4370 05042022/0645 2.4370 05042022/0700 2.3750 05042022/0715 2.4370 05042022/0730 2.4370 05042022/0745 2.4370 05042022/0800 2.4370 05042022/0815 2.4370 05042022/0830 2.5000 05042022/0845 2.5000 05042022/0900 2.5000 05042022/0915 2.5620 05042022/0930 2.6240 05042022/0945 2.6240 05042022/1000 2.6240 05042022/1015 2.6870 05042022/1030 2.6870 05042022/1045 2.7500 05042022/1100 2.8120 05042022/1115 2.8750 05042022/1130 2.8750 05042022/1145 2.9370 05042022/1200 2.9370 05042022/1215 2.9370 05042022/1230 2.9370 05042022/1245 2.9370 05042022/1300 2.9370 05042022/1315 2.9370 05042022/1330 2.9370 05042022/1345 2.8750 05042022/1400 2.8750 05042022/1415 2.8120 05042022/1430 2.8120 05042022/1445 2.8120 05042022/1500 2.7500 05042022/1515 2.8120 05042022/1530 2.8120 05042022/1545 2.8120 05042022/1600 2.8750 05042022/1615 2.8750 05042022/1630 2.8750 05042022/1645 2.8750 05042022/1700 2.8750 05042022/1715 2.9370 05042022/1730 2.9370 05042022/1745 3.0000 05042022/1800 3.0000 05042022/1815 3.0000 05042022/1830 3.0000 05042022/1845 3.0000 05042022/1900 3.0620 05042022/1915 3.0000 05042022/1930 3.0000 05042022/1945 3.0000 05042022/2000 2.9370 05042022/2015 2.9370 05042022/2030 2.8750 05042022/2045 2.8750 05042022/2100 2.8750 05042022/2115 2.8120 05042022/2130 2.8120 05042022/2145 2.8120 05042022/2200 2.7500 05042022/2215 2.7500 05042022/2230 2.7500 05042022/2245 2.6870 05042022/2300 2.6240 05042022/2315 2.6240 05042022/2330 2.5620 05042022/2345 2.5620 06042022/0000 2.5000 06042022/0015 2.4370 06042022/0030 2.4370 06042022/0045 2.3750 06042022/0100 2.3120 06042022/0115 2.3120 06042022/0130 2.2500 06042022/0145 2.2500 06042022/0200 2.1870 06042022/0215 2.1870 06042022/0230 2.1870 06042022/0245 2.1250 06042022/0300 2.1250 06042022/0315 2.0620 06042022/0330 2.0620 06042022/0345 2.0620 06042022/0400 1.9990 06042022/0415 1.9990 06042022/0430 1.9990 06042022/0445 1.9990 06042022/0500 1.9990 06042022/0515 1.9990 06042022/0530 1.9370 06042022/0545 1.9370 06042022/0600 1.9370 06042022/0615 1.9370 06042022/0630 1.8750 06042022/0645 1.8750 06042022/0700 1.8750 06042022/0715 1.8750 06042022/0730 1.8750 06042022/0745 1.8750 06042022/0800 1.8750 06042022/0815 1.8750 06042022/0830 1.8750 06042022/0845 1.8120 06042022/0900 1.8120 06042022/0915 1.8120 06042022/0930 1.8750 06042022/0945 1.8750 06042022/1000 1.8750 06042022/1015 1.8750 06042022/1030 1.8120 06042022/1045 1.7500 06042022/1100 1.6870 06042022/1115 1.6250 06042022/1130 1.5620 06042022/1145 1.6250 06042022/1200 1.6250 06042022/1215 1.6870 06042022/1230 1.7500 06042022/1245 1.7500 06042022/1300 1.8120 06042022/1315 1.8120 06042022/1330 1.8120 06042022/1345 1.8120 06042022/1400 1.8120 06042022/1415 1.8750 06042022/1430 1.8750 06042022/1445 1.8750 06042022/1500 1.8750 06042022/1515 1.8750 06042022/1530 1.9370 06042022/1545 1.8750 06042022/1600 1.8120 06042022/1615 1.8750 06042022/1630 1.8750 06042022/1645 1.8750 06042022/1700 1.8750 06042022/1715 1.8750 06042022/1730 1.9370 06042022/1745 1.8750 06042022/1800 1.8750 06042022/1815 1.8750 06042022/1830 1.8750 06042022/1845 1.8750 06042022/1900 1.8750 06042022/1915 1.8750 06042022/1930 1.8750 06042022/1945 1.8750 06042022/2000 1.8750 06042022/2015 1.8120 06042022/2030 1.8120 06042022/2045 1.8750 06042022/2100 1.8750 06042022/2115 1.8120 06042022/2130 1.8750 06042022/2145 1.8750 06042022/2200 1.8750 06042022/2215 1.8750 06042022/2230 1.8750 06042022/2245 1.8120 06042022/2300 1.8750 06042022/2315 1.8750 06042022/2330 1.8750 06042022/2345 1.8750 07042022/0000 1.8120 07042022/0015 1.8120 07042022/0030 1.8120 07042022/0045 1.8120 07042022/0100 1.8120 07042022/0115 1.8120 07042022/0130 1.8120 07042022/0145 1.8120 07042022/0200 1.8120 07042022/0215 1.8120 07042022/0230 1.8120 07042022/0245 1.8120 07042022/0300 1.8120 07042022/0315 1.8120 07042022/0330 1.8120 07042022/0345 1.8120 07042022/0400 1.8120 07042022/0415 1.8120 07042022/0430 1.8120 07042022/0445 1.8120 07042022/0500 1.8120 07042022/0515 1.8120 07042022/0530 1.7500 07042022/0545 1.8120 07042022/0600 1.7500 07042022/0615 1.7500 07042022/0630 1.7500 07042022/0645 1.6870 07042022/0700 1.6870 07042022/0715 1.6870 07042022/0730 1.6870 07042022/0745 1.6870 07042022/0800 1.6870 07042022/0815 1.7500 07042022/0830 1.7500 07042022/0845 1.7500 07042022/0900 1.7500 07042022/0915 1.7500 07042022/0930 1.8120 07042022/0945 1.8120 07042022/1000 1.8120 07042022/1015 1.8120 07042022/1030 1.8120 07042022/1045 1.8120 07042022/1100 1.8750 07042022/1115 1.9370 07042022/1130 1.9990 07042022/1145 1.9990 07042022/1200 1.9990 07042022/1215 1.9990 07042022/1230 1.9990 07042022/1245 1.9990 07042022/1300 2.0620 07042022/1315 2.0620 07042022/1330 2.1250 07042022/1345 2.1870 07042022/1400 2.2500 07042022/1415 2.2500 07042022/1430 2.3120 07042022/1445 2.3750 07042022/1500 2.3750 07042022/1515 2.3750 07042022/1530 2.3750 07042022/1545 2.4370 07042022/1600 2.4370 07042022/1615 2.4370 07042022/1630 2.4370 07042022/1645 2.4370 07042022/1700 2.5000 07042022/1715 2.5000 07042022/1730 2.5000 07042022/1745 2.5000 07042022/1800 2.5000 07042022/1815 2.5000 07042022/1830 2.5000 07042022/1845 2.5620 07042022/1900 2.5620 07042022/1915 2.5620 07042022/1930 2.5620 07042022/1945 2.5620 07042022/2000 2.6240 07042022/2015 2.6240 07042022/2030 2.6240 07042022/2045 2.6240 07042022/2100 2.6870 07042022/2115 2.6240 07042022/2130 2.6870 07042022/2145 2.6870 07042022/2200 2.6870 07042022/2215 2.6870 07042022/2230 2.6870 07042022/2245 2.6870 07042022/2300 2.6870 07042022/2315 2.6870 07042022/2330 2.6240 07042022/2345 2.6870 08042022/0000 2.6870 08042022/0015 2.6240 08042022/0030 2.6240 08042022/0045 2.6240 08042022/0100 2.6240 08042022/0115 2.6240 08042022/0130 2.5620 08042022/0145 2.5620 08042022/0200 2.5000 08042022/0215 2.5000 08042022/0230 2.5000 08042022/0245 2.5000 08042022/0300 2.4370 08042022/0315 2.5000 08042022/0330 2.4370 08042022/0345 2.4370 08042022/0400 2.4370 08042022/0415 2.3750 08042022/0430 2.3120 08042022/0445 2.3120 08042022/0500 2.2500 08042022/0515 2.2500 08042022/0530 2.1870 08042022/0545 2.1870 08042022/0600 2.1870 08042022/0615 2.2500 08042022/0630 2.1870 08042022/0645 2.1870 08042022/0700 2.2500 08042022/0715 2.1870 08042022/0730 2.1870 08042022/0745 2.1870 08042022/0800 2.1870 08042022/0815 2.1870 08042022/0830 2.2500 08042022/0845 2.2500 08042022/0900 2.2500 08042022/0915 2.3120 08042022/0930 2.4370 08042022/0945 2.4370 08042022/1000 2.5000 08042022/1015 2.5620 08042022/1030 2.6870 08042022/1045 2.7500 08042022/1100 2.7500 08042022/1115 2.7500 08042022/1130 2.8120 08042022/1145 2.8120 08042022/1200 2.8120 08042022/1215 2.8750 08042022/1230 2.9370 08042022/1245 2.9370 08042022/1300 2.8750 08042022/1315 2.8750 08042022/1330 2.9370 08042022/1345 2.8120 08042022/1400 2.8120 08042022/1415 2.7500 08042022/1430 2.7500 08042022/1445 2.7500 08042022/1500 2.6870 08042022/1515 2.6870 08042022/1530 2.7500 08042022/1545 2.6870 08042022/1600 2.7500 08042022/1615 2.6870 08042022/1630 2.7500 08042022/1645 2.6870 08042022/1700 2.7500 08042022/1715 2.7500 08042022/1730 2.8120 08042022/1745 2.8120 08042022/1800 2.8120 08042022/1815 2.8120 08042022/1830 2.8120 08042022/1845 2.8750 08042022/1900 2.8120 08042022/1915 2.8120 08042022/1930 2.8120 08042022/1945 2.8120 08042022/2000 2.7500 08042022/2015 2.7500 08042022/2030 2.7500 08042022/2045 2.7500 08042022/2100 2.6870 08042022/2115 2.6870 08042022/2130 2.6240 08042022/2145 2.6240 08042022/2200 2.5620 08042022/2215 2.5620 08042022/2230 2.5000 08042022/2245 2.4370 08042022/2300 2.4370 08042022/2315 2.3750 08042022/2330 2.3750 08042022/2345 2.3120 09042022/0000 2.3120 09042022/0015 2.2500 09042022/0030 2.2500 09042022/0045 2.1870 09042022/0100 2.1870 09042022/0115 2.1250 09042022/0130 2.1250 09042022/0145 2.1250 09042022/0200 2.1250 09042022/0215 2.0620 09042022/0230 1.9990 09042022/0245 1.9990 09042022/0300 1.9370 09042022/0315 1.9370 09042022/0330 1.9370 09042022/0345 1.9370 09042022/0400 1.8750 09042022/0415 1.8750 09042022/0430 1.8750 09042022/0445 1.8750 09042022/0500 1.8120 09042022/0515 1.8120 09042022/0530 1.8120 09042022/0545 1.8120 09042022/0600 1.7500 09042022/0615 1.7500 09042022/0630 1.8120 09042022/0645 1.8120 09042022/0700 1.8120 09042022/0715 1.8120 09042022/0730 1.8120 09042022/0745 1.8120 09042022/0800 1.8750 09042022/0815 1.8750 09042022/0830 1.9370 09042022/0845 1.9370 09042022/0900 1.9370 09042022/0915 1.9990 09042022/0930 1.9990 09042022/0945 2.0620 09042022/1000 2.0620 09042022/1015 2.1250 09042022/1030 2.1250 09042022/1045 2.1870 09042022/1100 2.1870 09042022/1115 2.2500 09042022/1130 2.2500 09042022/1145 2.3120 09042022/1200 2.3750 09042022/1215 2.4370 09042022/1230 2.4370 09042022/1245 2.5620 09042022/1300 2.5620 09042022/1315 2.6240 09042022/1330 2.7500 09042022/1345 2.7500 09042022/1400 2.7500 09042022/1415 2.7500 09042022/1430 2.7500 09042022/1445 2.7500 09042022/1500 2.7500 09042022/1515 2.6870 09042022/1530 2.6870 09042022/1545 2.6870 09042022/1600 2.7500 09042022/1615 2.7500 09042022/1630 2.7500 09042022/1645 2.8120 09042022/1700 2.8120 09042022/1715 2.8120 09042022/1730 2.8750 09042022/1745 2.8750 09042022/1800 2.8750 09042022/1815 2.8750 09042022/1830 2.8750 09042022/1845 2.8750 09042022/1900 2.8750 09042022/1915 2.8750 09042022/1930 2.9370 09042022/1945 2.8750 09042022/2000 2.9370 09042022/2015 2.9370 09042022/2030 2.9370 09042022/2045 2.9370 09042022/2100 2.9370 09042022/2115 2.9370 09042022/2130 2.9370 09042022/2145 2.9370 09042022/2200 2.9370 09042022/2215 2.9370 09042022/2230 2.8750 09042022/2245 2.8750 09042022/2300 2.8750 09042022/2315 2.8750 09042022/2330 2.8750 09042022/2345 2.8750 10042022/0000 2.8750 10042022/0015 2.8120 10042022/0030 2.8120 10042022/0045 2.8120 10042022/0100 2.8120 10042022/0115 2.7500 10042022/0130 2.7500 10042022/0145 2.7500 10042022/0200 2.6870 10042022/0215 2.6870 10042022/0230 2.6870 10042022/0245 2.6240 10042022/0300 2.6240 10042022/0315 2.6240 10042022/0330 2.5620 10042022/0345 2.5620 10042022/0400 2.5620 10042022/0415 2.5000 10042022/0430 2.5000 10042022/0445 2.5000 10042022/0500 2.5000 10042022/0515 2.4370 10042022/0530 2.4370 10042022/0545 2.3750 10042022/0600 2.3750 10042022/0615 2.3750 10042022/0630 2.3750 10042022/0645 2.3120 10042022/0700 2.3120 10042022/0715 2.3120 10042022/0730 2.3120 10042022/0745 2.3120 10042022/0800 2.3120 10042022/0815 2.3750 10042022/0830 2.3750 10042022/0845 2.3750 10042022/0900 2.4370 10042022/0915 2.5000 10042022/0930 2.5620 10042022/0945 2.6240 10042022/1000 2.6870 