# Knekkpunkt-verdier-verdier for stasjon Reddalsåni, fra 2021.17.8 til 2021.15.10 # Tidspunkt Vanntemperatur 17082021/0600 13.8120 17082021/0615 13.8120 17082021/0630 13.8120 17082021/0645 13.8120 17082021/0700 13.8120 17082021/0715 13.8120 17082021/0730 13.8120 17082021/0745 13.8740 17082021/0800 13.8740 17082021/0815 13.9370 17082021/0830 13.9370 17082021/0845 14.0000 17082021/0900 14.1250 17082021/0915 14.1870 17082021/0930 14.2500 17082021/0945 14.3120 17082021/1000 14.3750 17082021/1015 14.3750 17082021/1030 14.3120 17082021/1045 14.4990 17082021/1100 14.5620 17082021/1115 14.6250 17082021/1130 14.6870 17082021/1145 14.7500 17082021/1200 14.5620 17082021/1215 14.5620 17082021/1230 14.6250 17082021/1245 14.6870 17082021/1300 14.6250 17082021/1315 14.8120 17082021/1330 14.8120 17082021/1345 14.8120 17082021/1400 14.7500 17082021/1415 14.6870 17082021/1430 14.7500 17082021/1445 14.6870 17082021/1500 14.6870 17082021/1515 14.6870 17082021/1530 14.6870 17082021/1545 14.6870 17082021/1600 14.6870 17082021/1615 14.6250 17082021/1630 14.6250 17082021/1645 14.6870 17082021/1700 14.6870 17082021/1715 14.6870 17082021/1730 14.6870 17082021/1745 14.7500 17082021/1800 14.7500 17082021/1815 14.7500 17082021/1830 14.7500 17082021/1845 14.8120 17082021/1900 14.8120 17082021/1915 14.7500 17082021/1930 14.7500 17082021/1945 14.7500 17082021/2000 14.7500 17082021/2015 14.7500 17082021/2030 14.6870 17082021/2045 14.6870 17082021/2100 14.6870 17082021/2115 14.6870 17082021/2130 14.6250 17082021/2145 14.6250 17082021/2200 14.6250 17082021/2215 14.5620 17082021/2230 14.5620 17082021/2245 14.4990 17082021/2300 14.4990 17082021/2315 14.4990 17082021/2330 14.4990 17082021/2345 14.4990 18082021/0000 14.4370 18082021/0015 14.4370 18082021/0030 14.3750 18082021/0045 14.3750 18082021/0100 14.3750 18082021/0115 14.3750 18082021/0130 14.3120 18082021/0145 14.3120 18082021/0200 14.3120 18082021/0215 14.3120 18082021/0230 14.2500 18082021/0245 14.2500 18082021/0300 14.2500 18082021/0315 14.1870 18082021/0330 14.1870 18082021/0345 14.1250 18082021/0400 14.1250 18082021/0415 14.0620 18082021/0430 14.0620 18082021/0445 14.0620 18082021/0500 14.0000 18082021/0515 14.0000 18082021/0530 14.0000 18082021/0545 14.0000 18082021/0600 14.0000 18082021/0615 14.0000 18082021/0630 14.0000 18082021/0645 14.0000 18082021/0700 14.0000 18082021/0715 14.0000 18082021/0730 14.0000 18082021/0745 14.0000 18082021/0800 14.0620 18082021/0815 14.0620 18082021/0830 14.1250 18082021/0845 14.1250 18082021/0900 14.1870 18082021/0915 14.2500 18082021/0930 14.3120 18082021/0945 14.4370 18082021/1000 14.4370 18082021/1015 14.3120 18082021/1030 14.3120 18082021/1045 14.4370 18082021/1100 14.4370 18082021/1115 14.5620 18082021/1130 14.4370 18082021/1145 14.3120 18082021/1200 14.4990 18082021/1215 14.4990 18082021/1230 14.4370 18082021/1245 14.3750 18082021/1300 14.4370 18082021/1315 14.4370 18082021/1330 14.4370 18082021/1345 14.4990 18082021/1400 14.5620 18082021/1415 14.6250 18082021/1430 14.6250 18082021/1445 14.6250 18082021/1500 14.4370 18082021/1515 14.3750 18082021/1530 14.3750 18082021/1545 14.3750 18082021/1600 14.3750 18082021/1615 14.3750 18082021/1630 14.3750 18082021/1645 14.3120 18082021/1700 14.3120 18082021/1715 14.3120 18082021/1730 14.2500 18082021/1745 14.2500 18082021/1800 14.2500 18082021/1815 14.1870 18082021/1830 14.1870 18082021/1845 14.1870 18082021/1900 14.1870 18082021/1915 14.1870 18082021/1930 14.1870 18082021/1945 14.1870 18082021/2000 14.1250 18082021/2015 14.1250 18082021/2030 14.0620 18082021/2045 14.0620 18082021/2100 14.0000 18082021/2115 14.0000 18082021/2130 14.0000 18082021/2145 13.9370 18082021/2200 13.8740 18082021/2215 13.8740 18082021/2230 13.8120 18082021/2245 13.8120 18082021/2300 13.7500 18082021/2315 13.7500 18082021/2330 13.7500 18082021/2345 13.6870 19082021/0000 13.6870 19082021/0015 13.6250 19082021/0030 13.6250 19082021/0045 13.6250 19082021/0100 13.5620 19082021/0115 13.5620 19082021/0130 13.5000 19082021/0145 13.5000 19082021/0200 13.5000 19082021/0215 13.4370 19082021/0230 13.4370 19082021/0245 13.4370 19082021/0300 13.4370 19082021/0315 13.3750 19082021/0330 13.3750 19082021/0345 13.3750 19082021/0400 13.3120 19082021/0415 13.3120 19082021/0430 13.3120 19082021/0445 13.2490 19082021/0500 13.2490 19082021/0515 13.2490 19082021/0530 13.1870 19082021/0545 13.1870 19082021/0600 13.1250 19082021/0615 13.1250 19082021/0630 13.1870 19082021/0645 13.1250 19082021/0700 13.1870 19082021/0715 13.1870 19082021/0730 13.1870 19082021/0745 13.1870 19082021/0800 13.2490 19082021/0815 13.3120 19082021/0830 13.3750 19082021/0845 13.4370 19082021/0900 13.5000 19082021/0915 13.6250 19082021/0930 13.6870 19082021/0945 13.7500 19082021/1000 13.8120 19082021/1015 13.8120 19082021/1030 13.8740 19082021/1045 14.0000 19082021/1100 14.0000 19082021/1115 14.0000 19082021/1130 14.1250 19082021/1145 14.1250 19082021/1200 14.1870 19082021/1215 14.0620 19082021/1230 13.9370 19082021/1245 14.1250 19082021/1300 14.0000 19082021/1315 14.0000 19082021/1330 13.9370 19082021/1345 13.9370 19082021/1400 14.0620 19082021/1415 14.0000 19082021/1430 14.0000 19082021/1445 13.8740 19082021/1500 13.8120 19082021/1515 13.8120 19082021/1530 13.8120 19082021/1545 13.8120 19082021/1600 13.8740 19082021/1615 13.8120 19082021/1630 13.8120 19082021/1645 13.7500 19082021/1700 13.7500 19082021/1715 13.7500 19082021/1730 13.7500 19082021/1745 13.7500 19082021/1800 13.7500 19082021/1815 13.7500 19082021/1830 13.6870 19082021/1845 13.7500 19082021/1900 13.6870 19082021/1915 13.6870 19082021/1930 13.6870 19082021/1945 13.6870 19082021/2000 13.6250 19082021/2015 13.6250 19082021/2030 13.6250 19082021/2045 13.6250 19082021/2100 13.5620 19082021/2115 13.5620 19082021/2130 13.5620 19082021/2145 13.5000 19082021/2200 13.5000 19082021/2215 13.5000 19082021/2230 13.4370 19082021/2245 13.4370 19082021/2300 13.4370 19082021/2315 13.4370 19082021/2330 13.3750 19082021/2345 13.3750 20082021/0000 13.3750 20082021/0015 13.3120 20082021/0030 13.3120 20082021/0045 13.2490 20082021/0100 13.2490 20082021/0115 13.2490 20082021/0130 13.1870 20082021/0145 13.1250 20082021/0200 13.1250 20082021/0215 13.1250 20082021/0230 13.0620 20082021/0245 13.0620 20082021/0300 13.0000 20082021/0315 13.0000 20082021/0330 12.9370 20082021/0345 12.9370 20082021/0400 12.9370 20082021/0415 12.8750 20082021/0430 12.8750 20082021/0445 12.8120 20082021/0500 12.8120 20082021/0515 12.7500 20082021/0530 12.7500 20082021/0545 12.7500 20082021/0600 12.7500 20082021/0615 12.7500 20082021/0630 12.6870 20082021/0645 12.6870 20082021/0700 12.6870 20082021/0715 12.6870 20082021/0730 12.7500 20082021/0745 12.7500 20082021/0800 12.8120 20082021/0815 12.8120 20082021/0830 12.8750 20082021/0845 12.9370 20082021/0900 13.0620 20082021/0915 13.1250 20082021/0930 13.1870 20082021/0945 13.3120 20082021/1000 13.3750 20082021/1015 13.4370 20082021/1030 13.4370 20082021/1045 13.5000 20082021/1100 13.6250 20082021/1115 13.6250 20082021/1130 13.7500 20082021/1145 13.5620 20082021/1200 13.6250 20082021/1215 13.6870 20082021/1230 13.7500 20082021/1245 13.8120 20082021/1300 13.8740 20082021/1315 13.9370 20082021/1330 13.8740 20082021/1345 13.8120 20082021/1400 13.8740 20082021/1415 13.7500 20082021/1430 13.6250 20082021/1445 13.5620 20082021/1500 13.5620 20082021/1515 13.6250 20082021/1530 13.6250 20082021/1545 13.6250 20082021/1600 13.5620 20082021/1615 13.5000 20082021/1630 13.5000 20082021/1645 13.5000 20082021/1700 13.5000 20082021/1715 13.5000 20082021/1730 13.5000 20082021/1745 13.5000 20082021/1800 13.5000 20082021/1815 13.5000 20082021/1830 13.5000 20082021/1845 13.5000 20082021/1900 13.5000 20082021/1915 13.5000 20082021/1930 13.5000 20082021/1945 13.5000 20082021/2000 13.4370 20082021/2015 13.4370 20082021/2030 13.4370 20082021/2045 13.3750 20082021/2100 13.3750 20082021/2115 13.3750 20082021/2130 13.3120 20082021/2145 13.3120 20082021/2200 13.3120 20082021/2215 13.3120 20082021/2230 13.2490 20082021/2245 13.2490 20082021/2300 13.2490 20082021/2315 13.2490 20082021/2330 13.1870 20082021/2345 13.1870 21082021/0000 13.1870 21082021/0015 13.1250 21082021/0030 13.1250 21082021/0045 13.0620 21082021/0100 13.0620 21082021/0115 13.0000 21082021/0130 13.0000 21082021/0145 12.9370 21082021/0200 12.9370 21082021/0215 12.8750 21082021/0230 12.8750 21082021/0245 12.8120 21082021/0300 12.7500 21082021/0315 12.7500 21082021/0330 12.6870 21082021/0345 12.6870 21082021/0400 12.6240 21082021/0415 12.6240 21082021/0430 12.5620 21082021/0445 12.5000 21082021/0500 12.5000 21082021/0515 12.4370 21082021/0530 12.3750 21082021/0545 12.3750 21082021/0600 12.3120 21082021/0615 12.3120 21082021/0630 12.3120 21082021/0645 12.3120 21082021/0700 12.3120 21082021/0715 12.3120 21082021/0730 12.3120 21082021/0745 12.3750 21082021/0800 12.4370 21082021/0815 12.5620 21082021/0830 12.6240 21082021/0845 12.7500 21082021/0900 12.8750 21082021/0915 13.0000 21082021/0930 13.1250 21082021/0945 13.2490 21082021/1000 13.3120 21082021/1015 13.3750 21082021/1030 13.5000 21082021/1045 13.5620 21082021/1100 13.6250 21082021/1115 13.6870 21082021/1130 13.8120 21082021/1145 13.8740 21082021/1200 13.9370 21082021/1215 13.9370 21082021/1230 14.0620 21082021/1245 14.0620 21082021/1300 14.0620 21082021/1315 14.0620 21082021/1330 14.0620 21082021/1345 14.0000 21082021/1400 14.0000 21082021/1415 14.0000 21082021/1430 13.9370 21082021/1445 13.8740 21082021/1500 13.8120 21082021/1515 13.7500 21082021/1530 13.6870 21082021/1545 13.6870 21082021/1600 13.6870 21082021/1615 13.6250 21082021/1630 13.6250 21082021/1645 13.6250 21082021/1700 13.6250 21082021/1715 13.6250 21082021/1730 13.5620 21082021/1745 13.5620 21082021/1800 13.5620 21082021/1815 13.5620 21082021/1830 13.5620 21082021/1845 13.5000 21082021/1900 13.5000 21082021/1915 13.5000 21082021/1930 13.5000 21082021/1945 13.5000 21082021/2000 13.4370 21082021/2015 13.4370 21082021/2030 13.3750 21082021/2045 13.3750 21082021/2100 13.3120 21082021/2115 13.2490 21082021/2130 13.2490 21082021/2145 13.1870 21082021/2200 13.1870 21082021/2215 13.1250 21082021/2230 13.0620 21082021/2245 13.0620 21082021/2300 13.0000 21082021/2315 13.0000 21082021/2330 12.9370 21082021/2345 12.8750 22082021/0000 12.8750 22082021/0015 12.8120 22082021/0030 12.7500 22082021/0045 12.7500 22082021/0100 12.7500 22082021/0115 12.6870 22082021/0130 12.6240 22082021/0145 12.6240 22082021/0200 12.5620 22082021/0215 12.5620 22082021/0230 12.5000 22082021/0245 12.4370 22082021/0300 12.4370 22082021/0315 12.3750 22082021/0330 12.3750 22082021/0345 12.3120 22082021/0400 12.3120 22082021/0415 12.3120 22082021/0430 12.3120 22082021/0445 12.2500 22082021/0500 12.2500 22082021/0515 12.1870 22082021/0530 12.1870 22082021/0545 12.1870 22082021/0600 12.1870 22082021/0615 12.1870 22082021/0630 12.1870 22082021/0645 12.1870 22082021/0700 12.1870 22082021/0715 12.1870 22082021/0730 12.2500 22082021/0745 12.3120 22082021/0800 12.3750 22082021/0815 12.4370 22082021/0830 12.4370 22082021/0845 12.5000 22082021/0900 12.5620 22082021/0915 12.6240 22082021/0930 12.6870 22082021/0945 12.6870 22082021/1000 12.6870 22082021/1015 12.6870 22082021/1030 12.7500 22082021/1045 12.7500 22082021/1100 12.8120 22082021/1115 13.0000 22082021/1130 13.1870 22082021/1145 13.1870 22082021/1200 13.2490 22082021/1215 13.2490 22082021/1230 13.3120 22082021/1245 13.4370 22082021/1300 13.4370 22082021/1315 13.5000 22082021/1330 13.5000 22082021/1345 13.5620 22082021/1400 13.5000 22082021/1415 13.4370 22082021/1430 13.4370 22082021/1445 13.3120 22082021/1500 13.2490 22082021/1515 13.1870 22082021/1530 13.1250 22082021/1545 13.1250 22082021/1600 13.1250 22082021/1615 13.0620 22082021/1630 13.0620 22082021/1645 13.0620 22082021/1700 13.0620 22082021/1715 13.0620 22082021/1730 13.0620 22082021/1745 13.0620 22082021/1800 13.0620 22082021/1815 13.0620 22082021/1830 13.0620 22082021/1845 13.0620 22082021/1900 13.0620 22082021/1915 13.0000 22082021/1930 13.0000 22082021/1945 13.0000 22082021/2000 13.0000 22082021/2015 12.9370 22082021/2030 12.9370 22082021/2045 12.9370 22082021/2100 12.8750 22082021/2115 12.8120 22082021/2130 12.8120 22082021/2145 12.8120 22082021/2200 12.7500 22082021/2215 12.6870 22082021/2230 12.6240 22082021/2245 12.6240 22082021/2300 12.5620 22082021/2315 12.5620 22082021/2330 12.5620 22082021/2345 12.5000 23082021/0000 12.5000 23082021/0015 12.4370 23082021/0030 12.3750 23082021/0045 12.3750 23082021/0100 12.3120 23082021/0115 12.3120 23082021/0130 12.3120 23082021/0145 12.2500 23082021/0200 12.2500 23082021/0215 12.1870 23082021/0230 12.1870 23082021/0245 12.1870 23082021/0300 12.1250 23082021/0315 12.1250 23082021/0330 12.1250 23082021/0345 12.0620 23082021/0400 12.0620 23082021/0415 11.9990 23082021/0430 11.9990 23082021/0445 11.9370 23082021/0500 11.8750 23082021/0515 11.8750 23082021/0530 11.8120 23082021/0545 11.8120 23082021/0600 11.8120 23082021/0615 11.7500 23082021/0630 11.7500 23082021/0645 11.7500 23082021/0700 11.7500 23082021/0715 11.7500 23082021/0730 11.7500 23082021/0745 11.7500 23082021/0800 11.8120 23082021/0815 11.8750 23082021/0830 11.9370 23082021/0845 11.9990 23082021/0900 12.1250 23082021/0915 12.3120 23082021/0930 12.4370 23082021/0945 12.5620 23082021/1000 12.6870 23082021/1015 12.7500 23082021/1030 12.8750 23082021/1045 13.0000 23082021/1100 13.1250 23082021/1115 13.1870 23082021/1130 13.3120 23082021/1145 13.3750 23082021/1200 13.4370 23082021/1215 13.5620 23082021/1230 13.5620 23082021/1245 13.6250 23082021/1300 13.6250 23082021/1315 13.6250 23082021/1330 13.6250 23082021/1345 13.6250 23082021/1400 13.5620 23082021/1415 13.5620 23082021/1430 13.5000 23082021/1445 13.3750 23082021/1500 13.3750 23082021/1515 13.3120 23082021/1530 13.2490 23082021/1545 13.2490 23082021/1600 13.1870 23082021/1615 13.1870 23082021/1630 13.1250 23082021/1645 13.1250 23082021/1700 13.1250 23082021/1715 13.1250 23082021/1730 13.1250 23082021/1745 13.1250 23082021/1800 13.1250 23082021/1815 13.0620 23082021/1830 13.0620 23082021/1845 13.0620 23082021/1900 13.0620 23082021/1915 13.0620 23082021/1930 13.0000 23082021/1945 13.0620 23082021/2000 13.0000 23082021/2015 13.0000 23082021/2030 13.0000 23082021/2045 12.9370 23082021/2100 12.9370 23082021/2115 12.9370 23082021/2130 12.8750 23082021/2145 12.8750 23082021/2200 12.8120 23082021/2215 12.8120 23082021/2230 12.8120 23082021/2245 12.7500 23082021/2300 12.7500 23082021/2315 12.7500 23082021/2330 12.6870 23082021/2345 12.6870 24082021/0000 12.6870 24082021/0015 12.6240 24082021/0030 12.6240 24082021/0045 12.6240 24082021/0100 12.5620 24082021/0115 12.5620 24082021/0130 12.5620 24082021/0145 12.5620 24082021/0200 12.5620 24082021/0215 12.5620 24082021/0230 12.5000 24082021/0245 12.5000 24082021/0300 12.4370 24082021/0315 12.4370 24082021/0330 12.3750 24082021/0345 12.3750 24082021/0400 12.3120 24082021/0415 12.3120 24082021/0430 12.2500 24082021/0445 12.1870 24082021/0500 12.1870 24082021/0515 12.1870 24082021/0530 12.1870 24082021/0545 12.1250 24082021/0600 12.1250 24082021/0615 12.1250 24082021/0630 12.1250 24082021/0645 12.1250 24082021/0700 12.1250 24082021/0715 