10042022/1015 2.7500 10042022/1030 2.8120 10042022/1045 2.8750 10042022/1100 2.9370 10042022/1115 3.0000 10042022/1130 3.0620 10042022/1145 3.1870 10042022/1200 3.1250 10042022/1215 3.1870 10042022/1230 3.1870 10042022/1245 3.1870 10042022/1300 3.1870 10042022/1315 3.1870 10042022/1330 3.1250 10042022/1345 3.1250 10042022/1400 3.1250 10042022/1415 3.0620 10042022/1430 3.0620 10042022/1445 3.0000 10042022/1500 3.0000 10042022/1515 3.0000 10042022/1530 3.0000 10042022/1545 3.0000 10042022/1600 2.9370 10042022/1615 3.0000 10042022/1630 3.0000 10042022/1645 3.0000 10042022/1700 3.0000 10042022/1715 3.0620 10042022/1730 3.0620 10042022/1745 3.0620 10042022/1800 3.1250 10042022/1815 3.1250 10042022/1830 3.1250 10042022/1845 3.1250 10042022/1900 3.1870 10042022/1915 3.1870 10042022/1930 3.1250 10042022/1945 3.1870 10042022/2000 3.1250 10042022/2015 3.1250 10042022/2030 3.1250 10042022/2045 3.0620 10042022/2100 3.0620 10042022/2115 3.0620 10042022/2130 3.0000 10042022/2145 3.0000 10042022/2200 2.9370 10042022/2215 2.9370 10042022/2230 2.9370 10042022/2245 2.8750 10042022/2300 2.8750 10042022/2315 2.8120 10042022/2330 2.8120 10042022/2345 2.7500 11042022/0000 2.7500 11042022/0015 2.7500 11042022/0030 2.6870 11042022/0045 2.6870 11042022/0100 2.6240 11042022/0115 2.6240 11042022/0130 2.5620 11042022/0145 2.5620 11042022/0200 2.5620 11042022/0215 2.5000 11042022/0230 2.5000 11042022/0245 2.5000 11042022/0300 2.4370 11042022/0315 2.4370 11042022/0330 2.3750 11042022/0345 2.3750 11042022/0400 2.3750 11042022/0415 2.3750 11042022/0430 2.3120 11042022/0445 2.3120 11042022/0500 2.2500 11042022/0515 2.2500 11042022/0530 2.1870 11042022/0545 2.1870 11042022/0600 2.1250 11042022/0615 2.1250 11042022/0630 2.1250 11042022/0645 2.1250 11042022/0700 2.1250 11042022/0715 2.1250 11042022/0730 2.1250 11042022/0745 2.1870 11042022/0800 2.1870 11042022/0815 2.2500 11042022/0830 2.3120 11042022/0845 2.3750 11042022/0900 2.4370 11042022/0915 2.5000 11042022/0930 2.5620 11042022/0945 2.6240 11042022/1000 2.6870 11042022/1015 2.7500 11042022/1030 2.8750 11042022/1045 2.9370 11042022/1100 3.0620 11042022/1115 3.1250 11042022/1130 3.1870 11042022/1145 3.1870 11042022/1200 3.2490 11042022/1215 3.3120 11042022/1230 3.3120 11042022/1245 3.3120 11042022/1300 3.3120 11042022/1315 3.3120 11042022/1330 3.3120 11042022/1345 3.3120 11042022/1400 3.2490 11042022/1415 3.2490 11042022/1430 3.1870 11042022/1445 3.1870 11042022/1500 3.1250 11042022/1515 3.1870 11042022/1530 3.1250 11042022/1545 3.1870 11042022/1600 3.1250 11042022/1615 3.1870 11042022/1630 3.1870 11042022/1645 3.1870 11042022/1700 3.2490 11042022/1715 3.2490 11042022/1730 3.3120 11042022/1745 3.3120 11042022/1800 3.3750 11042022/1815 3.3750 11042022/1830 3.4370 11042022/1845 3.4370 11042022/1900 3.4370 11042022/1915 3.4370 11042022/1930 3.4370 11042022/1945 3.5000 11042022/2000 3.4370 11042022/2015 3.4370 11042022/2030 3.4370 11042022/2045 3.4370 11042022/2100 3.3750 11042022/2115 3.3750 11042022/2130 3.3750 11042022/2145 3.3750 11042022/2200 3.3120 11042022/2215 3.3120 11042022/2230 3.2490 11042022/2245 3.2490 11042022/2300 3.2490 11042022/2315 3.1870 11042022/2330 3.1870 11042022/2345 3.1250 12042022/0000 3.1250 12042022/0015 3.1250 12042022/0030 3.1250 12042022/0045 3.0620 12042022/0100 3.0620 12042022/0115 3.0620 12042022/0130 3.0620 12042022/0145 3.0000 12042022/0200 2.9370 12042022/0215 2.9370 12042022/0230 2.9370 12042022/0245 2.8750 12042022/0300 2.8120 12042022/0315 2.8120 12042022/0330 2.7500 12042022/0345 2.7500 12042022/0400 2.7500 12042022/0415 2.6870 12042022/0430 2.6240 12042022/0445 2.6240 12042022/0500 2.6240 12042022/0515 2.5620 12042022/0530 2.5620 12042022/0545 2.5620 12042022/0600 2.5000 12042022/0615 2.5000 12042022/0630 2.5000 12042022/0645 2.5000 12042022/0700 2.5000 12042022/0715 2.5000 12042022/0730 2.5000 12042022/0745 2.5000 12042022/0800 2.5620 12042022/0815 2.5620 12042022/0830 2.6240 12042022/0845 2.6870 12042022/0900 2.6870 12042022/0915 2.7500 12042022/0930 2.7500 12042022/0945 2.7500 12042022/1000 2.8750 12042022/1015 2.9370 12042022/1030 3.0000 12042022/1045 3.1250 12042022/1100 3.1870 12042022/1115 3.1870 12042022/1130 3.2490 12042022/1145 3.2490 12042022/1200 3.2490 12042022/1215 3.2490 12042022/1230 3.2490 12042022/1245 3.2490 12042022/1300 3.3120 12042022/1315 3.3120 12042022/1330 3.3120 12042022/1345 3.3750 12042022/1400 3.3750 12042022/1415 3.3750 12042022/1430 3.3750 12042022/1445 3.3750 12042022/1500 3.4370 12042022/1515 3.4370 12042022/1530 3.5000 12042022/1545 3.5000 12042022/1600 3.5000 12042022/1615 3.5000 12042022/1630 3.6250 12042022/1645 3.6250 12042022/1700 3.6250 12042022/1715 3.6250 12042022/1730 3.6870 12042022/1745 3.7500 12042022/1800 3.7500 12042022/1815 3.7500 12042022/1830 3.8120 12042022/1845 3.8120 12042022/1900 3.8120 12042022/1915 3.8120 12042022/1930 3.8740 12042022/1945 3.8740 12042022/2000 3.8740 12042022/2015 3.8740 12042022/2030 3.9370 12042022/2045 3.9370 12042022/2100 3.9370 12042022/2115 3.9370 12042022/2130 4.0000 12042022/2145 4.0000 12042022/2200 4.0000 12042022/2215 4.0000 12042022/2230 4.0000 12042022/2245 4.0000 12042022/2300 4.0000 12042022/2315 4.0000 12042022/2330 4.0000 12042022/2345 4.0000 13042022/0000 4.0000 13042022/0015 4.0000 13042022/0030 4.0000 13042022/0045 4.0000 13042022/0100 4.0000 13042022/0115 4.0000 13042022/0130 4.0000 13042022/0145 4.0000 13042022/0200 3.9370 13042022/0215 3.9370 13042022/0230 3.9370 13042022/0245 3.9370 13042022/0300 3.9370 13042022/0315 3.9370 13042022/0330 3.8740 13042022/0345 3.8740 13042022/0400 3.8740 13042022/0415 3.8740 13042022/0430 3.8740 13042022/0445 3.8740 13042022/0500 3.8740 13042022/0515 3.8120 13042022/0530 3.8120 13042022/0545 3.8120 13042022/0600 3.8120 13042022/0615 3.7500 13042022/0630 3.7500 13042022/0645 3.7500 13042022/0700 3.7500 13042022/0715 3.7500 13042022/0730 3.7500 13042022/0745 3.7500 13042022/0800 3.7500 13042022/0815 3.7500 13042022/0830 3.7500 13042022/0845 3.7500 13042022/0900 3.8120 13042022/0915 3.8120 13042022/0930 3.8120 13042022/0945 3.8120 13042022/1000 3.8740 13042022/1015 3.8740 13042022/1030 3.8740 13042022/1045 3.8740 13042022/1100 3.8740 13042022/1115 3.9370 13042022/1130 3.8740 13042022/1145 3.9370 13042022/1200 3.9370 13042022/1215 3.9370 13042022/1230 3.9370 13042022/1245 3.9370 13042022/1300 3.9370 13042022/1315 3.9370 13042022/1330 4.0000 13042022/1345 4.0000 13042022/1400 4.0000 13042022/1415 4.0000 13042022/1430 4.0620 13042022/1445 4.0620 13042022/1500 4.1250 13042022/1515 4.1250 13042022/1530 4.1250 13042022/1545 4.1870 13042022/1600 4.1870 13042022/1615 4.1870 13042022/1630 4.2500 13042022/1645 4.2500 13042022/1700 4.2500 13042022/1715 4.2500 13042022/1730 4.3120 13042022/1745 4.2500 13042022/1800 4.2500 13042022/1815 4.3120 13042022/1830 4.3120 13042022/1845 4.3120 13042022/1900 4.3120 13042022/1915 4.3120 13042022/1930 4.3120 13042022/1945 4.3120 13042022/2000 4.3750 13042022/2015 4.3750 13042022/2030 4.3750 13042022/2045 4.3750 13042022/2100 4.3750 13042022/2115 4.3750 13042022/2130 4.3750 13042022/2145 4.4370 13042022/2200 4.4370 13042022/2215 4.4370 13042022/2230 4.4370 13042022/2245 4.3750 13042022/2300 4.3750 13042022/2315 4.4370 13042022/2330 4.4370 13042022/2345 4.3750 14042022/0000 4.4370 14042022/0015 4.4370 14042022/0030 4.4370 14042022/0045 4.4370 14042022/0100 4.4370 14042022/0115 4.4370 14042022/0130 4.4370 14042022/0145 4.4370 14042022/0200 4.4370 14042022/0215 4.3750 14042022/0230 4.3750 14042022/0245 4.3750 14042022/0300 4.3750 14042022/0315 4.3750 14042022/0330 4.3750 14042022/0345 4.3750 14042022/0400 4.3750 14042022/0415 4.3750 14042022/0430 4.3750 14042022/0445 4.3120 14042022/0500 4.3120 14042022/0515 4.3120 14042022/0530 4.3120 14042022/0545 4.3120 14042022/0600 4.3120 14042022/0615 4.3120 14042022/0630 4.2500 14042022/0645 4.2500 14042022/0700 4.2500 14042022/0715 4.2500 14042022/0730 4.2500 14042022/0745 4.2500 14042022/0800 4.2500 14042022/0815 4.2500 14042022/0830 4.3120 14042022/0845 4.2500 14042022/0900 4.3120 14042022/0915 4.3120 14042022/0930 4.3750 14042022/0945 4.3750 14042022/1000 4.3750 14042022/1015 4.3750 14042022/1030 4.3750 14042022/1045 4.4370 14042022/1100 4.4990 14042022/1115 4.5620 14042022/1130 4.6250 14042022/1145 4.6250 14042022/1200 4.6250 14042022/1215 4.5620 14042022/1230 4.5620 14042022/1245 4.6250 14042022/1300 4.6250 14042022/1315 4.6870 14042022/1330 4.6870 14042022/1345 4.6870 14042022/1400 4.7500 14042022/1415 4.7500 14042022/1430 4.7500 14042022/1445 4.8120 14042022/1500 4.8120 14042022/1515 4.8750 14042022/1530 4.8750 14042022/1545 4.8750 14042022/1600 4.8750 14042022/1615 4.9370 14042022/1630 4.9370 14042022/1645 4.9370 14042022/1700 4.9370 14042022/1715 5.0000 14042022/1730 5.0000 14042022/1745 5.0000 14042022/1800 5.0620 14042022/1815 5.0620 14042022/1830 5.0620 14042022/1845 5.0620 14042022/1900 5.0620 14042022/1915 5.0620 14042022/1930 5.1240 14042022/1945 5.1240 14042022/2000 5.1240 14042022/2015 5.1870 14042022/2030 5.1870 14042022/2045 5.1240 14042022/2100 5.1870 14042022/2115 5.1870 14042022/2130 5.1870 14042022/2145 5.1870 14042022/2200 5.1870 14042022/2215 5.1870 14042022/2230 5.1870 14042022/2245 5.1870 14042022/2300 5.1870 14042022/2315 5.1870 14042022/2330 5.1870 14042022/2345 5.1870 15042022/0000 5.1870 15042022/0015 5.1870 15042022/0030 5.1240 15042022/0045 5.1240 15042022/0100 5.1240 15042022/0115 5.1240 15042022/0130 5.1240 15042022/0145 5.1240 15042022/0200 5.0620 15042022/0215 5.0620 15042022/0230 5.0620 15042022/0245 5.0000 15042022/0300 5.0000 15042022/0315 4.9370 15042022/0330 4.9370 15042022/0345 4.8750 15042022/0400 4.8750 15042022/0415 4.8120 15042022/0430 4.8120 15042022/0445 4.7500 15042022/0500 4.6870 15042022/0515 4.6870 15042022/0530 4.6870 15042022/0545 4.6250 15042022/0600 4.6250 15042022/0615 4.6250 15042022/0630 4.6250 15042022/0645 4.6250 15042022/0700 4.6250 15042022/0715 4.6250 15042022/0730 4.6250 15042022/0745 4.6250 15042022/0800 4.6250 15042022/0815 4.6250 15042022/0830 4.6870 15042022/0845 4.7500 15042022/0900 4.8120 15042022/0915 4.8750 15042022/0930 4.9370 15042022/0945 5.0000 15042022/1000 5.0620 15042022/1015 5.0620 15042022/1030 5.1240 15042022/1045 5.1870 15042022/1100 5.2500 15042022/1115 5.2500 15042022/1130 5.3120 15042022/1145 5.3750 15042022/1200 5.3750 15042022/1215 5.3750 15042022/1230 5.3750 15042022/1245 5.3750 15042022/1300 5.3750 15042022/1315 5.3120 15042022/1330 5.3120 