12.1250 24082021/0730 12.1250 24082021/0745 12.1250 24082021/0800 12.1870 24082021/0815 12.2500 24082021/0830 12.3120 24082021/0845 12.3750 24082021/0900 12.5000 24082021/0915 12.6240 24082021/0930 12.6870 24082021/0945 12.8120 24082021/1000 12.9370 24082021/1015 13.0620 24082021/1030 13.1250 24082021/1045 13.1870 24082021/1100 13.3120 24082021/1115 13.4370 24082021/1130 13.5000 24082021/1145 13.4370 24082021/1200 13.5000 24082021/1215 13.5000 24082021/1230 13.6870 24082021/1245 13.8120 24082021/1300 13.8740 24082021/1315 13.8120 24082021/1330 13.8120 24082021/1345 13.8740 24082021/1400 13.8120 24082021/1415 13.7500 24082021/1430 13.6870 24082021/1445 13.6250 24082021/1500 13.6250 24082021/1515 13.6250 24082021/1530 13.5620 24082021/1545 13.5620 24082021/1600 13.6250 24082021/1615 13.5620 24082021/1630 13.5620 24082021/1645 13.5620 24082021/1700 13.5620 24082021/1715 13.6250 24082021/1730 13.5620 24082021/1745 13.6250 24082021/1800 13.5620 24082021/1815 13.5620 24082021/1830 13.5620 24082021/1845 13.5620 24082021/1900 13.5620 24082021/1915 13.5620 24082021/1930 13.5620 24082021/1945 13.6250 24082021/2000 13.5620 24082021/2015 13.6250 24082021/2030 13.6250 24082021/2045 13.6250 24082021/2100 13.6250 24082021/2115 13.6250 24082021/2130 13.6250 24082021/2145 13.6250 24082021/2200 13.6250 24082021/2215 13.5620 24082021/2230 13.5620 24082021/2245 13.5620 24082021/2300 13.5620 24082021/2315 13.5000 24082021/2330 13.5000 24082021/2345 13.5000 25082021/0000 13.4370 25082021/0015 13.4370 25082021/0030 13.4370 25082021/0045 13.4370 25082021/0100 13.4370 25082021/0115 13.4370 25082021/0130 13.4370 25082021/0145 13.4370 25082021/0200 13.3750 25082021/0215 13.3750 25082021/0230 13.3750 25082021/0245 13.3750 25082021/0300 13.3750 25082021/0315 13.4370 25082021/0330 13.4370 25082021/0345 13.3750 25082021/0400 13.3750 25082021/0415 13.3750 25082021/0430 13.4370 25082021/0445 13.4370 25082021/0500 13.4370 25082021/0515 13.4370 25082021/0530 13.4370 25082021/0545 13.5000 25082021/0600 13.5000 25082021/0615 13.5000 25082021/0630 13.5620 25082021/0645 13.5620 25082021/0700 13.5620 25082021/0715 13.5620 25082021/0730 13.5620 25082021/0745 13.5620 25082021/0800 13.6250 25082021/0815 13.6870 25082021/0830 13.7500 25082021/0845 13.8120 25082021/0900 13.9370 25082021/0915 14.0620 25082021/0930 14.1250 25082021/0945 14.2500 25082021/1000 14.3750 25082021/1015 14.4370 25082021/1030 14.4990 25082021/1045 14.6250 25082021/1100 14.6870 25082021/1115 14.7500 25082021/1130 14.8120 25082021/1145 14.8750 25082021/1200 14.9370 25082021/1215 15.0000 25082021/1230 15.0000 25082021/1245 15.0000 25082021/1300 15.0000 25082021/1315 15.0000 25082021/1330 14.9370 25082021/1345 14.8750 25082021/1400 14.8120 25082021/1415 14.7500 25082021/1430 14.6870 25082021/1445 14.5620 25082021/1500 14.4370 25082021/1515 14.4370 25082021/1530 14.3750 25082021/1545 14.3750 25082021/1600 14.3750 25082021/1615 14.3750 25082021/1630 14.3120 25082021/1645 14.3750 25082021/1700 14.3750 25082021/1715 14.3750 25082021/1730 14.3750 25082021/1745 14.3750 25082021/1800 14.3750 25082021/1815 14.3750 25082021/1830 14.3750 25082021/1845 14.3120 25082021/1900 14.3120 25082021/1915 14.3120 25082021/1930 14.3120 25082021/1945 14.2500 25082021/2000 14.2500 25082021/2015 14.2500 25082021/2030 14.2500 25082021/2045 14.2500 25082021/2100 14.2500 25082021/2115 14.2500 25082021/2130 14.2500 25082021/2145 14.2500 25082021/2200 14.1870 25082021/2215 14.1870 25082021/2230 14.1870 25082021/2245 14.1870 25082021/2300 14.1250 25082021/2315 14.1250 25082021/2330 14.0620 25082021/2345 14.0620 26082021/0000 14.0000 26082021/0015 14.0000 26082021/0030 13.9370 26082021/0045 13.9370 26082021/0100 13.8740 26082021/0115 13.8740 26082021/0130 13.8120 26082021/0145 13.8120 26082021/0200 13.8120 26082021/0215 13.8120 26082021/0230 13.7500 26082021/0245 13.7500 26082021/0300 13.7500 26082021/0315 13.6870 26082021/0330 13.6250 26082021/0345 13.6250 26082021/0400 13.6250 26082021/0415 13.5620 26082021/0430 13.5620 26082021/0445 13.5000 26082021/0500 13.5000 26082021/0515 13.4370 26082021/0530 13.3750 26082021/0545 13.3750 26082021/0600 13.3120 26082021/0615 13.3120 26082021/0630 13.3120 26082021/0645 13.3120 26082021/0700 13.3120 26082021/0715 13.3120 26082021/0730 13.3120 26082021/0745 13.3120 26082021/0800 13.2490 26082021/0815 13.3120 26082021/0830 13.3750 26082021/0845 13.3750 26082021/0900 13.3750 26082021/0915 13.5000 26082021/0930 13.5620 26082021/0945 13.6250 26082021/1000 13.6870 26082021/1015 13.8120 26082021/1030 13.8740 26082021/1045 14.0000 26082021/1100 14.0000 26082021/1115 14.1250 26082021/1130 14.1870 26082021/1145 14.1250 26082021/1200 14.1870 26082021/1215 14.3120 26082021/1230 14.1250 26082021/1245 14.1870 26082021/1300 14.1870 26082021/1315 14.2500 26082021/1330 14.2500 26082021/1345 14.2500 26082021/1400 14.1250 26082021/1415 14.1250 26082021/1430 14.0000 26082021/1445 14.0620 26082021/1500 13.8740 26082021/1515 13.8740 26082021/1530 13.8740 26082021/1545 13.8120 26082021/1600 13.8120 26082021/1615 13.7500 26082021/1630 13.7500 26082021/1645 13.6870 26082021/1700 13.6870 26082021/1715 13.6250 26082021/1730 13.6250 26082021/1745 13.6250 26082021/1800 13.5620 26082021/1815 13.6250 26082021/1830 13.5620 26082021/1845 13.5620 26082021/1900 13.5620 26082021/1915 13.5620 26082021/1930 13.5620 26082021/1945 13.5620 26082021/2000 13.5620 26082021/2015 13.5620 26082021/2030 13.5620 26082021/2045 13.5620 26082021/2100 13.5620 26082021/2115 13.5000 26082021/2130 13.5000 26082021/2145 13.5000 26082021/2200 13.5000 26082021/2215 13.5000 26082021/2230 13.5000 26082021/2245 13.5000 26082021/2300 13.5000 26082021/2315 13.4370 26082021/2330 13.4370 26082021/2345 13.4370 27082021/0000 13.4370 27082021/0015 13.4370 27082021/0030 13.4370 27082021/0045 13.4370 27082021/0100 13.4370 27082021/0115 13.3750 27082021/0130 13.3750 27082021/0145 13.3750 27082021/0200 13.3750 27082021/0215 13.3750 27082021/0230 13.3750 27082021/0245 13.3750 27082021/0300 13.3750 27082021/0315 13.3750 27082021/0330 13.3750 27082021/0345 13.3120 27082021/0400 13.3120 27082021/0415 13.3120 27082021/0430 13.3120 27082021/0445 13.3120 27082021/0500 13.3120 27082021/0515 13.3120 27082021/0530 13.3120 27082021/0545 13.3120 27082021/0600 13.2490 27082021/0615 13.2490 27082021/0630 13.2490 27082021/0645 13.3120 27082021/0700 13.2490 27082021/0715 13.2490 27082021/0730 13.2490 27082021/0745 13.3120 27082021/0800 13.3120 27082021/0815 13.3750 27082021/0830 13.3750 27082021/0845 13.4370 27082021/0900 13.3750 27082021/0915 13.4370 27082021/0930 13.4370 27082021/0945 13.4370 27082021/1000 13.4370 27082021/1015 13.5620 27082021/1030 13.6870 27082021/1045 13.6870 27082021/1100 13.8740 27082021/1115 13.8740 27082021/1130 13.8740 27082021/1145 13.8120 27082021/1200 13.7500 27082021/1215 13.6250 27082021/1230 13.6250 27082021/1245 13.5620 27082021/1300 13.6250 27082021/1315 13.6250 27082021/1330 13.6250 27082021/1345 13.6250 27082021/1400 13.6250 27082021/1415 13.5620 27082021/1430 13.5000 27082021/1445 13.5620 27082021/1500 13.5620 27082021/1515 13.5620 27082021/1530 13.5620 27082021/1545 13.5620 27082021/1600 13.5620 27082021/1615 13.5620 27082021/1630 13.5620 27082021/1645 13.5620 27082021/1700 13.5620 27082021/1715 13.5620 27082021/1730 13.5620 27082021/1745 13.5620 27082021/1800 13.5620 27082021/1815 13.5620 27082021/1830 13.5620 27082021/1845 13.5620 27082021/1900 13.5620 27082021/1915 13.5620 27082021/1930 13.5000 27082021/1945 13.5620 27082021/2000 13.5000 27082021/2015 13.5620 27082021/2030 