15042022/1345 5.2500 15042022/1400 5.1870 15042022/1415 5.1870 15042022/1430 5.1240 15042022/1445 5.1240 15042022/1500 5.0620 15042022/1515 5.0620 15042022/1530 5.0620 15042022/1545 5.0000 15042022/1600 5.0000 15042022/1615 5.0620 15042022/1630 5.0620 15042022/1645 5.0620 15042022/1700 5.1240 15042022/1715 5.1240 15042022/1730 5.1870 15042022/1745 5.1870 15042022/1800 5.1870 15042022/1815 5.2500 15042022/1830 5.2500 15042022/1845 5.2500 15042022/1900 5.2500 15042022/1915 5.2500 15042022/1930 5.2500 15042022/1945 5.2500 15042022/2000 5.1870 15042022/2015 5.1870 15042022/2030 5.1240 15042022/2045 5.0620 15042022/2100 5.0620 15042022/2115 5.0000 15042022/2130 4.9370 15042022/2145 4.9370 15042022/2200 4.8750 15042022/2215 4.8120 15042022/2230 4.7500 15042022/2245 4.6870 15042022/2300 4.6250 15042022/2315 4.5620 15042022/2330 4.5620 15042022/2345 4.4370 16042022/0000 4.4370 16042022/0015 4.3750 16042022/0030 4.3120 16042022/0045 4.3120 16042022/0100 4.2500 16042022/0115 4.1870 16042022/0130 4.1870 16042022/0145 4.1250 16042022/0200 4.1250 16042022/0215 4.0620 16042022/0230 4.0620 16042022/0245 4.0000 16042022/0300 3.9370 16042022/0315 3.9370 16042022/0330 3.8740 16042022/0345 3.8740 16042022/0400 3.8120 16042022/0415 3.8120 16042022/0430 3.7500 16042022/0445 3.7500 16042022/0500 3.6870 16042022/0515 3.6870 16042022/0530 3.6250 16042022/0545 3.6250 16042022/0600 3.6250 16042022/0615 3.5620 16042022/0630 3.5620 16042022/0645 3.5000 16042022/0700 3.5000 16042022/0715 3.5000 16042022/0730 3.5000 16042022/0745 3.5000 16042022/0800 3.5620 16042022/0815 3.6250 16042022/0830 3.6250 16042022/0845 3.7500 16042022/0900 3.8740 16042022/0915 4.0000 16042022/0930 4.0620 16042022/0945 4.1250 16042022/1000 4.1870 16042022/1015 4.2500 16042022/1030 4.3750 16042022/1045 4.4370 16042022/1100 4.4990 16042022/1115 4.5620 16042022/1130 4.6250 16042022/1145 4.7500 16042022/1200 4.7500 16042022/1215 4.8120 16042022/1230 4.8750 16042022/1245 4.8750 16042022/1300 4.8750 16042022/1315 4.8750 16042022/1330 4.8750 16042022/1345 4.8750 16042022/1400 4.8120 16042022/1415 4.8120 16042022/1430 4.8120 16042022/1445 4.8120 16042022/1500 4.7500 16042022/1515 4.8120 16042022/1530 4.8120 16042022/1545 4.8120 16042022/1600 4.8120 16042022/1615 4.8750 16042022/1630 4.9370 16042022/1645 4.8750 16042022/1700 4.9370 16042022/1715 5.0000 16042022/1730 5.0000 16042022/1745 5.0620 16042022/1800 5.0620 16042022/1815 5.1240 16042022/1830 5.1870 16042022/1845 5.1870 16042022/1900 5.2500 16042022/1915 5.2500 16042022/1930 5.2500 16042022/1945 5.3120 16042022/2000 5.3120 16042022/2015 5.3120 16042022/2030 5.3120 16042022/2045 5.2500 16042022/2100 5.2500 16042022/2115 5.2500 16042022/2130 5.2500 16042022/2145 5.2500 16042022/2200 5.1870 16042022/2215 5.1870 16042022/2230 5.1240 16042022/2245 5.1240 16042022/2300 5.1240 16042022/2315 5.0620 16042022/2330 5.0620 16042022/2345 5.0620 17042022/0000 5.0000 17042022/0015 5.0000 17042022/0030 4.9370 17042022/0045 4.9370 17042022/0100 4.9370 17042022/0115 4.8750 17042022/0130 4.8750 17042022/0145 4.8750 17042022/0200 4.8120 17042022/0215 4.8120 17042022/0230 4.8120 17042022/0245 4.7500 17042022/0300 4.7500 17042022/0315 4.6870 17042022/0330 4.6250 17042022/0345 4.6250 17042022/0400 4.5620 17042022/0415 4.6250 17042022/0430 4.5620 17042022/0445 4.4990 17042022/0500 4.4370 17042022/0515 4.4990 17042022/0530 4.4370 17042022/0545 4.3750 17042022/0600 4.3750 17042022/0615 4.3750 17042022/0630 4.3120 17042022/0645 4.3120 17042022/0700 4.3120 17042022/0715 4.3120 17042022/0730 4.3120 17042022/0745 4.3120 17042022/0800 4.3750 17042022/0815 4.4370 17042022/0830 4.4990 17042022/0845 4.5620 17042022/0900 4.6250 17042022/0915 4.7500 17042022/0930 4.8120 17042022/0945 4.9370 17042022/1000 5.0000 17042022/1015 5.0620 17042022/1030 5.1240 17042022/1045 5.1870 17042022/1100 5.3120 17042022/1115 5.3750 17042022/1130 5.4370 17042022/1145 5.5000 17042022/1200 5.5620 17042022/1215 5.6250 17042022/1230 5.6250 17042022/1245 5.6870 17042022/1300 5.6870 17042022/1315 5.6870 17042022/1330 5.6250 17042022/1345 5.6250 17042022/1400 5.6250 17042022/1415 5.6250 17042022/1430 5.6250 17042022/1445 5.5620 17042022/1500 5.5620 17042022/1515 5.5000 17042022/1530 5.5000 17042022/1545 5.5000 17042022/1600 5.5620 17042022/1615 5.5620 17042022/1630 5.5620 17042022/1645 5.5620 17042022/1700 5.6250 17042022/1715 5.6250 17042022/1730 5.6870 17042022/1745 5.6870 17042022/1800 5.6870 17042022/1815 5.7490 17042022/1830 5.7490 17042022/1845 5.8120 17042022/1900 5.8120 17042022/1915 5.8750 17042022/1930 5.8750 17042022/1945 5.8750 17042022/2000 5.9370 17042022/2015 5.9370 17042022/2030 5.9370 17042022/2045 5.9370 17042022/2100 5.9370 17042022/2115 5.8750 17042022/2130 5.8750 17042022/2145 5.8120 17042022/2200 5.8120 17042022/2215 5.7490 17042022/2230 5.7490 17042022/2245 5.6870 17042022/2300 5.6870 17042022/2315 5.6250 17042022/2330 5.5620 17042022/2345 5.5000 18042022/0000 5.5000 18042022/0015 5.4370 18042022/0030 5.3750 18042022/0045 5.3750 18042022/0100 5.3120 18042022/0115 5.3120 18042022/0130 5.2500 18042022/0145 5.1870 18042022/0200 5.1240 18042022/0215 5.1240 18042022/0230 5.0620 18042022/0245 5.0000 18042022/0300 5.0000 18042022/0315 4.9370 18042022/0330 4.8750 18042022/0345 4.8750 18042022/0400 4.8120 18042022/0415 4.7500 18042022/0430 4.6870 18042022/0445 4.6870 18042022/0500 4.6250 18042022/0515 4.5620 18042022/0530 4.5620 18042022/0545 4.5620 18042022/0600 4.4990 18042022/0615 4.4370 18042022/0630 4.4370 18042022/0645 4.4370 18042022/0700 4.4370 18042022/0715 4.3750 18042022/0730 4.3750 18042022/0745 4.3750 18042022/0800 4.4370 18042022/0815 4.4370 18042022/0830 4.4990 18042022/0845 4.6250 18042022/0900 4.7500 18042022/0915 4.8120 18042022/0930 4.9370 18042022/0945 5.0000 18042022/1000 5.1240 18042022/1015 5.1870 18042022/1030 5.2500 18042022/1045 5.3120 18042022/1100 5.3750 18042022/1115 5.4370 18042022/1130 5.5000 18042022/1145 5.6250 18042022/1200 5.6250 18042022/1215 5.6870 18042022/1230 5.6870 18042022/1245 5.6870 18042022/1300 5.6870 18042022/1315 5.6870 18042022/1330 5.6250 18042022/1345 5.6250 18042022/1400 5.6250 18042022/1415 5.6250 18042022/1430 5.5620 18042022/1445 5.5620 18042022/1500 5.4370 18042022/1515 5.4370 18042022/1530 5.4370 18042022/1545 5.4370 18042022/1600 5.4370 18042022/1615 5.4370 18042022/1630 5.4370 18042022/1645 5.4370 18042022/1700 5.4370 18042022/1715 5.5000 18042022/1730 5.5000 18042022/1745 5.5000 18042022/1800 5.5620 18042022/1815 5.5620 18042022/1830 5.6250 18042022/1845 5.6250 18042022/1900 5.6870 18042022/1915 5.6870 18042022/1930 5.6870 18042022/1945 5.7490 18042022/2000 5.7490 18042022/2015 5.7490 18042022/2030 5.7490 18042022/2045 5.7490 18042022/2100 5.7490 18042022/2115 5.7490 18042022/2130 5.7490 18042022/2145 5.7490 18042022/2200 5.6870 18042022/2215 5.6870 18042022/2230 5.6250 18042022/2245 5.6250 18042022/2300 5.6250 18042022/2315 5.5620 18042022/2330 5.5000 18042022/2345 5.5000 19042022/0000 5.4370 19042022/0015 5.3750 19042022/0030 5.3750 19042022/0045 5.3120 19042022/0100 5.3120 19042022/0115 5.2500 19042022/0130 5.1870 19042022/0145 5.1870 19042022/0200 5.1240 19042022/0215 5.0620 19042022/0230 5.0620 19042022/0245 5.0000 19042022/0300 5.0000 19042022/0315 4.9370 19042022/0330 4.9370 19042022/0345 4.8750 19042022/0400 4.8750 19042022/0415 4.8120 19042022/0430 4.7500 19042022/0445 4.7500 19042022/0500 4.6870 19042022/0515 4.6870 19042022/0530 4.6250 19042022/0545 4.6250 19042022/0600 4.5620 19042022/0615 4.5620 19042022/0630 4.4990 19042022/0645 4.4990 19042022/0700 4.4990 19042022/0715 4.4990 19042022/0730 4.4990 19042022/0745 4.4990 19042022/0800 4.5620 19042022/0815 4.6250 19042022/0830 4.6250 19042022/0845 4.6870 19042022/0900 4.8120 19042022/0915 4.9370 19042022/0930 5.0000 19042022/0945 5.1240 19042022/1000 5.1870 19042022/1015 5.2500 19042022/1030 5.3750 19042022/1045 5.4370 19042022/1100 5.5620 19042022/1115 5.6250 19042022/1130 5.6870 19042022/1145 5.7490 19042022/1200 5.8120 19042022/1215 5.8750 19042022/1230 5.9370 19042022/1245 5.9370 19042022/1300 5.9370 19042022/1315 5.9370 19042022/1330 5.9370 19042022/1345 5.9370 19042022/1400 5.8750 19042022/1415 5.8120 19042022/1430 5.8120 19042022/1445 5.7490 19042022/1500 5.6870 19042022/1515 5.6250 19042022/1530 5.6250 19042022/1545 5.6250 19042022/1600 5.6250 19042022/1615 5.5620 19042022/1630 5.5620 19042022/1645 5.5620 19042022/1700 5.6250 19042022/1715 5.6250 19042022/1730 5.6250 19042022/1745 5.6250 19042022/1800 5.6870 19042022/1815 5.6870 19042022/1830 5.6870 19042022/1845 5.6870 19042022/1900 5.7490 19042022/1915 5.7490 19042022/1930 5.7490 19042022/1945 5.8120 19042022/2000 5.8120 19042022/2015 5.8120 19042022/2030 5.8120 19042022/2045 5.8120 19042022/2100 5.8750 19042022/2115 5.8750 19042022/2130 5.8750 19042022/2145 5.8750 19042022/2200 5.8750 19042022/2215 5.8750 19042022/2230 5.8750 19042022/2245 5.8750 19042022/2300 5.8750 19042022/2315 5.8750 19042022/2330 5.8750 19042022/2345 5.8120 20042022/0000 5.8120 20042022/0015 5.7490 20042022/0030 5.7490 20042022/0045 5.6870 20042022/0100 5.6870 20042022/0115 5.6870 20042022/0130 5.6250 20042022/0145 5.6250 20042022/0200 5.5620 20042022/0215 5.5620 20042022/0230 5.5000 20042022/0245 5.5000 20042022/0300 5.5000 20042022/0315 5.4370 20042022/0330 5.4370 20042022/0345 5.3750 20042022/0400 5.3750 20042022/0415 5.3120 20042022/0430 5.2500 20042022/0445 5.2500 20042022/0500 5.1870 20042022/0515 5.1240 20042022/0530 5.1240 20042022/0545 5.1240 20042022/0600 5.0620 20042022/0615 5.0620 20042022/0630 5.0620 20042022/0645 5.0620 20042022/0700 5.0620 20042022/0715 5.0620 20042022/0730 5.1240 20042022/0745 5.1240 20042022/0800 5.1870 20042022/0815 5.2500 20042022/0830 5.3120 20042022/0845 5.3750 20042022/0900 5.5000 20042022/0915 5.6250 20042022/0930 5.6870 20042022/0945 5.7490 20042022/1000 5.8750 20042022/1015 6.0000 20042022/1030 6.0620 20042022/1045 6.1870 20042022/1100 6.2500 20042022/1115 6.3120 20042022/1130 6.4370 20042022/1145 6.5000 20042022/1200 6.5620 20042022/1215 6.6250 20042022/1230 6.6250 20042022/1245 6.6870 20042022/1300 6.6870 20042022/1315 6.6870 20042022/1330 6.6870 20042022/1345 6.6250 20042022/1400 6.6250 20042022/1415 6.6250 20042022/1430 6.5620 20042022/1445 6.5620 20042022/1500 6.4370 20042022/1515 6.3740 20042022/1530 6.3740 20042022/1545 6.3120 20042022/1600 6.3120 20042022/1615 6.2500 20042022/1630 6.3120 20042022/1645 6.2500 20042022/1700 6.2500 20042022/1715 6.3120 20042022/1730 6.3120 20042022/1745 6.3740 20042022/1800 6.3740 20042022/1815 6.3740 20042022/1830 6.4370 20042022/1845 6.4370 20042022/1900 6.5000 20042022/1915 6.5000 20042022/1930 6.5620 20042022/1945 6.5620 20042022/2000 6.6250 20042022/2015 6.6250 20042022/2030 6.6870 20042022/2045 6.6250 20042022/2100 6.6250 20042022/2115 6.6870 20042022/2130 6.6870 20042022/2145 6.6870 20042022/2200 6.6870 20042022/2215 6.6870 20042022/2230 6.6870 20042022/2245 6.6870 20042022/2300 6.6870 20042022/2315 6.6870 20042022/2330 6.6250 20042022/2345 6.6250 21042022/0000 6.6250 21042022/0015 6.6250 21042022/0030 6.5620 21042022/0045 6.5620 21042022/0100 6.5620 21042022/0115 6.5000 21042022/0130 6.5000 21042022/0145 6.4370 21042022/0200 6.4370 21042022/0215 6.4370 21042022/0230 6.4370 21042022/0245 6.3740 21042022/0300 6.3740 21042022/0315 6.3120 21042022/0330 6.3120 21042022/0345 6.3120 21042022/0400 6.3120 21042022/0415 6.3120 21042022/0430 6.2500 21042022/0445 6.2500 21042022/0500 6.2500 21042022/0515 6.1870 21042022/0530 6.1870 21042022/0545 6.1870 21042022/0600 6.1250 21042022/0615 6.1870 21042022/0630 6.1870 21042022/0645 6.1870 21042022/0700 6.1870 21042022/0715 6.1870 21042022/0730 6.1870 21042022/0745 6.2500 21042022/0800 6.2500 21042022/0815 6.2500 21042022/0830 6.3120 21042022/0845 6.3740 21042022/0900 6.4370 21042022/0915 6.5620 21042022/0930 6.6250 21042022/0945 6.7500 21042022/1000 6.8750 21042022/1015 6.9370 21042022/1030 7.0620 21042022/1045 7.1250 21042022/1100 7.1870 21042022/1115 7.2500 21042022/1130 7.3750 21042022/1145 7.4370 21042022/1200 7.5000 21042022/1215 7.5000 21042022/1230 7.5620 21042022/1245 7.6240 21042022/1300 7.6240 21042022/1315 7.6240 21042022/1330 7.5620 21042022/1345 7.5620 21042022/1400 7.5620 21042022/1415 7.5000 21042022/1430 7.4370 21042022/1445 7.3750 21042022/1500 7.3120 21042022/1515 7.2500 21042022/1530 7.2500 21042022/1545 7.1870 21042022/1600 7.1870 21042022/1615 7.1250 21042022/1630 7.1250 21042022/1645 7.1250 21042022/1700 7.1250 21042022/1715 7.1250 21042022/1730 7.1870 21042022/1745 7.1870 21042022/1800 7.1870 21042022/1815 7.2500 21042022/1830 7.2500 21042022/1845 7.3120 21042022/1900 7.3750 21042022/1915 7.3750 21042022/1930 7.3750 21042022/1945 7.4370 21042022/2000 7.4370 21042022/2015 7.4370 21042022/2030 7.4370 21042022/2045 7.4370 21042022/2100 7.5000 21042022/2115 7.5000 21042022/2130 7.4370 21042022/2145 7.4370 21042022/2200 7.5000 21042022/2215 7.5000 21042022/2230 7.4370 21042022/2245 7.4370 21042022/2300 7.4370 21042022/2315 7.4370 21042022/2330 7.4370 21042022/2345 7.3750 22042022/0000 7.3750 22042022/0015 7.3750 22042022/0030 7.3120 22042022/0045 7.3120 22042022/0100 7.3120 22042022/0115 7.2500 22042022/0130 7.2500 22042022/0145 7.1870 22042022/0200 7.1870 22042022/0215 7.1870 22042022/0230 7.1250 22042022/0245 7.1250 22042022/0300 7.0620 22042022/0315 7.0620 22042022/0330 6.9990 22042022/0345 6.9990 22042022/0400 6.9990 22042022/0415 6.9370 22042022/0430 6.9370 22042022/0445 6.9370 22042022/0500 6.9370 22042022/0515 6.9370 22042022/0530 6.9370 22042022/0545 6.8750 22042022/0600 6.8750 22042022/0615 6.8750 22042022/0630 6.8750 22042022/0645 6.8750 22042022/0700 6.8750 22042022/0715 6.8750 22042022/0730 6.9370 22042022/0745 6.9370 22042022/0800 6.9990 22042022/0815 6.9990 22042022/0830 7.0620 22042022/0845 7.1250 22042022/0900 7.2500 22042022/0915 7.3120 22042022/0930 7.4370 22042022/0945 7.5000 22042022/1000 7.5620 22042022/1015 7.6240 22042022/1030 7.6870 22042022/1045 7.8120 22042022/1100 7.8750 22042022/1115 7.8750 22042022/1130 8.0000 22042022/1145 8.0620 22042022/1200 8.0620 22042022/1215 8.1250 22042022/1230 8.1870 22042022/1245 8.1870 22042022/1300 8.1870 22042022/1315 8.1870 22042022/1330 8.1870 22042022/1345 8.1250 22042022/1400 8.1250 22042022/1415 8.0620 22042022/1430 8.0000 22042022/1445 7.9370 22042022/1500 7.8750 22042022/1515 7.8120 22042022/1530 7.8120 22042022/1545 7.7500 22042022/1600 7.6870 22042022/1615 7.6870 22042022/1630 7.6240 22042022/1645 7.6240 22042022/1700 7.6240 22042022/1715 7.6240 22042022/1730 7.6240 22042022/1745 7.6240 22042022/1800 7.6870 22042022/1815 7.6870 22042022/1830 7.6870 22042022/1845 7.6870 22042022/1900 7.6870 22042022/1915 7.6870 22042022/1930 7.7500 22042022/1945 7.7500 22042022/2000 7.7500 22042022/2015 7.7500 22042022/2030 7.8120 22042022/2045 7.7500 22042022/2100 7.8120 22042022/2115 7.8120 22042022/2130 7.8120 22042022/2145 7.8120 22042022/2200 7.8750 22042022/2215 7.8120 22042022/2230 7.8120 22042022/2245 7.8120 22042022/2300 7.8120 22042022/2315 7.8120 22042022/2330 7.8120 22042022/2345 7.8750 23042022/0000 7.8750 23042022/0015 7.8120 23042022/0030 7.8120 23042022/0045 7.8120 23042022/0100 7.8120 23042022/0115 7.8120 23042022/0130 7.7500 23042022/0145 7.7500 23042022/0200 7.7500 23042022/0215 7.7500 23042022/0230 7.7500 23042022/0245 7.7500 23042022/0300 7.6870 23042022/0315 7.6870 23042022/0330 7.6870 23042022/0345 7.6870 23042022/0400 7.6240 23042022/0415 7.6240 23042022/0430 7.5620 23042022/0445 7.5620 23042022/0500 7.5000 23042022/0515 7.5000 23042022/0530 7.4370 23042022/0545 7.4370 23042022/0600 7.3750 23042022/0615 7.3750 23042022/0630 7.3120 23042022/0645 7.3120 23042022/0700 7.3120 23042022/0715 7.3120 23042022/0730 7.2500 23042022/0745 7.2500 23042022/0800 7.3120 23042022/0815 7.3120 23042022/0830 7.3750 23042022/0845 7.3750 23042022/0900 7.3750 23042022/0915 7.5000 23042022/0930 7.5620 23042022/0945 7.6870 23042022/1000 7.7500 23042022/1015 7.8120 23042022/1030 7.8750 23042022/1045 7.9370 23042022/1100 8.0000 23042022/1115 8.0000 23042022/1130 8.0620 23042022/1145 8.1250 23042022/1200 8.1870 23042022/1215 8.2490 23042022/1230 8.2490 23042022/1245 8.3120 23042022/1300 8.3120 23042022/1315 8.3120 23042022/1330 8.3120 23042022/1345 8.2490 23042022/1400 8.2490 23042022/1415 8.1870 23042022/1430 8.1250 23042022/1445 8.1250 23042022/1500 8.0000 23042022/1515 7.9370 23042022/1530 7.8750 23042022/1545 7.8750 23042022/1600 7.8120 23042022/1615 7.7500 23042022/1630 7.7500 23042022/1645 7.7500 23042022/1700 7.6870 23042022/1715 7.6870 23042022/1730 7.6240 23042022/1745 7.6240 23042022/1800 7.6240 23042022/1815 7.6240 23042022/1830 7.5620 23042022/1845 7.6240 23042022/1900 7.6240 23042022/1915 7.5620 23042022/1930 7.6240 23042022/1945 7.6240 23042022/2000 7.6240 23042022/2015 7.6240 23042022/2030 7.6240 23042022/2045 7.6240 23042022/2100 7.6240 23042022/2115 7.6240 23042022/2130 7.6240 23042022/2145 7.6240 23042022/2200 7.6870 23042022/2215 7.6870 23042022/2230 7.6870 23042022/2245 7.6870 23042022/2300 7.6870 23042022/2315 7.7500 23042022/2330 7.7500 23042022/2345 7.7500 24042022/0000 7.7500 24042022/0015 7.6870 24042022/0030 7.6870 24042022/0045 7.6240 24042022/0100 7.6240 24042022/0115 7.6240 24042022/0130 7.5620 24042022/0145 7.5620 24042022/0200 7.5620 24042022/0215 7.5000 24042022/0230 7.5000 24042022/0245 7.4370 24042022/0300 7.4370 24042022/0315 7.4370 24042022/0330 7.3750 24042022/0345 7.3120 24042022/0400 7.3120 24042022/0415 7.2500 24042022/0430 7.1870 24042022/0445 7.1250 24042022/0500 7.0620 24042022/0515 7.0620 24042022/0530 6.9990 24042022/0545 6.9370 24042022/0600 6.9370 24042022/0615 6.8750 24042022/0630 6.8750 24042022/0645 6.8750 24042022/0700 6.8120 24042022/0715 6.8120 24042022/0730 6.8120 24042022/0745 6.8120 24042022/0800 6.8120 24042022/0815 6.8750 24042022/0830 6.8750 24042022/0845 6.9370 24042022/0900 6.9370 24042022/0915 6.9370 24042022/0930 6.9370 24042022/0945 6.9990 24042022/1000 6.9990 24042022/1015 7.0620 24042022/1030 7.0620 24042022/1045 7.0620 24042022/1100 7.1870 24042022/1115 7.2500 24042022/1130 7.3750 24042022/1145 7.5000 24042022/1200 7.6240 24042022/1215 7.7500 24042022/1230 7.8750 24042022/1245 7.8120 24042022/1300 7.7500 24042022/1315 7.5620 24042022/1330 7.5620 24042022/1345 7.6240 24042022/1400 7.7500 24042022/1415 7.8120 24042022/1430 7.8750 24042022/1445 7.8750 24042022/1500 7.7500 24042022/1515 7.6870 24042022/1530 7.6240 24042022/1545 7.5620 24042022/1600 7.5000 24042022/1615 7.4370 24042022/1630 7.3750 24042022/1645 7.3120 24042022/1700 7.3120 24042022/1715 7.2500 24042022/1730 7.2500 24042022/1745 7.1870 24042022/1800 7.1870 24042022/1815 7.1870 24042022/1830 7.1870 24042022/1845 7.1870 24042022/1900 7.2500 24042022/1915 7.2500 24042022/1930 7.2500 24042022/1945 7.1870 24042022/2000 7.1870 24042022/2015 7.1870 24042022/2030 7.1870 24042022/2045 7.1250 24042022/2100 7.1250 24042022/2115 7.0620 24042022/2130 7.0620 24042022/2145 6.9990 24042022/2200 6.9990 24042022/2215 6.9370 24042022/2230 6.9370 24042022/2245 6.9370 24042022/2300 6.9370 24042022/2315 6.9370 24042022/2330 6.8750 24042022/2345 6.8750 25042022/0000 6.8120 25042022/0015 6.8120 25042022/0030 6.8750 25042022/0045 6.8750 25042022/0100 6.8750 25042022/0115 6.8750 25042022/0130 6.8120 25042022/0145 6.8120 25042022/0200 6.8120 25042022/0215 6.8120 25042022/0230 6.7500 25042022/0245 6.7500 25042022/0300 6.7500 25042022/0315 6.6870 25042022/0330 6.6870 25042022/0345 6.6870 25042022/0400 6.6250 25042022/0415 6.6250 25042022/0430 6.6250 25042022/0445 6.6250 25042022/0500 6.5620 25042022/0515 6.5620 25042022/0530 6.5620 25042022/0545 6.5620 25042022/0600 6.5000 25042022/0615 6.5000 25042022/0630 6.4370 25042022/0645 6.5000 25042022/0700 6.5000 25042022/0715 6.4370 25042022/0730 6.5000 25042022/0745 6.5000 25042022/0800 6.5620 25042022/0815 6.6250 25042022/0830 6.6870 25042022/0845 6.8120 25042022/0900 6.8750 25042022/0915 6.9990 25042022/0930 7.1250 25042022/0945 7.2500 25042022/1000 7.3120 25042022/1015 7.4370 25042022/1030 7.5000 25042022/1045 7.6240 25042022/1100 7.7500 25042022/1115 7.7500 25042022/1130 7.8750 25042022/1145 7.8750 25042022/1200 8.0000 25042022/1215 8.0000 25042022/1230 8.0620 25042022/1245 8.1250 25042022/1300 8.1250 25042022/1315 8.1250 25042022/1330 8.0620 25042022/1345 8.0620 25042022/1400 8.0000 25042022/1415 7.9370 25042022/1430 7.8750 25042022/1445 7.8120 25042022/1500 7.7500 25042022/1515 7.6870 25042022/1530 7.6240 25042022/1545 7.5620 25042022/1600 7.5000 25042022/1615 7.4370 25042022/1630 7.3750 25042022/1645 7.3120 25042022/1700 7.3120 25042022/1715 7.3120 25042022/1730 7.2500 25042022/1745 7.2500 25042022/1800 7.2500 25042022/1815 7.2500 25042022/1830 7.1870 25042022/1845 7.2500 25042022/1900 7.1870 25042022/1915 7.1870 25042022/1930 7.1870 25042022/1945 7.1870 25042022/2000 7.1870 25042022/2015 7.1870 25042022/2030 7.1870 25042022/2045 