13.5620 27082021/2045 13.5620 27082021/2100 13.5620 27082021/2115 13.5000 27082021/2130 13.5000 27082021/2145 13.5000 27082021/2200 13.4370 27082021/2215 13.4370 27082021/2230 13.4370 27082021/2245 13.4370 27082021/2300 13.4370 27082021/2315 13.4370 27082021/2330 13.4370 27082021/2345 13.3750 28082021/0000 13.4370 28082021/0015 13.4370 28082021/0030 13.4370 28082021/0045 13.3750 28082021/0100 13.4370 28082021/0115 13.4370 28082021/0130 13.4370 28082021/0145 13.4370 28082021/0200 13.4370 28082021/0215 13.4370 28082021/0230 13.4370 28082021/0245 13.4370 28082021/0300 13.4370 28082021/0315 13.4370 28082021/0330 13.4370 28082021/0345 13.4370 28082021/0400 13.3750 28082021/0415 13.3750 28082021/0430 13.3750 28082021/0445 13.3750 28082021/0500 13.3750 28082021/0515 13.3750 28082021/0530 13.3750 28082021/0545 13.3750 28082021/0600 13.3750 28082021/0615 13.3750 28082021/0630 13.3120 28082021/0645 13.3750 28082021/0700 13.3750 28082021/0715 13.3120 28082021/0730 13.3750 28082021/0745 13.3750 28082021/0800 13.3750 28082021/0815 13.4370 28082021/0830 13.4370 28082021/0845 13.4370 28082021/0900 13.4370 28082021/0915 13.5000 28082021/0930 13.5000 28082021/0945 13.5000 28082021/1000 13.5620 28082021/1015 13.6250 28082021/1030 13.6870 28082021/1045 13.6870 28082021/1100 13.6870 28082021/1115 13.6870 28082021/1130 13.7500 28082021/1145 13.8120 28082021/1200 13.8740 28082021/1215 13.8740 28082021/1230 14.0000 28082021/1245 14.2500 28082021/1300 14.3750 28082021/1315 14.4990 28082021/1330 14.4990 28082021/1345 14.3750 28082021/1400 14.4370 28082021/1415 14.4370 28082021/1430 14.3750 28082021/1445 14.2500 28082021/1500 14.1870 28082021/1515 14.1250 28082021/1530 14.1250 28082021/1545 14.0620 28082021/1600 14.0000 28082021/1615 13.9370 28082021/1630 13.9370 28082021/1645 13.9370 28082021/1700 13.8740 28082021/1715 13.8740 28082021/1730 13.8740 28082021/1745 13.8120 28082021/1800 13.8120 28082021/1815 13.8120 28082021/1830 13.7500 28082021/1845 13.8120 28082021/1900 13.7500 28082021/1915 13.7500 28082021/1930 13.7500 28082021/1945 13.6870 28082021/2000 13.7500 28082021/2015 13.6870 28082021/2030 13.6870 28082021/2045 13.6870 28082021/2100 13.6870 28082021/2115 13.6250 28082021/2130 13.6250 28082021/2145 13.6250 28082021/2200 13.6250 28082021/2215 13.6250 28082021/2230 13.6250 28082021/2245 13.6250 28082021/2300 13.6250 28082021/2315 13.6250 28082021/2330 13.6250 28082021/2345 13.6250 29082021/0000 13.6250 29082021/0015 13.6250 29082021/0030 13.6250 29082021/0045 13.6250 29082021/0100 13.6250 29082021/0115 13.5620 29082021/0130 13.5620 29082021/0145 13.5620 29082021/0200 13.5000 29082021/0215 13.5000 29082021/0230 13.5000 29082021/0245 13.4370 29082021/0300 13.4370 29082021/0315 13.4370 29082021/0330 13.3750 29082021/0345 13.3750 29082021/0400 13.3120 29082021/0415 13.3120 29082021/0430 13.3120 29082021/0445 13.2490 29082021/0500 13.2490 29082021/0515 13.2490 29082021/0530 13.2490 29082021/0545 13.2490 29082021/0600 13.2490 29082021/0615 13.2490 29082021/0630 13.2490 29082021/0645 13.3120 29082021/0700 13.2490 29082021/0715 13.3120 29082021/0730 13.3120 29082021/0745 13.3120 29082021/0800 13.3120 29082021/0815 13.3750 29082021/0830 13.3750 29082021/0845 13.3750 29082021/0900 13.4370 29082021/0915 13.5000 29082021/0930 13.6250 29082021/0945 13.6870 29082021/1000 13.6870 29082021/1015 13.7500 29082021/1030 13.7500 29082021/1045 13.8120 29082021/1100 13.8120 29082021/1115 13.8740 29082021/1130 14.1250 29082021/1145 14.3120 29082021/1200 14.4370 29082021/1215 14.5620 29082021/1230 14.6250 29082021/1245 14.7500 29082021/1300 14.7500 29082021/1315 14.8120 29082021/1330 14.8120 29082021/1345 14.7500 29082021/1400 14.7500 29082021/1415 14.6870 29082021/1430 14.6250 29082021/1445 14.4990 29082021/1500 14.4370 29082021/1515 14.3750 29082021/1530 14.3120 29082021/1545 14.2500 29082021/1600 14.1870 29082021/1615 14.1250 29082021/1630 14.1250 29082021/1645 14.0620 29082021/1700 14.0620 29082021/1715 14.0000 29082021/1730 14.0000 29082021/1745 13.9370 29082021/1800 13.9370 29082021/1815 13.9370 29082021/1830 13.9370 29082021/1845 13.8740 29082021/1900 13.8740 29082021/1915 13.8740 29082021/1930 13.8740 29082021/1945 13.8120 29082021/2000 13.8120 29082021/2015 13.8120 29082021/2030 13.7500 29082021/2045 13.7500 29082021/2100 13.7500 29082021/2115 13.6870 29082021/2130 13.6870 29082021/2145 13.6870 29082021/2200 13.6870 29082021/2215 13.6250 29082021/2230 13.6250 29082021/2245 13.5620 29082021/2300 13.5620 29082021/2315 13.5620 29082021/2330 13.5000 29082021/2345 13.5000 30082021/0000 13.5000 30082021/0015 13.5000 30082021/0030 13.4370 30082021/0045 13.5000 30082021/0100 13.4370 30082021/0115 13.4370 30082021/0130 13.4370 30082021/0145 13.3750 30082021/0200 13.3750 30082021/0215 13.3750 30082021/0230 13.3120 30082021/0245 13.3120 30082021/0300 13.3120 30082021/0315 13.3120 30082021/0330 13.2490 30082021/0345 13.2490 30082021/0400 13.1870 30082021/0415 13.1870 30082021/0430 13.1870 30082021/0445 13.1250 30082021/0500 13.1250 30082021/0515 13.1250 30082021/0530 13.0620 30082021/0545 13.0620 30082021/0600 13.0620 30082021/0615 13.0620 30082021/0630 13.0620 30082021/0645 13.0620 30082021/0700 13.0000 30082021/0715 13.0620 30082021/0730 13.0620 30082021/0745 13.0620 30082021/0800 13.1250 30082021/0815 13.1250 30082021/0830 13.1870 30082021/0845 13.2490 30082021/0900 13.3750 30082021/0915 13.4370 30082021/0930 13.5620 30082021/0945 13.6870 30082021/1000 13.8120 30082021/1015 13.9370 30082021/1030 14.0620 30082021/1045 14.1870 30082021/1100 14.3120 30082021/1115 14.4370 30082021/1130 14.4990 30082021/1145 14.6870 30082021/1200 14.7500 30082021/1215 14.8120 30082021/1230 14.8750 30082021/1245 14.9370 30082021/1300 14.9370 30082021/1315 15.0000 30082021/1330 14.9370 30082021/1345 14.8750 30082021/1400 14.8750 30082021/1415 14.8120 30082021/1430 14.7500 30082021/1445 14.5620 30082021/1500 14.4370 30082021/1515 14.3750 30082021/1530 14.3120 30082021/1545 14.2500 30082021/1600 14.1870 30082021/1615 14.1250 30082021/1630 14.0620 30082021/1645 14.0620 30082021/1700 14.0000 30082021/1715 14.0000 30082021/1730 13.9370 30082021/1745 13.9370 30082021/1800 14.0000 30082021/1815 13.9370 30082021/1830 13.9370 30082021/1845 13.8740 30082021/1900 13.8740 30082021/1915 13.8740 30082021/1930 13.8740 30082021/1945 13.8740 30082021/2000 13.8120 30082021/2015 13.8120 30082021/2030 13.8120 30082021/2045 13.7500 30082021/2100 13.7500 30082021/2115 13.7500 30082021/2130 13.6870 30082021/2145 13.6870 30082021/2200 13.6870 30082021/2215 13.6250 30082021/2230 13.6250 30082021/2245 13.5620 30082021/2300 13.5620 30082021/2315 13.5620 30082021/2330 13.5000 30082021/2345 13.4370 31082021/0000 13.5000 31082021/0015 13.4370 31082021/0030 13.4370 31082021/0045 13.4370 31082021/0100 13.4370 31082021/0115 13.3750 31082021/0130 13.3750 31082021/0145 13.3750 31082021/0200 13.3120 31082021/0215 13.3120 31082021/0230 13.3120 31082021/0245 13.2490 31082021/0300 13.2490 31082021/0315 13.1870 31082021/0330 13.1870 31082021/0345 13.1870 31082021/0400 13.1870 31082021/0415 13.1250 31082021/0430 13.1250 31082021/0445 13.0620 31082021/0500 13.0620 31082021/0515 13.0620 31082021/0530 13.0000 31082021/0545 13.0000 31082021/0600 13.0000 31082021/0615 12.9370 31082021/0630 12.9370 31082021/0645 12.8750 31082021/0700 12.9370 31082021/0715 12.8750 31082021/0730 12.8750 31082021/0745 12.8750 31082021/0800 12.9370 31082021/0815 12.9370 31082021/0830 13.0000 31082021/0845 13.0000 31082021/0900 13.1250 31082021/0915 13.2490 31082021/0930 13.3750 31082021/0945 13.4370 31082021/1000 13.6250 31082021/1015 13.7500 31082021/1030 13.8740 31082021/1045 14.0620 31082021/1100 14.1870 31082021/1115 14.3120 31082021/1130 14.4370 31082021/1145 14.5620 31082021/1200 14.6250 31082021/1215 14.7500 31082021/1230 14.7500 31082021/1245 14.8120 31082021/1300 14.9370 31082021/1315 14.9370 31082021/1330 14.9370 31082021/1345 14.8750 31082021/1400 14.8120 31082021/1415 14.8120 31082021/1430 14.7500 31082021/1445 14.6250 31082021/1500 14.4990 31082021/1515 14.4370 31082021/1530 14.3750 31082021/1545 14.2500 31082021/1600 14.1870 31082021/1615 14.1250 31082021/1630 14.1250 31082021/1645 14.1250 31082021/1700 14.0620 31082021/1715 14.0000 31082021/1730 14.0000 31082021/1745 14.0000 31082021/1800 13.9370 31082021/1815 13.9370 31082021/1830 13.8740 31082021/1845 13.8740 31082021/1900 13.8740 31082021/1915 13.8120 31082021/1930 13.8120 31082021/1945 13.8120 31082021/2000 13.7500 31082021/2015 13.7500 31082021/2030 13.7500 31082021/2045 13.6870 31082021/2100 13.6870 31082021/2115 13.6870 31082021/2130 13.6250 31082021/2145 13.6250 31082021/2200 13.6250 31082021/2215 13.5620 31082021/2230 13.5620 31082021/2245 13.5000 31082021/2300 13.5000 31082021/2315 13.4370 31082021/2330 13.4370 31082021/2345 13.4370 01092021/0000 13.3750 01092021/0015 13.3750 01092021/0030 13.3750 01092021/0045 13.3120 01092021/0100 13.3120 01092021/0115 13.3120 01092021/0130 13.3120 01092021/0145 13.3120 01092021/0200 13.3120 01092021/0215 13.2490 01092021/0230 13.2490 01092021/0245 13.2490 01092021/0300 13.1870 01092021/0315 13.1250 01092021/0330 13.1250 01092021/0345 13.1250 01092021/0400 13.1250 01092021/0415 13.0620 01092021/0430 13.0620 01092021/0445 13.0620 01092021/0500 13.0000 01092021/0515 13.0000 01092021/0530 13.0000 01092021/0545 12.9370 01092021/0600 12.9370 01092021/0615 12.9370 01092021/0630 12.8750 01092021/0645 12.8750 01092021/0700 12.9370 01092021/0715 12.9370 01092021/0730 12.9370 01092021/0745 13.0000 01092021/0800 13.0000 01092021/0815 13.0620 01092021/0830 13.1250 01092021/0845 13.1870 01092021/0900 13.2490 01092021/0915 13.3750 01092021/0930 13.5000 01092021/0945 13.6250 01092021/1000 13.7500 01092021/1015 13.8740 01092021/1030 14.0000 01092021/1045 14.1250 01092021/1100 14.3120 01092021/1115 14.4370 01092021/1130 14.5620 01092021/1145 14.6870 01092021/1200 14.8120 01092021/1215 14.8750 01092021/1230 14.9370 01092021/1245 15.0000 01092021/1300 15.0620 01092021/1315 15.0620 01092021/1330 15.0620 01092021/1345 15.0000 01092021/1400 15.0000 01092021/1415 14.9370 01092021/1430 14.8750 01092021/1445 14.7500 01092021/1500 14.6250 01092021/1515 14.5620 01092021/1530 14.4990 01092021/1545 14.4370 01092021/1600 14.3750 01092021/1615 14.3120 01092021/1630 14.2500 01092021/1645 14.2500 01092021/1700 14.1870 01092021/1715 14.1870 01092021/1730 14.1870 01092021/1745 14.1250 01092021/1800 14.1250 01092021/1815 14.0620 01092021/1830 14.0620 01092021/1845 14.0000 01092021/1900 14.0000 01092021/1915 14.0000 01092021/1930 13.9370 01092021/1945 13.9370 01092021/2000 13.8740 01092021/2015 13.8740 01092021/2030 13.8740 01092021/2045 13.8120 01092021/2100 13.8120 01092021/2115 13.8120 01092021/2130 13.7500 01092021/2145 13.7500 01092021/2200 13.7500 01092021/2215 13.7500 01092021/2230 13.6870 01092021/2245 13.6870 01092021/2300 13.6870 01092021/2315 13.6870 01092021/2330 13.6250 01092021/2345 13.6250 02092021/0000 13.6250 02092021/0015 13.5620 02092021/0030 13.5620 02092021/0045 13.5620 02092021/0100 13.5620 02092021/0115 13.5000 02092021/0130 13.5000 02092021/0145 13.5000 02092021/0200 13.4370 02092021/0215 13.4370 02092021/0230 13.4370 02092021/0245 13.3750 02092021/0300 13.3750 02092021/0315 13.3120 02092021/0330 13.2490 02092021/0345 13.2490 02092021/0400 13.2490 02092021/0415 13.2490 02092021/0430 13.1870 02092021/0445 13.1870 02092021/0500 13.1250 02092021/0515 13.1250 02092021/0530 13.0620 02092021/0545 13.0000 02092021/0600 13.0000 02092021/0615 13.0000 02092021/0630 12.9370 02092021/0645 12.9370 02092021/0700 12.9370 02092021/0715 12.9370 02092021/0730 12.8750 02092021/0745 12.8750 02092021/0800 12.9370 02092021/0815 12.9370 02092021/0830 12.9370 02092021/0845 13.0000 02092021/0900 13.0620 02092021/0915 13.1250 02092021/0930 13.2490 02092021/0945 13.3750 02092021/1000 13.5620 02092021/1015 13.6250 02092021/1030 13.8120 02092021/1045 13.9370 02092021/1100 14.0620 02092021/1115 14.2500 02092021/1130 14.3750 02092021/1145 14.4990 02092021/1200 14.6250 02092021/1215 14.7500 02092021/1230 14.8750 02092021/1245 14.8750 02092021/1300 14.9370 02092021/1315 14.9370 02092021/1330 14.9370 02092021/1345 14.8750 02092021/1400 14.8750 02092021/1415 14.8120 02092021/1430 14.8120 02092021/1445 14.6870 02092021/1500 14.4990 02092021/1515 14.4370 02092021/1530 14.3750 02092021/1545 14.3120 02092021/1600 14.1870 02092021/1615 14.1870 02092021/1630 14.1250 02092021/1645 14.0000 02092021/1700 14.0000 02092021/1715 13.9370 02092021/1730 13.8740 02092021/1745 13.8740 02092021/1800 13.8120 02092021/1815 13.7500 02092021/1830 13.7500 02092021/1845 13.6870 02092021/1900 13.6870 02092021/1915 13.6250 02092021/1930 13.6250 02092021/1945 13.5620 02092021/2000 13.5000 02092021/2015 13.5000 02092021/2030 13.5000 02092021/2045 13.4370 02092021/2100 13.4370 02092021/2115 13.4370 02092021/2130 13.3750 02092021/2145 13.3750 02092021/2200 13.3750 02092021/2215 13.3120 02092021/2230 13.3120 02092021/2245 13.3120 02092021/2300 13.2490 02092021/2315 13.2490 02092021/2330 13.2490 02092021/2345 13.2490 03092021/0000 13.1870 03092021/0015 13.1870 03092021/0030 13.1870 03092021/0045 13.1870 03092021/0100 13.1870 03092021/0115 13.1250 03092021/0130 13.1250 03092021/0145 13.1250 03092021/0200 13.1250 03092021/0215 13.0620 03092021/0230 13.0620 03092021/0245 13.0000 03092021/0300 13.0000 03092021/0315 13.0000 03092021/0330 12.9370 03092021/0345 12.9370 03092021/0400 12.9370 03092021/0415 12.8750 03092021/0430 12.8750 03092021/0445 12.8120 03092021/0500 12.7500 03092021/0515 12.6870 03092021/0530 12.6870 03092021/0545 12.6240 03092021/0600 12.6240 03092021/0615 12.5620 03092021/0630 12.5620 03092021/0645 12.5000 03092021/0700 12.5000 03092021/0715 12.5000 03092021/0730 12.5000 03092021/0745 12.5000 03092021/0800 12.5620 03092021/0815 12.6240 03092021/0830 12.6240 03092021/0845 12.6240 03092021/0900 12.6870 03092021/0915 12.8120 03092021/0930 12.8750 03092021/0945 13.0000 03092021/1000 13.1250 03092021/1015 13.2490 03092021/1030 13.3750 03092021/1045 13.5000 03092021/1100 13.6870 03092021/1115 13.7500 03092021/1130 13.8740 03092021/1145 14.0620 03092021/1200 14.1250 03092021/1215 14.1870 03092021/1230 14.2500 03092021/1245 14.2500 03092021/1300 14.3120 03092021/1315 14.4370 03092021/1330 14.3750 03092021/1345 14.2500 03092021/1400 14.1870 03092021/1415 14.1870 03092021/1430 14.0620 03092021/1445 14.0000 03092021/1500 13.7500 03092021/1515 13.6870 03092021/1530 13.6250 03092021/1545 13.5000 03092021/1600 13.3750 03092021/1615 13.3750 03092021/1630 13.3120 03092021/1645 13.2490 03092021/1700 13.2490 03092021/1715 13.2490 03092021/1730 13.1870 03092021/1745 13.1250 03092021/1800 13.1250 03092021/1815 13.1250 03092021/1830 13.0620 03092021/1845 13.0000 03092021/1900 13.0000 03092021/1915 13.0000 03092021/1930 12.9370 03092021/1945 12.9370 03092021/2000 12.8750 03092021/2015 12.8120 03092021/2030 12.8120 03092021/2045 12.7500 03092021/2100 12.7500 03092021/2115 12.6870 03092021/2130 12.6240 03092021/2145 12.6240 03092021/2200 12.5620 03092021/2215 12.5620 03092021/2230 12.5000 03092021/2245 12.5000 03092021/2300 12.4370 