7.1870 25042022/2100 7.1870 25042022/2115 7.1250 25042022/2130 7.1250 25042022/2145 7.1250 25042022/2200 7.0620 25042022/2215 7.0620 25042022/2230 7.0620 25042022/2245 7.0620 25042022/2300 7.0620 25042022/2315 7.0620 25042022/2330 7.0620 25042022/2345 7.0620 26042022/0000 7.0620 26042022/0015 7.0620 26042022/0030 7.0620 26042022/0045 7.0620 26042022/0100 7.0620 26042022/0115 7.0620 26042022/0130 6.9990 26042022/0145 7.0620 26042022/0200 6.9990 26042022/0215 6.9990 26042022/0230 6.9370 26042022/0245 6.9370 26042022/0300 6.8750 26042022/0315 6.8750 26042022/0330 6.8750 26042022/0345 6.8120 26042022/0400 6.8120 26042022/0415 6.8120 26042022/0430 6.8120 26042022/0445 6.8750 26042022/0500 6.8750 26042022/0515 6.8120 26042022/0530 6.8750 26042022/0545 6.8750 26042022/0600 6.8750 26042022/0615 6.8120 26042022/0630 6.8120 26042022/0645 6.8750 26042022/0700 6.8750 26042022/0715 6.8750 26042022/0730 6.9370 26042022/0745 6.9370 26042022/0800 6.9370 26042022/0815 6.9990 26042022/0830 7.0620 26042022/0845 7.1250 26042022/0900 7.1870 26042022/0915 7.3120 26042022/0930 7.4370 26042022/0945 7.4370 26042022/1000 7.4370 26042022/1015 7.5620 26042022/1030 7.7500 26042022/1045 7.8750 26042022/1100 7.9370 26042022/1115 7.9370 26042022/1130 7.9370 26042022/1145 8.0620 26042022/1200 8.1250 26042022/1215 8.1870 26042022/1230 8.2490 26042022/1245 8.2490 26042022/1300 8.2490 26042022/1315 8.2490 26042022/1330 8.2490 26042022/1345 8.1870 26042022/1400 8.1250 26042022/1415 8.0620 26042022/1430 8.0000 26042022/1445 7.9370 26042022/1500 7.7500 26042022/1515 7.6870 26042022/1530 7.5620 26042022/1545 7.5620 26042022/1600 7.4370 26042022/1615 7.3120 26042022/1630 7.2500 26042022/1645 7.1870 26042022/1700 7.1870 26042022/1715 7.1250 26042022/1730 7.0620 26042022/1745 7.0620 26042022/1800 6.9990 26042022/1815 6.9990 26042022/1830 6.9370 26042022/1845 6.9370 26042022/1900 6.9370 26042022/1915 6.9370 26042022/1930 6.9370 26042022/1945 6.9370 26042022/2000 6.8750 26042022/2015 6.8750 26042022/2030 6.8750 26042022/2045 6.8120 26042022/2100 6.8120 26042022/2115 6.7500 26042022/2130 6.7500 26042022/2145 6.6870 26042022/2200 6.6870 26042022/2215 6.6250 26042022/2230 6.5620 26042022/2245 6.5620 26042022/2300 6.5620 26042022/2315 6.5000 26042022/2330 6.5000 26042022/2345 6.5000 27042022/0000 6.5000 27042022/0015 6.5000 27042022/0030 6.5000 27042022/0045 6.5000 27042022/0100 6.5000 27042022/0115 6.5000 27042022/0130 6.5000 27042022/0145 6.5000 27042022/0200 6.5000 27042022/0215 6.5000 27042022/0230 6.5000 27042022/0245 6.5000 27042022/0300 6.5000 27042022/0315 6.5000 27042022/0330 6.5000 27042022/0345 6.4370 27042022/0400 6.4370 27042022/0415 6.4370 27042022/0430 6.3740 27042022/0445 6.3740 27042022/0500 6.3740 27042022/0515 6.3740 27042022/0530 6.3120 27042022/0545 6.3120 27042022/0600 6.3120 27042022/0615 6.3120 27042022/0630 6.3740 27042022/0645 6.3120 27042022/0700 6.3740 27042022/0715 6.3740 27042022/0730 6.3740 27042022/0745 6.4370 27042022/0800 6.4370 27042022/0815 6.4370 27042022/0830 6.5000 27042022/0845 6.5000 27042022/0900 6.5620 27042022/0915 6.5620 27042022/0930 6.6250 27042022/0945 6.6250 27042022/1000 6.8120 27042022/1015 6.9370 27042022/1030 7.1250 27042022/1045 7.2500 27042022/1100 7.3750 27042022/1115 7.5000 27042022/1130 7.5620 27042022/1145 7.6870 27042022/1200 7.8120 27042022/1215 7.8750 27042022/1230 8.0000 27042022/1245 7.8750 27042022/1300 7.9370 27042022/1315 8.0000 27042022/1330 7.9370 27042022/1345 7.8120 27042022/1400 7.7500 27042022/1415 7.8120 27042022/1430 7.7500 27042022/1445 7.6870 27042022/1500 7.6240 27042022/1515 7.6240 27042022/1530 7.5620 27042022/1545 7.5620 27042022/1600 7.5000 27042022/1615 7.4370 27042022/1630 7.3750 27042022/1645 7.3120 27042022/1700 7.2500 27042022/1715 7.2500 27042022/1730 7.2500 27042022/1745 7.1870 27042022/1800 7.1250 27042022/1815 7.1250 27042022/1830 7.1250 27042022/1845 7.0620 27042022/1900 6.9990 27042022/1915 6.9370 27042022/1930 6.9370 27042022/1945 6.8750 27042022/2000 6.9370 27042022/2015 6.8750 27042022/2030 6.8750 27042022/2045 6.8750 27042022/2100 6.8750 27042022/2115 6.8120 27042022/2130 6.8120 27042022/2145 6.8120 27042022/2200 6.7500 27042022/2215 6.7500 27042022/2230 6.7500 27042022/2245 6.7500 27042022/2300 6.7500 27042022/2315 6.6870 27042022/2330 6.6870 27042022/2345 6.6870 28042022/0000 6.6870 28042022/0015 6.6250 28042022/0030 6.6250 28042022/0045 6.6250 28042022/0100 6.6250 28042022/0115 6.6250 28042022/0130 6.5620 28042022/0145 6.5620 28042022/0200 6.5620 28042022/0215 6.5000 28042022/0230 6.4370 28042022/0245 6.5000 28042022/0300 6.4370 28042022/0315 6.4370 28042022/0330 6.3740 28042022/0345 6.3740 28042022/0400 6.3740 28042022/0415 6.3740 28042022/0430 6.3740 28042022/0445 6.3740 28042022/0500 6.3740 28042022/0515 6.3740 28042022/0530 6.3740 28042022/0545 6.3740 28042022/0600 6.3740 28042022/0615 6.3740 28042022/0630 6.3740 28042022/0645 6.3740 28042022/0700 6.4370 28042022/0715 6.5000 28042022/0730 6.5000 28042022/0745 6.5620 28042022/0800 6.6250 28042022/0815 6.6250 28042022/0830 6.7500 28042022/0845 6.8120 28042022/0900 6.9370 28042022/0915 7.0620 28042022/0930 7.1870 28042022/0945 7.3120 28042022/1000 7.4370 28042022/1015 7.6240 28042022/1030 7.7500 28042022/1045 7.8750 28042022/1100 7.9370 28042022/1115 8.0000 28042022/1130 8.1250 28042022/1145 8.2490 28042022/1200 8.3120 28042022/1215 8.3750 28042022/1230 8.5000 28042022/1245 8.5000 28042022/1300 8.5620 28042022/1315 8.5620 28042022/1330 8.5620 28042022/1345 8.5000 28042022/1400 8.4370 28042022/1415 8.4370 28042022/1430 8.3120 28042022/1445 8.2490 28042022/1500 8.1250 28042022/1515 8.0620 28042022/1530 8.0000 28042022/1545 7.9370 28042022/1600 7.8750 28042022/1615 7.7500 28042022/1630 7.6870 28042022/1645 7.6870 28042022/1700 7.6240 28042022/1715 7.6240 28042022/1730 7.5620 28042022/1745 7.5620 28042022/1800 7.5000 28042022/1815 7.5000 28042022/1830 7.5000 28042022/1845 7.4370 28042022/1900 7.4370 28042022/1915 7.4370 28042022/1930 7.3750 28042022/1945 7.3750 28042022/2000 7.3120 28042022/2015 7.3120 28042022/2030 7.2500 28042022/2045 7.2500 28042022/2100 7.1870 28042022/2115 7.1250 28042022/2130 7.1250 28042022/2145 7.1250 28042022/2200 7.0620 28042022/2215 7.0620 28042022/2230 7.0620 28042022/2245 6.9990 28042022/2300 6.9990 28042022/2315 6.9990 28042022/2330 6.9990 28042022/2345 6.9990 29042022/0000 6.9990 29042022/0015 6.9370 29042022/0030 6.9370 29042022/0045 6.9370 29042022/0100 6.9370 29042022/0115 6.9370 29042022/0130 6.8750 29042022/0145 6.8750 29042022/0200 6.8750 29042022/0215 6.8750 29042022/0230 6.8750 29042022/0245 6.8750 29042022/0300 6.8750 29042022/0315 6.8750 29042022/0330 6.8750 29042022/0345 6.8120 29042022/0400 6.8750 29042022/0415 6.8120 29042022/0430 6.8120 29042022/0445 6.8120 29042022/0500 6.8120 29042022/0515 6.7500 29042022/0530 6.7500 29042022/0545 6.7500 29042022/0600 6.8120 29042022/0615 6.7500 29042022/0630 6.8120 29042022/0645 6.7500 29042022/0700 6.8120 29042022/0715 6.8120 29042022/0730 6.8750 29042022/0745 6.8750 29042022/0800 6.8750 29042022/0815 6.9370 29042022/0830 6.9990 29042022/0845 7.0620 29042022/0900 7.1870 29042022/0915 7.3750 29042022/0930 7.5000 29042022/0945 7.3750 29042022/1000 7.3120 29042022/1015 7.3750 29042022/1030 7.3750 29042022/1045 7.5000 29042022/1100 7.5620 29042022/1115 7.6240 29042022/1130 7.7500 29042022/1145 7.8120 29042022/1200 7.8750 29042022/1215 7.9370 29042022/1230 7.9370 29042022/1245 7.8750 29042022/1300 8.0000 29042022/1315 8.0000 29042022/1330 8.0000 29042022/1345 8.0000 29042022/1400 8.0000 29042022/1415 7.9370 29042022/1430 7.8750 29042022/1445 7.8120 29042022/1500 7.6870 29042022/1515 7.6870 29042022/1530 7.6240 29042022/1545 7.6240 29042022/1600 7.5620 29042022/1615 7.5000 29042022/1630 7.4370 29042022/1645 7.4370 29042022/1700 7.4370 29042022/1715 7.4370 29042022/1730 7.4370 29042022/1745 7.4370 29042022/1800 7.5000 29042022/1815 7.5000 29042022/1830 7.5000 29042022/1845 7.5620 29042022/1900 7.5620 29042022/1915 7.5620 29042022/1930 7.5620 29042022/1945 7.5620 29042022/2000 7.5620 29042022/2015 7.5620 29042022/2030 7.5620 29042022/2045 7.5620 29042022/2100 7.5620 29042022/2115 7.5620 29042022/2130 7.5620 29042022/2145 7.5000 29042022/2200 7.5000 29042022/2215 7.4370 29042022/2230 7.4370 29042022/2245 7.4370 29042022/2300 7.3750 29042022/2315 7.3120 29042022/2330 7.3120 29042022/2345 7.2500 30042022/0000 7.2500 30042022/0015 7.1870 30042022/0030 7.1250 30042022/0045 7.1250 30042022/0100 7.0620 30042022/0115 7.0620 30042022/0130 7.0620 30042022/0145 6.9990 30042022/0200 6.9990 30042022/0215 6.9370 30042022/0230 6.9370 30042022/0245 6.9370 30042022/0300 6.9370 30042022/0315 6.9370 30042022/0330 6.8750 30042022/0345 6.8750 30042022/0400 6.8120 30042022/0415 6.8120 30042022/0430 6.7500 30042022/0445 6.7500 30042022/0500 6.6870 30042022/0515 6.6870 30042022/0530 6.6250 30042022/0545 6.6250 30042022/0600 6.6250 30042022/0615 6.5620 30042022/0630 6.5620 30042022/0645 6.5620 30042022/0700 6.5620 30042022/0715 6.5620 30042022/0730 6.6250 30042022/0745 6.6250 30042022/0800 6.6870 30042022/0815 6.7500 30042022/0830 6.8120 30042022/0845 6.9370 30042022/0900 7.0620 30042022/0915 7.1870 30042022/0930 7.2500 30042022/0945 7.4370 30042022/1000 7.5620 30042022/1015 7.6870 30042022/1030 7.8120 30042022/1045 7.9370 30042022/1100 8.0000 30042022/1115 8.0000 30042022/1130 8.0620 30042022/1145 8.1870 30042022/1200 8.2490 30042022/1215 8.3120 30042022/1230 8.3750 30042022/1245 8.4370 30042022/1300 8.4370 30042022/1315 8.5000 30042022/1330 8.3750 30042022/1345 8.3750 30042022/1400 8.2490 30042022/1415 8.1250 30042022/1430 8.0000 30042022/1445 7.9370 30042022/1500 7.8750 30042022/1515 7.8750 30042022/1530 7.8120 30042022/1545 7.8120 30042022/1600 7.7500 30042022/1615 7.6240 30042022/1630 7.5620 30042022/1645 7.5000 30042022/1700 7.5000 30042022/1715 7.5000 30042022/1730 7.5000 30042022/1745 7.5620 30042022/1800 7.5620 30042022/1815 7.5620 30042022/1830 7.5620 30042022/1845 7.5620 30042022/1900 7.6240 30042022/1915 7.6240 30042022/1930 7.6240 30042022/1945 7.6240 30042022/2000 7.6870 30042022/2015 7.6870 30042022/2030 7.6870 30042022/2045 7.6870 30042022/2100 7.6870 30042022/2115 7.7500 30042022/2130 7.7500 30042022/2145 7.7500 30042022/2200 7.6870 30042022/2215 7.7500 30042022/2230 7.6870 30042022/2245 7.7500 30042022/2300 7.6870 30042022/2315 7.6870 30042022/2330 7.6240 30042022/2345 7.6240 01052022/0000 7.6240 01052022/0015 7.5620 01052022/0030 7.5000 01052022/0045 7.5000 01052022/0100 7.4370 01052022/0115 7.3750 01052022/0130 7.3750 01052022/0145 7.3120 01052022/0200 7.2500 01052022/0215 7.1870 01052022/0230 7.1250 01052022/0245 7.0620 01052022/0300 6.9990 01052022/0315 6.9370 01052022/0330 6.8750 01052022/0345 6.8120 01052022/0400 6.7500 01052022/0415 6.6870 01052022/0430 6.6870 01052022/0445 6.5620 01052022/0500 6.5620 01052022/0515 6.5000 01052022/0530 6.4370 01052022/0545 6.4370 01052022/0600 6.3740 01052022/0615 6.3740 01052022/0630 6.3740 01052022/0645 6.3120 01052022/0700 6.3120 01052022/0715 6.3740 01052022/0730 6.3740 01052022/0745 6.4370 01052022/0800 6.5620 01052022/0815 6.6250 01052022/0830 6.6250 01052022/0845 6.7500 01052022/0900 6.8750 01052022/0915 7.0620 01052022/0930 7.3120 01052022/0945 7.6240 01052022/1000 7.9370 01052022/1015 8.2490 01052022/1030 8.6870 01052022/1045 9.1870 01052022/1100 9.6250 01052022/1115 9.6870 01052022/1130 9.8120 01052022/1145 10.1240 01052022/1200 10.3750 01052022/1215 10.6250 01052022/1230 11.0620 01052022/1245 11.4370 01052022/1300 11.6250 01052022/1315 11.8120 01052022/1330 11.9370 01052022/1345 12.0620 01052022/1400 12.1250 01052022/1415 12.1250 01052022/1430 12.1250 01052022/1445 12.0620 01052022/1500 11.8120 01052022/1515 11.6250 01052022/1530 11.3740 01052022/1545 11.2500 01052022/1600 11.2500 01052022/1615 11.1250 01052022/1630 10.9370 01052022/1645 10.8120 01052022/1700 10.6870 01052022/1715 10.5620 01052022/1730 10.4370 01052022/1745 10.3750 01052022/1800 10.3120 01052022/1815 10.1870 01052022/1830 10.1240 01052022/1845 10.0620 01052022/1900 10.0000 01052022/1915 10.0000 01052022/1930 9.9370 01052022/1945 9.8750 01052022/2000 9.7500 01052022/2015 9.6870 01052022/2030 9.6250 01052022/2045 9.5620 01052022/2100 9.4370 01052022/2115 9.3750 01052022/2130 9.2500 01052022/2145 9.1250 01052022/2200 9.0620 01052022/2215 8.9370 01052022/2230 8.8120 01052022/2245 8.6870 01052022/2300 8.6250 01052022/2315 8.5000 01052022/2330 8.4370 01052022/2345 8.3750 02052022/0000 8.3120 02052022/0015 8.2490 02052022/0030 8.1870 02052022/0045 8.0620 02052022/0100 7.9370 02052022/0115 7.8120 02052022/0130 7.7500 02052022/0145 7.6870 02052022/0200 7.5620 02052022/0215 7.5000 02052022/0230 7.3750 02052022/0245 7.3750 02052022/0300 7.2500 02052022/0315 7.1870 02052022/0330 7.0620 02052022/0345 7.0620 02052022/0400 6.8750 02052022/0415 6.8120 02052022/0430 6.7500 02052022/0445 6.6870 02052022/0500 6.6250 02052022/0515 6.5620 02052022/0530 6.5000 02052022/0545 6.4370 02052022/0600 6.3740 02052022/0615 6.3740 02052022/0630 6.3120 02052022/0645 6.2500 02052022/0700 6.2500 02052022/0715 6.3120 02052022/0730 6.3120 02052022/0745 6.3740 02052022/0800 6.5000 02052022/0815 6.7500 02052022/0830 6.7500 02052022/0845 6.7500 02052022/0900 6.8750 02052022/0915 6.9370 02052022/0930 7.0620 02052022/0945 7.3750 02052022/1000 7.6240 02052022/1015 7.8750 02052022/1030 8.1870 02052022/1045 8.3750 02052022/1100 9.0620 02052022/1115 9.1870 02052022/1130 9.2500 02052022/1145 9.4990 02052022/1200 9.8750 02052022/1215 9.8120 02052022/1230 9.8750 02052022/1245 9.9370 02052022/1300 10.2500 02052022/1315 10.5000 02052022/1330 9.9370 02052022/1345 9.1250 02052022/1400 8.7500 02052022/1415 8.5000 02052022/1430 8.3750 02052022/1445 8.3120 02052022/1500 8.3120 02052022/1515 8.1870 02052022/1530 8.1870 02052022/1545 8.1870 02052022/1600 8.3120 02052022/1615 8.3120 02052022/1630 8.3120 02052022/1645 8.3120 02052022/1700 8.2490 02052022/1715 8.3120 02052022/1730 8.2490 02052022/1745 8.2490 02052022/1800 8.2490 02052022/1815 8.2490 02052022/1830 8.1870 02052022/1845 8.1870 02052022/1900 8.1870 02052022/1915 8.1250 02052022/1930 8.1250 02052022/1945 8.1250 02052022/2000 8.1250 02052022/2015 8.0620 02052022/2030 8.0620 02052022/2045 8.0000 02052022/2100 7.9370 02052022/2115 7.9370 02052022/2130 7.9370 02052022/2145 7.8750 02052022/2200 7.8750 02052022/2215 7.8120 02052022/2230 7.8120 02052022/2245 7.7500 02052022/2300 7.7500 02052022/2315 7.7500 02052022/2330 7.7500 02052022/2345 7.6870 03052022/0000 7.6870 03052022/0015 7.6240 03052022/0030 7.6870 03052022/0045 7.6240 03052022/0100 7.6240 03052022/0115 7.5620 03052022/0130 7.5620 03052022/0145 7.5620 03052022/0200 7.5000 03052022/0215 7.5000 03052022/0230 7.5000 03052022/0245 7.5000 03052022/0300 7.5000 03052022/0315 7.5000 03052022/0330 7.5000 03052022/0345 7.4370 03052022/0400 7.4370 03052022/0415 7.3750 03052022/0430 7.3120 03052022/0445 7.3120 03052022/0500 7.1870 03052022/0515 7.1870 03052022/0530 7.1250 03052022/0545 7.0620 03052022/0600 6.9990 03052022/0615 6.9370 03052022/0630 6.9370 03052022/0645 6.9370 03052022/0700 6.9370 03052022/0715 6.9370 03052022/0730 6.9370 03052022/0745 6.9370 03052022/0800 6.9370 03052022/0815 6.9990 03052022/0830 7.0620 03052022/0845 7.1250 03052022/0900 7.1870 03052022/0915 7.2500 03052022/0930 7.3750 03052022/0945 7.4370 03052022/1000 7.5620 03052022/1015 7.5620 03052022/1030 7.6240 03052022/1045 7.7500 03052022/1100 7.8120 03052022/1115 7.8120 03052022/1130 7.8120 03052022/1145 7.8750 03052022/1200 7.9370 03052022/1215 7.9370 03052022/1230 8.0000 03052022/1245 8.0000 03052022/1300 7.9370 03052022/1315 7.9370 03052022/1330 7.8750 03052022/1345 7.8750 03052022/1400 7.8120 03052022/1415 7.8120 03052022/1430 7.7500 03052022/1445 7.6870 03052022/1500 7.6240 03052022/1515 7.5620 03052022/1530 7.5620 03052022/1545 7.5620 03052022/1600 7.5000 03052022/1615 7.5000 03052022/1630 7.5000 03052022/1645 7.5620 03052022/1700 7.5620 03052022/1715 7.5620 03052022/1730 7.6240 03052022/1745 7.6240 03052022/1800 7.6240 03052022/1815 7.6870 03052022/1830 7.6870 03052022/1845 7.7500 03052022/1900 7.8120 03052022/1915 7.8750 03052022/1930 7.9370 03052022/1945 8.0000 03052022/2000 8.0000 03052022/2015 8.0620 03052022/2030 8.1250 03052022/2045 8.1250 03052022/2100 8.1870 03052022/2115 8.1870 03052022/2130 8.1870 03052022/2145 8.1870 03052022/2200 8.2490 03052022/2215 8.2490 03052022/2230 8.2490 03052022/2245 8.2490 03052022/2300 8.2490 03052022/2315 8.1870 03052022/2330 8.1870 03052022/2345 8.1870 04052022/0000 8.1250 04052022/0015 8.1250 04052022/0030 8.0620 04052022/0045 8.0000 04052022/0100 8.0000 04052022/0115 7.9370 04052022/0130 7.9370 04052022/0145 7.8120 04052022/0200 7.8120 04052022/0215 7.7500 04052022/0230 7.6870 04052022/0245 7.6870 04052022/0300 7.6240 04052022/0315 7.5620 04052022/0330 7.5000 04052022/0345 7.4370 04052022/0400 7.3750 04052022/0415 7.3750 04052022/0430 7.3120 04052022/0445 7.2500 04052022/0500 7.2500 04052022/0515 7.1870 04052022/0530 7.1250 04052022/0545 7.0620 04052022/0600 6.9990 04052022/0615 6.9990 04052022/0630 6.9990 04052022/0645 6.9990 04052022/0700 6.9990 04052022/0715 6.9990 04052022/0730 6.9990 04052022/0745 7.0620 04052022/0800 7.1250 04052022/0815 7.1870 04052022/0830 7.1870 04052022/0845 7.2500 04052022/0900 7.3120 04052022/0915 7.3120 04052022/0930 7.3120 04052022/0945 7.3120 04052022/1000 7.3120 04052022/1015 7.3120 04052022/1030 7.3750 04052022/1045 7.3750 04052022/1100 7.3750 04052022/1115 7.3750 04052022/1130 7.4370 04052022/1145 7.5000 04052022/1200 7.5620 04052022/1215 7.5620 04052022/1230 7.6240 04052022/1245 7.6870 04052022/1300 7.7500 04052022/1315 7.6870 04052022/1330 7.8120 04052022/1345 7.8120 04052022/1400 7.8120 04052022/1415 7.8120 04052022/1430 7.8120 04052022/1445 7.7500 04052022/1500 7.7500 04052022/1515 7.8120 04052022/1530 7.7500 04052022/1545 7.7500 04052022/1600 7.7500 04052022/1615 7.7500 04052022/1630 7.7500 04052022/1645 7.8120 04052022/1700 7.7500 04052022/1715 7.7500 04052022/1730 7.6870 04052022/1745 7.7500 04052022/1800 7.7500 04052022/1815 7.8120 04052022/1830 7.8120 04052022/1845 7.8120 04052022/1900 7.8120 04052022/1915 7.8750 04052022/1930 7.8750 04052022/1945 7.8750 04052022/2000 7.9370 04052022/2015 7.9370 04052022/2030 7.9370 04052022/2045 7.9370 04052022/2100 7.9370 04052022/2115 8.0000 04052022/2130 8.0000 04052022/2145 8.0000 04052022/2200 8.0620 04052022/2215 8.0620 04052022/2230 8.1250 04052022/2245 8.1250 04052022/2300 8.1870 04052022/2315 8.1870 04052022/2330 8.1870 04052022/2345 8.2490 05052022/0000 8.2490 05052022/0015 8.2490 05052022/0030 8.2490 05052022/0045 8.2490 05052022/0100 8.3120 05052022/0115 8.2490 05052022/0130 8.2490 05052022/0145 8.2490 05052022/0200 8.2490 05052022/0215 8.2490 05052022/0230 8.2490 05052022/0245 8.2490 05052022/0300 8.1870 05052022/0315 8.1870 05052022/0330 8.2490 05052022/0345 8.1870 05052022/0400 8.1870 05052022/0415 8.1870 05052022/0430 8.1870 05052022/0445 8.1870 05052022/0500 8.1870 05052022/0515 8.1870 05052022/0530 8.1870 05052022/0545 8.1870 05052022/0600 8.1870 05052022/0615 8.1870 05052022/0630 8.1870 05052022/0645 8.1870 05052022/0700 8.1870 05052022/0715 8.1870 05052022/0730 8.1870 05052022/0745 8.2490 05052022/0800 8.3120 05052022/0815 8.3750 05052022/0830 8.3750 05052022/0845 8.4370 05052022/0900 8.4370 05052022/0915 8.5000 05052022/0930 8.4370 05052022/0945 8.4370 05052022/1000 8.5000 05052022/1015 8.5620 05052022/1030 8.6250 05052022/1045 8.7500 05052022/1100 8.8740 05052022/1115 9.0620 05052022/1130 9.1870 05052022/1145 9.2500 05052022/1200 9.3750 05052022/1215 9.4370 05052022/1230 9.4990 05052022/1245 9.4990 05052022/1300 9.5620 05052022/1315 9.5620 05052022/1330 9.4990 05052022/1345 9.4990 05052022/1400 9.4990 05052022/1415 9.4370 05052022/1430 9.3750 05052022/1445 9.3120 05052022/1500 9.2500 05052022/1515 9.1870 05052022/1530 9.1870 05052022/1545 9.1870 05052022/1600 9.1250 05052022/1615 9.0000 05052022/1630 9.0000 05052022/1645 9.0000 05052022/1700 8.9370 05052022/1715 9.0000 05052022/1730 9.0000 05052022/1745 8.9370 05052022/1800 9.0000 05052022/1815 9.0000 05052022/1830 9.0000 05052022/1845 9.0620 05052022/1900 9.0620 05052022/1915 9.0620 05052022/1930 9.0620 05052022/1945 9.0620 05052022/2000 9.0620 05052022/2015 9.1250 05052022/2030 9.1250 05052022/2045 9.1250 05052022/2100 9.1870 05052022/2115 9.1250 05052022/2130 9.1870 05052022/2145 9.1870 05052022/2200 9.1870 05052022/2215 9.1870 05052022/2230 9.1870 05052022/2245 9.1870 05052022/2300 9.1870 05052022/2315 9.2500 05052022/2330 9.1870 05052022/2345 9.1870 06052022/0000 9.1870 06052022/0015 9.1870 06052022/0030 9.1870 06052022/0045 9.1870 06052022/0100 9.1250 06052022/0115 9.1250 06052022/0130 9.1250 06052022/0145 9.0620 06052022/0200 9.0000 06052022/0215 9.0000 06052022/0230 8.9370 06052022/0245 8.9370 06052022/0300 8.8740 06052022/0315 8.8740 06052022/0330 