03092021/2315 12.4370 03092021/2330 12.3750 03092021/2345 12.3750 04092021/0000 12.3750 04092021/0015 12.3750 04092021/0030 12.3750 04092021/0045 12.3750 04092021/0100 12.3750 04092021/0115 12.3750 04092021/0130 12.3750 04092021/0145 12.3750 04092021/0200 12.3750 04092021/0215 12.3750 04092021/0230 12.3750 04092021/0245 12.3750 04092021/0300 12.3750 04092021/0315 12.3750 04092021/0330 12.3750 04092021/0345 12.3750 04092021/0400 12.3750 04092021/0415 12.3750 04092021/0430 12.3750 04092021/0445 12.3750 04092021/0500 12.3750 04092021/0515 12.3750 04092021/0530 12.4370 04092021/0545 12.3750 04092021/0600 12.3750 04092021/0615 12.3750 04092021/0630 12.3750 04092021/0645 12.3750 04092021/0700 12.3750 04092021/0715 12.3750 04092021/0730 12.3750 04092021/0745 12.3750 04092021/0800 12.3750 04092021/0815 12.3750 04092021/0830 12.3750 04092021/0845 12.3750 04092021/0900 12.3750 04092021/0915 12.3750 04092021/0930 12.4370 04092021/0945 12.4370 04092021/1000 12.4370 04092021/1015 12.5000 04092021/1030 12.5000 04092021/1045 12.5000 04092021/1100 12.5000 04092021/1115 12.5620 04092021/1130 12.5620 04092021/1145 12.5000 04092021/1200 12.5000 04092021/1215 12.5620 04092021/1230 12.6240 04092021/1245 12.6870 04092021/1300 12.6240 04092021/1315 12.6240 04092021/1330 12.6240 04092021/1345 12.6870 04092021/1400 12.7500 04092021/1415 12.7500 04092021/1430 12.7500 04092021/1445 12.7500 04092021/1500 12.6870 04092021/1515 12.7500 04092021/1530 12.7500 04092021/1545 12.8120 04092021/1600 12.8120 04092021/1615 12.8120 04092021/1630 12.7500 04092021/1645 12.6870 04092021/1700 12.6870 04092021/1715 12.6870 04092021/1730 12.6870 04092021/1745 12.6240 04092021/1800 12.6240 04092021/1815 12.5620 04092021/1830 12.5620 04092021/1845 12.5620 04092021/1900 12.5000 04092021/1915 12.5000 04092021/1930 12.5000 04092021/1945 12.4370 04092021/2000 12.5000 04092021/2015 12.4370 04092021/2030 12.4370 04092021/2045 12.4370 04092021/2100 12.4370 04092021/2115 12.3750 04092021/2130 12.3750 04092021/2145 12.3750 04092021/2200 12.3750 04092021/2215 12.3750 04092021/2230 12.3750 04092021/2245 12.3750 04092021/2300 12.3750 04092021/2315 12.3750 04092021/2330 12.3750 04092021/2345 12.3750 05092021/0000 12.3750 05092021/0015 12.3750 05092021/0030 12.3750 05092021/0045 12.3750 05092021/0100 12.3750 05092021/0115 12.3750 05092021/0130 12.3750 05092021/0145 12.3750 05092021/0200 12.3120 05092021/0215 12.3120 05092021/0230 12.3750 05092021/0245 12.3750 05092021/0300 12.3750 05092021/0315 12.3750 05092021/0330 12.3750 05092021/0345 12.3750 05092021/0400 12.3120 05092021/0415 12.3120 05092021/0430 12.3120 05092021/0445 12.3120 05092021/0500 12.3120 05092021/0515 12.3120 05092021/0530 12.3120 05092021/0545 12.3120 05092021/0600 12.3120 05092021/0615 12.3120 05092021/0630 12.3120 05092021/0645 12.3120 05092021/0700 12.3120 05092021/0715 12.2500 05092021/0730 12.3120 05092021/0745 12.2500 05092021/0800 12.3120 05092021/0815 12.3750 05092021/0830 12.4370 05092021/0845 12.4370 05092021/0900 12.4370 05092021/0915 12.5000 05092021/0930 12.5620 05092021/0945 12.6870 05092021/1000 12.8120 05092021/1015 12.8750 05092021/1030 13.0000 05092021/1045 13.1870 05092021/1100 13.3120 05092021/1115 13.3750 05092021/1130 13.5620 05092021/1145 13.5620 05092021/1200 13.5000 05092021/1215 13.5000 05092021/1230 13.4370 05092021/1245 13.4370 05092021/1300 13.4370 05092021/1315 13.3120 05092021/1330 13.3750 05092021/1345 13.3750 05092021/1400 13.5000 05092021/1415 13.6250 05092021/1430 13.5620 05092021/1445 13.5620 05092021/1500 13.5000 05092021/1515 13.5000 05092021/1530 13.5000 05092021/1545 13.4370 05092021/1600 13.4370 05092021/1615 13.3750 05092021/1630 13.3750 05092021/1645 13.3120 05092021/1700 13.2490 05092021/1715 13.2490 05092021/1730 13.2490 05092021/1745 13.1870 05092021/1800 13.1870 05092021/1815 13.1250 05092021/1830 13.0620 05092021/1845 13.0620 05092021/1900 13.0620 05092021/1915 13.0000 05092021/1930 13.0000 05092021/1945 12.9370 05092021/2000 12.9370 05092021/2015 12.8750 05092021/2030 12.8750 05092021/2045 12.8750 05092021/2100 12.8750 05092021/2115 12.8750 05092021/2130 12.8750 05092021/2145 12.8120 05092021/2200 12.7500 05092021/2215 12.7500 05092021/2230 12.6870 05092021/2245 12.6870 05092021/2300 12.6870 05092021/2315 12.6240 05092021/2330 12.6240 05092021/2345 12.5620 06092021/0000 12.5620 06092021/0015 12.5620 06092021/0030 12.5000 06092021/0045 12.5000 06092021/0100 12.4370 06092021/0115 12.4370 06092021/0130 12.3750 06092021/0145 12.3750 06092021/0200 12.3750 06092021/0215 12.3120 06092021/0230 12.3120 06092021/0245 12.3120 06092021/0300 12.3120 06092021/0315 12.2500 06092021/0330 12.2500 06092021/0345 12.2500 06092021/0400 12.2500 06092021/0415 12.2500 06092021/0430 12.1870 06092021/0445 12.1870 06092021/0500 12.1870 06092021/0515 12.1870 06092021/0530 12.1250 06092021/0545 12.1250 06092021/0600 12.1250 06092021/0615 12.1250 06092021/0630 12.1250 06092021/0645 12.1250 06092021/0700 12.1250 06092021/0715 12.1870 06092021/0730 12.1870 06092021/0745 12.1870 06092021/0800 12.1870 06092021/0815 12.2500 06092021/0830 12.2500 06092021/0845 12.2500 06092021/0900 12.3120 06092021/0915 12.3120 06092021/0930 12.3750 06092021/0945 12.4370 06092021/1000 12.5000 06092021/1015 12.5620 06092021/1030 12.6240 06092021/1045 12.6870 06092021/1100 12.7500 06092021/1115 12.7500 06092021/1130 12.8120 06092021/1145 12.8120 06092021/1200 12.8750 06092021/1215 12.8750 06092021/1230 12.9370 06092021/1245 12.9370 06092021/1300 12.9370 06092021/1315 12.9370 06092021/1330 13.0000 06092021/1345 13.0000 06092021/1400 13.0620 06092021/1415 13.0000 06092021/1430 13.0000 06092021/1445 13.1250 06092021/1500 13.0620 06092021/1515 13.1250 06092021/1530 13.1250 06092021/1545 13.0620 06092021/1600 13.1250 06092021/1615 13.1250 06092021/1630 13.0620 06092021/1645 13.0620 06092021/1700 13.0620 06092021/1715 13.0620 06092021/1730 13.0620 06092021/1745 13.0000 06092021/1800 13.0000 06092021/1815 12.9370 06092021/1830 12.9370 06092021/1845 12.9370 06092021/1900 12.8750 06092021/1915 12.8750 06092021/1930 12.8750 06092021/1945 12.8750 06092021/2000 12.8750 06092021/2015 12.8120 06092021/2030 12.8120 06092021/2045 12.8120 06092021/2100 12.8120 06092021/2115 12.7500 06092021/2130 12.7500 06092021/2145 12.7500 06092021/2200 12.6870 06092021/2215 12.6870 06092021/2230 12.6870 06092021/2245 12.6240 06092021/2300 12.6240 06092021/2315 12.6240 06092021/2330 12.6240 06092021/2345 12.5620 07092021/0000 12.5620 07092021/0015 12.5620 07092021/0030 12.5620 07092021/0045 12.5620 07092021/0100 12.5620 07092021/0115 12.5000 07092021/0130 12.5000 07092021/0145 12.5000 07092021/0200 12.5000 07092021/0215 12.5000 07092021/0230 12.5000 07092021/0245 12.4370 07092021/0300 12.5000 07092021/0315 12.4370 07092021/0330 12.5000 07092021/0345 12.5000 07092021/0400 12.5000 07092021/0415 12.4370 07092021/0430 12.5000 07092021/0445 12.4370 07092021/0500 12.5000 07092021/0515 12.5000 07092021/0530 12.5000 07092021/0545 12.5000 07092021/0600 12.5000 07092021/0615 12.4370 07092021/0630 12.4370 07092021/0645 12.5000 07092021/0700 12.4370 07092021/0715 12.5000 07092021/0730 12.5000 07092021/0745 12.5000 07092021/0800 12.5000 07092021/0815 12.5000 07092021/0830 12.5620 07092021/0845 12.6240 07092021/0900 12.6870 07092021/0915 12.8120 07092021/0930 12.9370 07092021/0945 13.0000 07092021/1000 13.0620 07092021/1015 13.2490 07092021/1030 13.4370 07092021/1045 13.5620 07092021/1100 13.6870 07092021/1115 13.8120 07092021/1130 14.0000 07092021/1145 14.1250 07092021/1200 14.0000 07092021/1215 13.9370 