8.8120 06052022/0345 8.8740 06052022/0400 8.8120 06052022/0415 8.8120 06052022/0430 8.7500 06052022/0445 8.7500 06052022/0500 8.7500 06052022/0515 8.7500 06052022/0530 8.6870 06052022/0545 8.7500 06052022/0600 8.6870 06052022/0615 8.6870 06052022/0630 8.6870 06052022/0645 8.6250 06052022/0700 8.6250 06052022/0715 8.6870 06052022/0730 8.6870 06052022/0745 8.7500 06052022/0800 8.8120 06052022/0815 8.8740 06052022/0830 8.9370 06052022/0845 9.0000 06052022/0900 9.1250 06052022/0915 9.2500 06052022/0930 9.4370 06052022/0945 9.5620 06052022/1000 9.6250 06052022/1015 9.6870 06052022/1030 9.7500 06052022/1045 9.8750 06052022/1100 10.0000 06052022/1115 10.0620 06052022/1130 10.0620 06052022/1145 10.0000 06052022/1200 9.9370 06052022/1215 9.9370 06052022/1230 10.0000 06052022/1245 10.0620 06052022/1300 10.1870 06052022/1315 10.1240 06052022/1330 10.1240 06052022/1345 10.0620 06052022/1400 10.1870 06052022/1415 10.1870 06052022/1430 10.1870 06052022/1445 10.1870 06052022/1500 10.1870 06052022/1515 10.2500 06052022/1530 10.2500 06052022/1545 10.2500 06052022/1600 10.2500 06052022/1615 10.2500 06052022/1630 10.3120 06052022/1645 10.3750 06052022/1700 10.3750 06052022/1715 10.3750 06052022/1730 10.4370 06052022/1745 10.5000 06052022/1800 10.5000 06052022/1815 10.5000 06052022/1830 10.5620 06052022/1845 10.5620 06052022/1900 10.5620 06052022/1915 10.6250 06052022/1930 10.6870 06052022/1945 10.6870 06052022/2000 10.6870 06052022/2015 10.7490 06052022/2030 10.7490 06052022/2045 10.8120 06052022/2100 10.8120 06052022/2115 10.8750 06052022/2130 10.8750 06052022/2145 10.9370 06052022/2200 10.9370 06052022/2215 10.9370 06052022/2230 10.9370 06052022/2245 10.9370 06052022/2300 10.9370 06052022/2315 10.9370 06052022/2330 10.8750 06052022/2345 10.8750 07052022/0000 10.8750 07052022/0015 10.8750 07052022/0030 10.8120 07052022/0045 10.8120 07052022/0100 10.8120 07052022/0115 10.7490 07052022/0130 10.7490 07052022/0145 10.6870 07052022/0200 10.6870 07052022/0215 10.6250 07052022/0230 10.6250 07052022/0245 10.5620 07052022/0300 10.5000 07052022/0315 10.4370 07052022/0330 10.3750 07052022/0345 10.3120 07052022/0400 10.3120 07052022/0415 10.2500 07052022/0430 10.1870 07052022/0445 10.1240 07052022/0500 10.1240 07052022/0515 10.0620 07052022/0530 10.0620 07052022/0545 10.0000 07052022/0600 9.9370 07052022/0615 9.9370 07052022/0630 9.8750 07052022/0645 9.8750 07052022/0700 9.8750 07052022/0715 9.8750 07052022/0730 9.8750 07052022/0745 9.8750 07052022/0800 9.8750 07052022/0815 9.8750 07052022/0830 9.9370 07052022/0845 10.0000 07052022/0900 10.0620 07052022/0915 10.1240 07052022/0930 10.1870 07052022/0945 10.2500 07052022/1000 10.3120 07052022/1015 10.3750 07052022/1030 10.3750 07052022/1045 10.4370 07052022/1100 10.5000 07052022/1115 10.5000 07052022/1130 10.5000 07052022/1145 10.5000 07052022/1200 10.5000 07052022/1215 10.5000 07052022/1230 10.5000 07052022/1245 10.5000 07052022/1300 10.5000 07052022/1315 10.4370 07052022/1330 10.4370 07052022/1345 10.5000 07052022/1400 10.5000 07052022/1415 10.5000 07052022/1430 10.3750 07052022/1445 10.3120 07052022/1500 10.2500 07052022/1515 10.2500 07052022/1530 10.1870 07052022/1545 10.1870 07052022/1600 10.1240 07052022/1615 10.0620 07052022/1630 10.0000 07052022/1645 10.0000 07052022/1700 10.0000 07052022/1715 10.0000 07052022/1730 10.0000 07052022/1745 10.0000 07052022/1800 10.0620 07052022/1815 10.0000 07052022/1830 10.0000 07052022/1845 10.0000 07052022/1900 10.0620 07052022/1915 10.0000 07052022/1930 10.0620 07052022/1945 10.0620 07052022/2000 10.0000 07052022/2015 10.0620 07052022/2030 10.0620 07052022/2045 10.0000 07052022/2100 10.0620 07052022/2115 10.0620 07052022/2130 10.0000 07052022/2145 10.0000 07052022/2200 10.0000 07052022/2215 9.9370 07052022/2230 9.9370 07052022/2245 9.8750 07052022/2300 9.8750 07052022/2315 9.8750 07052022/2330 9.8120 07052022/2345 9.7500 08052022/0000 9.7500 08052022/0015 9.7500 08052022/0030 9.6870 08052022/0045 9.6250 08052022/0100 9.6250 08052022/0115 9.5620 08052022/0130 9.4990 08052022/0145 9.4370 08052022/0200 9.3750 08052022/0215 9.3120 08052022/0230 9.2500 08052022/0245 9.1870 08052022/0300 9.1250 08052022/0315 9.0620 08052022/0330 9.0000 08052022/0345 8.9370 08052022/0400 8.8740 08052022/0415 8.8120 08052022/0430 8.7500 08052022/0445 8.6870 08052022/0500 8.6250 08052022/0515 8.5620 08052022/0530 8.5000 08052022/0545 8.5000 08052022/0600 8.4370 08052022/0615 8.4370 08052022/0630 8.3750 08052022/0645 8.3750 08052022/0700 8.3750 08052022/0715 8.3750 08052022/0730 8.3750 08052022/0745 8.3750 08052022/0800 8.3750 08052022/0815 8.4370 08052022/0830 8.4370 08052022/0845 8.5620 08052022/0900 8.6250 08052022/0915 8.6870 08052022/0930 8.7500 08052022/0945 8.8120 08052022/1000 8.8740 08052022/1015 8.9370 08052022/1030 9.0000 08052022/1045 9.0620 08052022/1100 9.1250 08052022/1115 9.1250 08052022/1130 9.1870 08052022/1145 9.2500 08052022/1200 9.2500 08052022/1215 9.3120 08052022/1230 9.3120 08052022/1245 9.3120 08052022/1300 9.3120 08052022/1315 9.3120 08052022/1330 9.3120 08052022/1345 9.2500 08052022/1400 9.2500 08052022/1415 9.2500 08052022/1430 9.1870 08052022/1445 9.0620 08052022/1500 9.0620 08052022/1515 9.0620 08052022/1530 9.0000 08052022/1545 9.0000 08052022/1600 8.9370 08052022/1615 8.8740 08052022/1630 8.8740 08052022/1645 8.8120 08052022/1700 8.8120 08052022/1715 8.8120 08052022/1730 8.8120 08052022/1745 8.8120 08052022/1800 8.8120 08052022/1815 8.8740 08052022/1830 8.8740 08052022/1845 8.8740 08052022/1900 8.8740 08052022/1915 8.9370 08052022/1930 8.9370 08052022/1945 9.0000 08052022/2000 9.0000 08052022/2015 9.0000 08052022/2030 9.0000 08052022/2045 9.0000 08052022/2100 9.0000 08052022/2115 9.0000 08052022/2130 9.0620 08052022/2145 9.0000 08052022/2200 9.0620 08052022/2215 9.0620 08052022/2230 9.0620 08052022/2245 9.0620 08052022/2300 9.0620 08052022/2315 9.0620 08052022/2330 9.0620 08052022/2345 9.0620 09052022/0000 9.0620 09052022/0015 9.0000 09052022/0030 9.0000 09052022/0045 9.0000 09052022/0100 8.9370 09052022/0115 8.9370 09052022/0130 8.9370 09052022/0145 8.8740 09052022/0200 8.8740 09052022/0215 8.8120 09052022/0230 8.8120 09052022/0245 8.7500 09052022/0300 8.7500 09052022/0315 8.6870 09052022/0330 8.6250 09052022/0345 8.5620 09052022/0400 8.5620 09052022/0415 8.5000 09052022/0430 8.4370 09052022/0445 8.4370 09052022/0500 8.3750 09052022/0515 8.3750 09052022/0530 8.3120 09052022/0545 8.3120 09052022/0600 8.2490 09052022/0615 8.2490 09052022/0630 8.1870 09052022/0645 8.1870 09052022/0700 8.1870 09052022/0715 8.2490 09052022/0730 8.2490 09052022/0745 8.3120 09052022/0800 8.3750 09052022/0815 8.4370 09052022/0830 8.5000 09052022/0845 8.6250 09052022/0900 8.6870 09052022/0915 8.8120 09052022/0930 8.8740 09052022/0945 8.9370 09052022/1000 9.0620 09052022/1015 9.1870 09052022/1030 9.2500 09052022/1045 9.3120 09052022/1100 9.4370 09052022/1115 9.4370 09052022/1130 9.4990 09052022/1145 9.5620 09052022/1200 9.6870 09052022/1215 9.7500 09052022/1230 9.8120 09052022/1245 9.8120 09052022/1300 9.8120 09052022/1315 9.8750 09052022/1330 9.8120 09052022/1345 9.8120 09052022/1400 9.8120 09052022/1415 9.8120 09052022/1430 9.8120 09052022/1445 9.7500 09052022/1500 9.6870 09052022/1515 9.6870 09052022/1530 9.6250 09052022/1545 9.6250 09052022/1600 9.5620 09052022/1615 9.5620 09052022/1630 9.4990 09052022/1645 9.4990 09052022/1700 9.4990 09052022/1715 9.4990 09052022/1730 9.4990 09052022/1745 9.5620 09052022/1800 9.5620 09052022/1815 9.5620 09052022/1830 9.5620 09052022/1845 9.5620 09052022/1900 9.6250 09052022/1915 9.6250 09052022/1930 9.6250 09052022/1945 9.6870 09052022/2000 9.6870 09052022/2015 9.6870 09052022/2030 9.7500 09052022/2045 9.7500 09052022/2100 9.7500 09052022/2115 9.8120 09052022/2130 9.8120 09052022/2145 9.8750 09052022/2200 9.8750 09052022/2215 9.8120 09052022/2230 9.8750 09052022/2245 9.8750 09052022/2300 9.8750 09052022/2315 9.8750 09052022/2330 9.9370 09052022/2345 9.9370 10052022/0000 9.9370 10052022/0015 9.9370 10052022/0030 9.9370 10052022/0045 9.9370 10052022/0100 9.9370 10052022/0115 9.9370 10052022/0130 9.9370 10052022/0145 9.9370 10052022/0200 9.9370 10052022/0215 9.9370 10052022/0230 9.8750 10052022/0245 9.8750 10052022/0300 9.8750 10052022/0315 9.8750 10052022/0330 9.8750 10052022/0345 9.8750 10052022/0400 9.8750 10052022/0415 9.8120 10052022/0430 9.8120 10052022/0445 9.8120 10052022/0500 9.7500 10052022/0515 9.7500 10052022/0530 9.7500 10052022/0545 9.7500 10052022/0600 9.7500 10052022/0615 9.6870 10052022/0630 9.7500 10052022/0645 9.6870 10052022/0700 9.7500 10052022/0715 9.7500 10052022/0730 9.7500 10052022/0745 9.7500 10052022/0800 9.7500 10052022/0815 9.7500 10052022/0830 9.7500 10052022/0845 9.6870 10052022/0900 9.6870 10052022/0915 9.6870 10052022/0930 9.6870 10052022/0945 9.6870 10052022/1000 9.6870 10052022/1015 9.6870 10052022/1030 9.6870 10052022/1045 9.6870 10052022/1100 9.6250 10052022/1115 9.6250 10052022/1130 9.6250 10052022/1145 9.6870 10052022/1200 9.6250 10052022/1215 9.6250 10052022/1230 9.6250 10052022/1245 9.6250 10052022/1300 9.6250 10052022/1315 9.6250 10052022/1330 9.6870 10052022/1345 9.6250 10052022/1400 9.6870 10052022/1415 9.6250 10052022/1430 9.6250 10052022/1445 9.6870 10052022/1500 9.6250 10052022/1515 9.6250 10052022/1530 9.6870 10052022/1545 9.6250 10052022/1600 9.6250 10052022/1615 9.6870 10052022/1630 9.6870 10052022/1645 9.6870 10052022/1700 9.7500 10052022/1715 9.7500 10052022/1730 9.6870 10052022/1745 9.6870 10052022/1800 9.6870 10052022/1815 9.6870 10052022/1830 9.6250 10052022/1845 9.6250 10052022/1900 9.6250 10052022/1915 9.6250 10052022/1930 9.6250 10052022/1945 9.6250 10052022/2000 9.6250 10052022/2015 9.5620 10052022/2030 9.5620 10052022/2045 9.5620 10052022/2100 9.5620 10052022/2115 9.5620 10052022/2130 9.4990 10052022/2145 9.4990 10052022/2200 9.4990 10052022/2215 9.4370 10052022/2230 9.4370 10052022/2245 9.4370 10052022/2300 9.4370 10052022/2315 9.4370 10052022/2330 9.3750 10052022/2345 9.3750 11052022/0000 9.3120 11052022/0015 9.3120 11052022/0030 9.3120 11052022/0045 9.3120 11052022/0100 9.2500 11052022/0115 9.2500 11052022/0130 9.2500 11052022/0145 9.1870 11052022/0200 9.2500 11052022/0215 9.1870 11052022/0230 9.1870 11052022/0245 9.1870 11052022/0300 9.1870 11052022/0315 9.1870 11052022/0330 9.1870 11052022/0345 9.1870 11052022/0400 9.1250 11052022/0415 9.1250 11052022/0430 9.1250 11052022/0445 9.0620 11052022/0500 9.0620 11052022/0515 9.0000 11052022/0530 9.0000 11052022/0545 9.0000 11052022/0600 9.0000 11052022/0615 9.0000 11052022/0630 9.0620 11052022/0645 9.0620 11052022/0700 9.0620 11052022/0715 9.1250 11052022/0730 9.1250 11052022/0745 9.1250 11052022/0800 9.1870 11052022/0815 9.1870 11052022/0830 9.1870 11052022/0845 9.1870 11052022/0900 9.1870 11052022/0915 9.1870 11052022/0930 9.1870 11052022/0945 9.1870 11052022/1000 9.1870 11052022/1015 9.1870 11052022/1030 9.1870 11052022/1045 9.1870 11052022/1100 9.1870 11052022/1115 9.1870 11052022/1130 9.1870 11052022/1145 9.1870 11052022/1200 9.1870 11052022/1215 9.2500 11052022/1230 9.1870 11052022/1245 9.3120 11052022/1300 9.3120 11052022/1315 9.3120 11052022/1330 9.4370 11052022/1345 9.4990 11052022/1400 9.4370 11052022/1415 9.5620 11052022/1430 9.4990 11052022/1445 9.4990 11052022/1500 9.4990 11052022/1515 9.4990 11052022/1530 9.4990 11052022/1545 9.4370 11052022/1600 9.4370 11052022/1615 9.4990 11052022/1630 9.4990 11052022/1645 9.4990 11052022/1700 9.5620 11052022/1715 9.5620 11052022/1730 9.5620 11052022/1745 9.6250 11052022/1800 9.6250 11052022/1815 9.6250 11052022/1830 9.6250 11052022/1845 9.6250 11052022/1900 9.6250 11052022/1915 9.6250 11052022/1930 9.6870 11052022/1945 9.6870 11052022/2000 9.6870 11052022/2015 9.6250 11052022/2030 9.6250 11052022/2045 9.6250 11052022/2100 9.6250 11052022/2115 9.6250 11052022/2130 9.6250 11052022/2145 9.5620 11052022/2200 9.5620 11052022/2215 9.4990 11052022/2230 9.4990 11052022/2245 9.4990 11052022/2300 9.4990 11052022/2315 9.4370 11052022/2330 9.4370 11052022/2345 9.4370 12052022/0000 9.4370 12052022/0015 9.4370 12052022/0030 9.3750 12052022/0045 9.3750 12052022/0100 9.3750 12052022/0115 9.3120 12052022/0130 9.3120 12052022/0145 9.3120 12052022/0200 9.2500 12052022/0215 9.2500 12052022/0230 9.1870 12052022/0245 9.1870 12052022/0300 9.1250 12052022/0315 9.1250 12052022/0330 9.1250 12052022/0345 9.0620 12052022/0400 9.0620 12052022/0415 9.0000 12052022/0430 9.0000 12052022/0445 8.9370 12052022/0500 8.9370 12052022/0515 8.8740 12052022/0530 8.8740 12052022/0545 8.8740 12052022/0600 8.8740 12052022/0615 8.8740 12052022/0630 8.8740 12052022/0645 8.8740 12052022/0700 8.8740 12052022/0715 8.8740 12052022/0730 8.8740 12052022/0745 8.9370 12052022/0800 9.0000 12052022/0815 9.0620 12052022/0830 9.1870 12052022/0845 9.2500 12052022/0900 9.3120 12052022/0915 9.3750 12052022/0930 9.4370 12052022/0945 9.4990 12052022/1000 9.5620 12052022/1015 9.6250 12052022/1030 9.6870 12052022/1045 9.6250 12052022/1100 9.7500 12052022/1115 9.6870 12052022/1130 9.6250 12052022/1145 9.3750 12052022/1200 9.3120 12052022/1215 9.3750 12052022/1230 9.6250 12052022/1245 9.7500 12052022/1300 9.7500 12052022/1315 9.6250 12052022/1330 9.5620 12052022/1345 9.6870 12052022/1400 9.8120 12052022/1415 9.6870 12052022/1430 9.7500 12052022/1445 9.7500 12052022/1500 9.7500 12052022/1515 9.6870 12052022/1530 9.6870 12052022/1545 9.6250 12052022/1600 9.6250 12052022/1615 9.5620 12052022/1630 9.5620 12052022/1645 9.5620 12052022/1700 9.5620 12052022/1715 9.6250 12052022/1730 9.6250 12052022/1745 9.6250 12052022/1800 9.6870 12052022/1815 9.6250 12052022/1830 9.6250 12052022/1845 9.6250 12052022/1900 9.6250 12052022/1915 9.6250 12052022/1930 9.6870 12052022/1945 9.6870 12052022/2000 9.6870 12052022/2015 9.6870 12052022/2030 9.7500 12052022/2045 9.7500 12052022/2100 9.7500 12052022/2115 9.7500 12052022/2130 9.7500 12052022/2145 9.8120 12052022/2200 9.8120 12052022/2215 9.8120 12052022/2230 9.8120 12052022/2245 9.8120 12052022/2300 9.8120 12052022/2315 9.8120 12052022/2330 9.8120 12052022/2345 9.8120 13052022/0000 9.7500 13052022/0015 9.7500 13052022/0030 9.7500 13052022/0045 9.6870 13052022/0100 9.6870 13052022/0115 9.6250 13052022/0130 9.6250 13052022/0145 9.5620 13052022/0200 9.5620 13052022/0215 9.5620 13052022/0230 9.4990 13052022/0245 9.4990 13052022/0300 9.4990 13052022/0315 9.4370 13052022/0330 9.4370 13052022/0345 9.4370 13052022/0400 9.4370 13052022/0415 9.4370 13052022/0430 9.3750 13052022/0445 9.3750 13052022/0500 9.3120 13052022/0515 9.3120 13052022/0530 9.3120 13052022/0545 9.3120 13052022/0600 9.2500 13052022/0615 9.2500 13052022/0630 9.3120 13052022/0645 9.3120 13052022/0700 9.3120 13052022/0715 9.3750 13052022/0730 9.3750 13052022/0745 9.3750 13052022/0800 9.3750 13052022/0815 9.4990 13052022/0830 9.4990 13052022/0845 9.4990 13052022/0900 9.5620 13052022/0915 9.4990 13052022/0930 9.4990 13052022/0945 9.4990 13052022/1000 9.5620 13052022/1015 9.4990 13052022/1030 9.5620 13052022/1045 9.5620 13052022/1100 9.4990 13052022/1115 9.6870 13052022/1130 9.6250 13052022/1145 9.6250 13052022/1200 9.6250 13052022/1215 9.6250 13052022/1230 9.6250 13052022/1245 9.6870 13052022/1300 9.6870 13052022/1315 9.7500 13052022/1330 9.8120 13052022/1345 9.8750 13052022/1400 9.8750 13052022/1415 9.8750 13052022/1430 9.8750 13052022/1445 9.8750 13052022/1500 9.8120 13052022/1515 9.8750 13052022/1530 9.8750 13052022/1545 9.8750 13052022/1600 9.8750 13052022/1615 9.8750 13052022/1630 9.8750 13052022/1645 9.9370 13052022/1700 9.8750 13052022/1715 9.9370 13052022/1730 9.9370 13052022/1745 9.9370 13052022/1800 10.0000 13052022/1815 10.0000 13052022/1830 10.0000 13052022/1845 9.9370 13052022/1900 9.9370 13052022/1915 9.9370 13052022/1930 10.0000 13052022/1945 10.0000 13052022/2000 10.0000 13052022/2015 10.0000 13052022/2030 10.0620 13052022/2045 10.0000 13052022/2100 10.0620 13052022/2115 10.0620 13052022/2130 10.0620 13052022/2145 10.1240 13052022/2200 10.0620 13052022/2215 10.1240 13052022/2230 10.1240 13052022/2245 10.1240 13052022/2300 10.0620 13052022/2315 10.1240 13052022/2330 10.1240 13052022/2345 10.1240 14052022/0000 10.0620 14052022/0015 10.0620 14052022/0030 10.1240 14052022/0045 10.0620 14052022/0100 10.0620 14052022/0115 10.0620 14052022/0130 10.0620 14052022/0145 10.0620 14052022/0200 10.0000 14052022/0215 10.0000 14052022/0230 10.0000 14052022/0245 9.9370 14052022/0300 9.9370 14052022/0315 9.9370 14052022/0330 9.8750 14052022/0345 9.8750 14052022/0400 9.8120 14052022/0415 9.8120 14052022/0430 9.7500 14052022/0445 9.7500 14052022/0500 9.6870 14052022/0515 9.6870 14052022/0530 9.6870 14052022/0545 9.6870 14052022/0600 9.6250 14052022/0615 9.6250 14052022/0630 9.6250 14052022/0645 9.6250 14052022/0700 9.6250 14052022/0715 9.6250 14052022/0730 9.6250 14052022/0745 9.6870 14052022/0800 9.7500 14052022/0815 9.7500 14052022/0830 9.8120 14052022/0845 9.8750 14052022/0900 9.9370 14052022/0915 10.0000 14052022/0930 10.0620 14052022/0945 10.1240 14052022/1000 10.1240 14052022/1015 10.1240 14052022/1030 10.1240 14052022/1045 10.2500 14052022/1100 10.3120 14052022/1115 10.3750 14052022/1130 10.4370 14052022/1145 10.5620 14052022/1200 10.5620 14052022/1215 10.6250 14052022/1230 10.6870 14052022/1245 10.6870 14052022/1300 10.6870 14052022/1315 10.6250 14052022/1330 10.6250 14052022/1345 10.6250 14052022/1400 10.5620 14052022/1415 10.5620 14052022/1430 10.5000 14052022/1445 10.4370 14052022/1500 10.4370 14052022/1515 10.3750 14052022/1530 10.3750 14052022/1545 10.3750 14052022/1600 10.3120 14052022/1615 10.2500 14052022/1630 10.2500 14052022/1645 10.1870 14052022/1700 10.2500 14052022/1715 10.2500 14052022/1730 10.2500 14052022/1745 10.2500 14052022/1800 10.2500 14052022/1815 10.1870 14052022/1830 10.1870 14052022/1845 10.1870 14052022/1900 10.1870 14052022/1915 10.1870 14052022/1930 10.1870 14052022/1945 10.1870 14052022/2000 10.1240 14052022/2015 10.1240 14052022/2030 10.1870 14052022/2045 10.1870 14052022/2100 10.1870 14052022/2115 10.1870 14052022/2130 10.1870 14052022/2145 10.1240 14052022/2200 10.1870 14052022/2215 10.1870 14052022/2230 10.1240 14052022/2245 10.1870 14052022/2300 10.1240 14052022/2315 10.1240 14052022/2330 10.1870 14052022/2345 10.1240 15052022/0000 10.1240 15052022/0015 10.1240 15052022/0030 10.1240 15052022/0045 10.1240 15052022/0100 10.0620 15052022/0115 10.0620 15052022/0130 10.0000 15052022/0145 10.0000 15052022/0200 9.9370 15052022/0215 9.9370 15052022/0230 9.9370 15052022/0245 9.8750 15052022/0300 9.8120 15052022/0315 9.8120 15052022/0330 9.7500 15052022/0345 9.7500 15052022/0400 9.6870 15052022/0415 9.6250 15052022/0430 9.6250 15052022/0445 9.5620 15052022/0500 9.4990 15052022/0515 9.4370 15052022/0530 9.4370 15052022/0545 9.3750 15052022/0600 9.3750 15052022/0615 9.3750 15052022/0630 9.3750 15052022/0645 9.3750 15052022/0700 9.3750 15052022/0715 9.4370 15052022/0730 9.4990 15052022/0745 9.5620 15052022/0800 9.6870 15052022/0815 9.7500 15052022/0830 9.8750 15052022/0845 10.0000 15052022/0900 10.0620 15052022/0915 10.1870 15052022/0930 10.3120 15052022/0945 10.4370 15052022/1000 10.5620 15052022/1015 10.6250 15052022/1030 10.7490 15052022/1045 10.8120 15052022/1100 10.9370 15052022/1115 11.0000 15052022/1130 11.0620 15052022/1145 11.1250 15052022/1200 11.1880 15052022/1215 11.2500 15052022/1230 11.3120 15052022/1245 11.3120 15052022/1300 11.3120 15052022/1315 11.3120 15052022/1330 11.2500 15052022/1345 11.1880 15052022/1400 11.1880 15052022/1415 11.0620 15052022/1430 11.0620 15052022/1445 11.0000 15052022/1500 11.0000 15052022/1515 11.0000 15052022/1530 11.0620 15052022/1545 11.0000 15052022/1600 10.9370 15052022/1615 10.9370 15052022/1630 10.8750 15052022/1645 10.9370 15052022/1700 10.9370 15052022/1715 11.0000 15052022/1730 11.0000 15052022/1745 11.0000 15052022/1800 11.0620 15052022/1815 11.0620 15052022/1830 11.0620 15052022/1845 11.0620 15052022/1900 11.0620 15052022/1915 11.1250 15052022/1930 11.0620 15052022/1945 11.1250 15052022/2000 11.1250 15052022/2015 11.1250 15052022/2030 11.0620 15052022/2045 11.1250 15052022/2100 11.1250 15052022/2115 11.1250 15052022/2130 11.1250 15052022/2145 11.1250 15052022/2200 11.1250 15052022/2215 11.1250 15052022/2230 11.1250 15052022/2245 11.1250 15052022/2300 11.1250 15052022/2315 11.1250 15052022/2330 11.1250 15052022/2345 11.0620 16052022/0000 11.0620 16052022/0015 11.1250 16052022/0030 11.0620 16052022/0045 11.0620 16052022/0100 11.0620 16052022/0115 11.0620 16052022/0130 11.0000 16052022/0145 11.0000 16052022/0200 11.0000 16052022/0215 10.9370 16052022/0230 10.9370 16052022/0245 10.8750 16052022/0300 10.8750 16052022/0315 10.8120 16052022/0330 10.8120 16052022/0345 10.8120 16052022/0400 10.7490 16052022/0415 10.7490 16052022/0430 10.7490 16052022/0445 10.7490 16052022/0500 10.6870 16052022/0515 10.6870 16052022/0530 10.6870 16052022/0545 10.6250 16052022/0600 10.6250 16052022/0615 10.5620 16052022/0630 10.5620 16052022/0645 10.5620