07092021/1230 13.8740 07092021/1245 13.9370 07092021/1300 14.0000 07092021/1315 14.1250 07092021/1330 14.1250 07092021/1345 14.0620 07092021/1400 14.1250 07092021/1415 14.1870 07092021/1430 14.1250 07092021/1445 14.1250 07092021/1500 14.1250 07092021/1515 14.0620 07092021/1530 14.0620 07092021/1545 14.0620 07092021/1600 14.0000 07092021/1615 13.9370 07092021/1630 13.8740 07092021/1645 13.8740 07092021/1700 13.8120 07092021/1715 13.7500 07092021/1730 13.7500 07092021/1745 13.7500 07092021/1800 13.6870 07092021/1815 13.6870 07092021/1830 13.6870 07092021/1845 13.6870 07092021/1900 13.6250 07092021/1915 13.6870 07092021/1930 13.6250 07092021/1945 13.6250 07092021/2000 13.6870 07092021/2015 13.6870 07092021/2030 13.6250 07092021/2045 13.6250 07092021/2100 13.6250 07092021/2115 13.6250 07092021/2130 13.6250 07092021/2145 13.6250 07092021/2200 13.6250 07092021/2215 13.5620 07092021/2230 13.5000 07092021/2245 13.5000 07092021/2300 13.5000 07092021/2315 13.5000 07092021/2330 13.4370 07092021/2345 13.4370 08092021/0000 13.3750 08092021/0015 13.3750 08092021/0030 13.3750 08092021/0045 13.3120 08092021/0100 13.3120 08092021/0115 13.3120 08092021/0130 13.3120 08092021/0145 13.2490 08092021/0200 13.2490 08092021/0215 13.3120 08092021/0230 13.3120 08092021/0245 13.2490 08092021/0300 13.2490 08092021/0315 13.2490 08092021/0330 13.2490 08092021/0345 13.2490 08092021/0400 13.2490 08092021/0415 13.2490 08092021/0430 13.2490 08092021/0445 13.2490 08092021/0500 13.2490 08092021/0515 13.2490 08092021/0530 13.1870 08092021/0545 13.1870 08092021/0600 13.1870 08092021/0615 13.1870 08092021/0630 13.1250 08092021/0645 13.1250 08092021/0700 13.1250 08092021/0715 13.1250 08092021/0730 13.1250 08092021/0745 13.1250 08092021/0800 13.1250 08092021/0815 13.1870 08092021/0830 13.1870 08092021/0845 13.2490 08092021/0900 13.3120 08092021/0915 13.4370 08092021/0930 13.5620 08092021/0945 13.6250 08092021/1000 13.7500 08092021/1015 13.9370 08092021/1030 14.0620 08092021/1045 14.2500 08092021/1100 14.3120 08092021/1115 14.4990 08092021/1130 14.6870 08092021/1145 14.8120 08092021/1200 14.9370 08092021/1215 15.0620 08092021/1230 15.1870 08092021/1245 15.2500 08092021/1300 15.3120 08092021/1315 15.3750 08092021/1330 15.3120 08092021/1345 15.3120 08092021/1400 15.3120 08092021/1415 15.2500 08092021/1430 15.1870 08092021/1445 15.0620 08092021/1500 14.8120 08092021/1515 14.7500 08092021/1530 14.6250 08092021/1545 14.4990 08092021/1600 14.4370 08092021/1615 14.3120 08092021/1630 14.3120 08092021/1645 14.1870 08092021/1700 14.1870 08092021/1715 14.1250 08092021/1730 14.1250 08092021/1745 14.0620 08092021/1800 14.0620 08092021/1815 14.0000 08092021/1830 14.0000 08092021/1845 14.0000 08092021/1900 13.9370 08092021/1915 13.9370 08092021/1930 13.8740 08092021/1945 13.8740 08092021/2000 13.8740 08092021/2015 13.8120 08092021/2030 13.8120 08092021/2045 13.8120 08092021/2100 13.8120 08092021/2115 13.8120 08092021/2130 13.8120 08092021/2145 13.7500 08092021/2200 13.8120 08092021/2215 13.7500 08092021/2230 13.8120 08092021/2245 13.7500 08092021/2300 13.7500 08092021/2315 13.7500 08092021/2330 13.7500 08092021/2345 13.7500 09092021/0000 13.7500 09092021/0015 13.7500 09092021/0030 13.7500 09092021/0045 13.7500 09092021/0100 13.7500 09092021/0115 13.7500 09092021/0130 13.6870 09092021/0145 13.7500 09092021/0200 13.6870 09092021/0215 13.6870 09092021/0230 13.6870 09092021/0245 13.6870 09092021/0300 13.6870 09092021/0315 13.6250 09092021/0330 13.6250 09092021/0345 13.6250 09092021/0400 13.6250 09092021/0415 13.5620 09092021/0430 13.5620 09092021/0445 13.5620 09092021/0500 13.5000 09092021/0515 13.5000 09092021/0530 13.5000 09092021/0545 13.5000 09092021/0600 13.4370 09092021/0615 13.4370 09092021/0630 13.4370 09092021/0645 13.4370 09092021/0700 13.4370 09092021/0715 13.5000 09092021/0730 13.5000 09092021/0745 13.5000 09092021/0800 13.5620 09092021/0815 13.5620 09092021/0830 13.6250 09092021/0845 13.6870 09092021/0900 13.7500 09092021/0915 13.8120 09092021/0930 13.9370 09092021/0945 14.0000 09092021/1000 14.1250 09092021/1015 14.1870 09092021/1030 14.3750 09092021/1045 14.4990 09092021/1100 14.6250 09092021/1115 14.7500 09092021/1130 14.9370 09092021/1145 15.1240 09092021/1200 15.2500 09092021/1215 15.3750 09092021/1230 15.4370 09092021/1245 15.5000 09092021/1300 15.6250 09092021/1315 15.6250 09092021/1330 15.6250 09092021/1345 15.5620 09092021/1400 15.5620 09092021/1415 15.5620 09092021/1430 15.5000 09092021/1445 15.4370 09092021/1500 15.3120 09092021/1515 15.1870 09092021/1530 15.1240 09092021/1545 15.0000 09092021/1600 14.9370 09092021/1615 14.8750 09092021/1630 14.8750 09092021/1645 14.8120 09092021/1700 14.7500 09092021/1715 14.7500 09092021/1730 14.6870 09092021/1745 14.6870 09092021/1800 14.6250 09092021/1815 14.6250 09092021/1830 14.5620 09092021/1845 14.5620 09092021/1900 14.4990 09092021/1915 14.4370 09092021/1930 14.4370 09092021/1945 14.3750 09092021/2000 14.3750 09092021/2015 14.3750 09092021/2030 14.3120 09092021/2045 14.3120 09092021/2100 14.3120 09092021/2115 14.2500 09092021/2130 14.2500 09092021/2145 14.1870 09092021/2200 14.1870 09092021/2215 14.1870 09092021/2230 14.1870 09092021/2245 14.1250 09092021/2300 14.1250 09092021/2315 14.1250 09092021/2330 14.1250 09092021/2345 14.0620 10092021/0000 14.0620 10092021/0015 14.0620 10092021/0030 14.0620 10092021/0045 14.0000 10092021/0100 14.0000 10092021/0115 13.9370 10092021/0130 13.9370 10092021/0145 13.8740 10092021/0200 13.8740 10092021/0215 13.8740 10092021/0230 13.8120 10092021/0245 13.8120 10092021/0300 13.8120 10092021/0315 13.7500 10092021/0330 13.7500 10092021/0345 13.7500 10092021/0400 13.7500 10092021/0415 13.6870 10092021/0430 13.7500 10092021/0445 13.6870 10092021/0500 13.6870 10092021/0515 13.6250 10092021/0530 13.6250 10092021/0545 13.6250 10092021/0600 13.5620 10092021/0615 13.5620 10092021/0630 13.5620 10092021/0645 13.5620 10092021/0700 13.5000 10092021/0715 13.5620 10092021/0730 13.5620 10092021/0745 13.5620 10092021/0800 13.6250 10092021/0815 13.6250 10092021/0830 13.6250 10092021/0845 13.6870 10092021/0900 13.6870 10092021/0915 13.7500 10092021/0930 13.8740 10092021/0945 14.0000 10092021/1000 14.1250 10092021/1015 14.1870 10092021/1030 14.3120 10092021/1045 14.3750 10092021/1100 14.5620 10092021/1115 14.6870 10092021/1130 14.9370 10092021/1145 15.0620 10092021/1200 15.1870 10092021/1215 15.2500 10092021/1230 15.2500 10092021/1245 15.1240 10092021/1300 14.9370 10092021/1315 14.8750 10092021/1330 14.8120 10092021/1345 14.8120 10092021/1400 14.8120 10092021/1415 14.7500 10092021/1430 14.6870 10092021/1445 14.6870 10092021/1500 14.6250 10092021/1515 14.6250 10092021/1530 14.5620 10092021/1545 14.5620 10092021/1600 14.4990 10092021/1615 14.4990 10092021/1630 14.4990 10092021/1645 14.4990 10092021/1700 14.4370 10092021/1715 14.4370 10092021/1730 14.4370 10092021/1745 14.4370 10092021/1800 14.4370 10092021/1815 14.4370 10092021/1830 14.4370 10092021/1845 14.3750 10092021/1900 14.3750 10092021/1915 14.3750 10092021/1930 14.3120 10092021/1945 14.2500 10092021/2000 14.2500 10092021/2015 14.2500 10092021/2030 14.1870 10092021/2045 14.1870 10092021/2100 14.1870 10092021/2115 14.1870 10092021/2130 14.1870 10092021/2145 14.1870 10092021/2200 14.1870 10092021/2215 14.1870 10092021/2230 14.1870 10092021/2245 14.1870 10092021/2300 14.1870 10092021/2315 14.1870 10092021/2330 14.1870 10092021/2345 14.1870 11092021/0000 14.1870 11092021/0015 14.1870 11092021/0030 14.1870 11092021/0045 14.1870 11092021/0100 14.1870 11092021/0115 14.1870 11092021/0130 14.1870 11092021/0145 14.2500 11092021/0200 14.2500 11092021/0215 14.2500 11092021/0230 14.2500 11092021/0245 14.2500 11092021/0300 14.2500 11092021/0315 14.2500 11092021/0330 14.2500 11092021/0345 14.2500 11092021/0400 14.2500 11092021/0415 14.2500 11092021/0430 14.2500 11092021/0445 14.2500 11092021/0500 14.2500 11092021/0515 14.2500 11092021/0530 14.2500 11092021/0545 14.2500 11092021/0600 14.2500 11092021/0615 14.1870 11092021/0630 14.2500 11092021/0645 14.2500 11092021/0700 14.2500 11092021/0715 14.2500 11092021/0730 14.2500 11092021/0745 14.2500 11092021/0800 14.2500 11092021/0815 14.2500 11092021/0830 14.2500 11092021/0845 14.3120 11092021/0900 14.3120 11092021/0915 14.3120 11092021/0930 14.3120 11092021/0945 14.3750 11092021/1000 14.3750 11092021/1015 14.3750 11092021/1030 14.3750 11092021/1045 14.4370 11092021/1100 14.4370 11092021/1115 14.4370 11092021/1130 14.4370 11092021/1145 14.4370 11092021/1200 14.4990 11092021/1215 14.4990 11092021/1230 14.4990 11092021/1245 14.5620 11092021/1300 14.6250 11092021/1315 14.6250 11092021/1330 14.6250 11092021/1345 14.6870 11092021/1400 14.6870 11092021/1415 14.7500 11092021/1430 14.7500 11092021/1445 14.7500 11092021/1500 14.7500 11092021/1515 14.7500 11092021/1530 14.7500 11092021/1545 14.8120 11092021/1600 14.7500 11092021/1615 14.7500 11092021/1630 14.7500 11092021/1645 14.7500 11092021/1700 14.7500 11092021/1715 14.6870 11092021/1730 14.6870 11092021/1745 14.6870 11092021/1800 14.6870 11092021/1815 14.6250 11092021/1830 14.6250 11092021/1845 14.6250 11092021/1900 14.5620 11092021/1915 14.5620 11092021/1930 14.5620 11092021/1945 14.5620 11092021/2000 14.5620 11092021/2015 14.4990 11092021/2030 14.4990 11092021/2045 14.4990 11092021/2100 14.4990 11092021/2115 14.4990 11092021/2130 14.4370 11092021/2145 14.4370 11092021/2200 14.4370 11092021/2215 14.4370 11092021/2230 14.4370 11092021/2245 14.4370 11092021/2300 14.3750 11092021/2315 14.4370 11092021/2330 14.3750 11092021/2345 14.3750 12092021/0000 14.3750 12092021/0015 14.3750 12092021/0030 14.3750 12092021/0045 14.3750 12092021/0100 14.3750 12092021/0115 14.3750 12092021/0130 14.3750 12092021/0145 14.3750 12092021/0200 14.3750 12092021/0215 14.3750 12092021/0230 14.3120 12092021/0245 14.3120 12092021/0300 14.3120 12092021/0315 14.3120 12092021/0330 14.3120 12092021/0345 14.3120 12092021/0400 14.3120 12092021/0415 14.3120 12092021/0430 14.3120 12092021/0445 14.3120 12092021/0500 14.3120 12092021/0515 14.2500 12092021/0530 14.2500 12092021/0545 14.2500 12092021/0600 14.2500 12092021/0615 14.2500 12092021/0630 14.2500 12092021/0645 14.2500 12092021/0700 14.2500 12092021/0715 14.2500 12092021/0730 14.2500 12092021/0745 14.2500 12092021/0800 14.3120 12092021/0815 14.2500 12092021/0830 14.3120 12092021/0845 14.3120 12092021/0900 14.3750 12092021/0915 14.3750 12092021/0930 14.4370 12092021/0945 14.4990 12092021/1000 14.6250 12092021/1015 14.6870 12092021/1030 14.8750 12092021/1045 14.9370 12092021/1100 15.1240 12092021/1115 15.1870 12092021/1130 15.2500 12092021/1145 15.3750 12092021/1200 15.5000 12092021/1215 15.6870 12092021/1230 15.9370 12092021/1245 16.0000 12092021/1300 16.0620 12092021/1315 16.0000 12092021/1330 16.0000 12092021/1345 16.0620 12092021/1400 16.0620 12092021/1415 16.0000 12092021/1430 15.8750 12092021/1445 15.8750 12092021/1500 15.6870 12092021/1515 15.5620 12092021/1530 15.4370 12092021/1545 15.3750 12092021/1600 15.3120 12092021/1615 15.2500 12092021/1630 15.2500 12092021/1645 15.1870 12092021/1700 15.1870 12092021/1715 15.1240 12092021/1730 15.0620 12092021/1745 15.0000 12092021/1800 15.0000 12092021/1815 14.9370 12092021/1830 14.9370 12092021/1845 14.8750 12092021/1900 14.8750 12092021/1915 14.8750 12092021/1930 14.8120 12092021/1945 14.8120 12092021/2000 14.8120 12092021/2015 14.8120 12092021/2030 14.7500 12092021/2045 14.8120 12092021/2100 14.8120 12092021/2115 14.8120 12092021/2130 14.8120 12092021/2145 14.8120 12092021/2200 14.7500 12092021/2215 14.7500 12092021/2230 14.7500 12092021/2245 14.6870 12092021/2300 14.6870 12092021/2315 14.6870 12092021/2330 14.6870 12092021/2345 14.6870 13092021/0000 14.6250 13092021/0015 14.6250 13092021/0030 14.6250 13092021/0045 14.6250 13092021/0100 14.6250 13092021/0115 14.5620 13092021/0130 14.5620 13092021/0145 14.4990 13092021/0200 14.4990 13092021/0215 14.4370 13092021/0230 14.3750 13092021/0245 14.3750 13092021/0300 14.3750 13092021/0315 14.3120 13092021/0330 14.3120 13092021/0345 14.2500 13092021/0400 14.2500 13092021/0415 14.1870 13092021/0430 14.1870 13092021/0445 14.1870 13092021/0500 14.1250 13092021/0515 14.0620 13092021/0530 14.0620 13092021/0545 14.0000 13092021/0600 13.9370 13092021/0615 13.9370 13092021/0630 13.8740 13092021/0645 13.8740 13092021/0700 13.8740 13092021/0715 13.8120 13092021/0730 13.8120 13092021/0745 13.7500 13092021/0800 13.7500 13092021/0815 13.6870 13092021/0830 13.6870 13092021/0845 13.6870 13092021/0900 13.6250 13092021/0915 13.6870 13092021/0930 13.6870 13092021/0945 13.6250 13092021/1000 13.6870 13092021/1015 13.6870 13092021/1030 13.6870 13092021/1045 13.7500 13092021/1100 13.7500 13092021/1115 13.8120 13092021/1130 13.8740 13092021/1145 13.9370 13092021/1200 14.0000 13092021/1215 14.1870 13092021/1230 14.3120 13092021/1245 14.4990 13092021/1300 14.6250 13092021/1315 14.5620 13092021/1330 14.6250 13092021/1345 14.5620 13092021/1400 14.5620 13092021/1415 14.4990 13092021/1430 14.4990 13092021/1445 14.3750 13092021/1500 14.1250 13092021/1515 14.0000 13092021/1530 13.9370 13092021/1545 13.8740 13092021/1600 13.8120 13092021/1615 13.7500 13092021/1630 13.7500 13092021/1645 13.6870 13092021/1700 13.6250 13092021/1715 13.6250 13092021/1730 13.5620 13092021/1745 13.5620 13092021/1800 13.5000 13092021/1815 13.5000 13092021/1830 13.5000 13092021/1845 13.4370 13092021/1900 13.3750 13092021/1915 13.3120 13092021/1930 13.3120 13092021/1945 13.2490 13092021/2000 13.1870 13092021/2015 13.1870 13092021/2030 13.1870 13092021/2045 13.1250 13092021/2100 13.1250 13092021/2115 13.0620 13092021/2130 13.0620 13092021/2145 13.0620 13092021/2200 13.0000 13092021/2215 12.9370 13092021/2230 12.9370 13092021/2245 12.9370 13092021/2300 12.8750 13092021/2315 12.8750 13092021/2330 12.8750 13092021/2345 12.8120 14092021/0000 12.8120 14092021/0015 12.7500 14092021/0030 12.7500 14092021/0045 12.6870 14092021/0100 12.6870 14092021/0115 12.6870 14092021/0130 12.6240 14092021/0145 12.6240 14092021/0200 12.6240 14092021/0215 12.5620 14092021/0230 12.5000 14092021/0245 12.5000 14092021/0300 12.4370 14092021/0315 12.4370 14092021/0330 12.3750 14092021/0345 12.3750 14092021/0400 12.3120 14092021/0415 12.3120 14092021/0430 12.3120 14092021/0445 12.2500 14092021/0500 12.2500 14092021/0515 12.1870 14092021/0530 12.1870 14092021/0545 12.1250 14092021/0600 12.1250 14092021/0615 12.1250 14092021/0630 12.0620 14092021/0645 12.0620 14092021/0700 11.9990 14092021/0715 11.9990 14092021/0730 11.9990 14092021/0745 11.9990 14092021/0800 11.9990 14092021/0815 11.9990 14092021/0830 11.9990 14092021/0845 11.9990 14092021/0900 12.0620 14092021/0915 12.1250 14092021/0930 12.1870 14092021/0945 12.2500 14092021/1000 12.3750 14092021/1015 12.5000 14092021/1030 12.6240 14092021/1045 12.7500 14092021/1100 12.9370 14092021/1115 13.0620 14092021/1130 13.3120 14092021/1145 13.5000 14092021/1200 13.6250 14092021/1215 13.8120 14092021/1230 14.0000 14092021/1245 14.0620 14092021/1300 14.1250 14092021/1315 14.1870 14092021/1330 14.1870 14092021/1345 14.1250 14092021/1400 14.1250 14092021/1415 14.0620 14092021/1430 14.0000 14092021/1445 13.8740 14092021/1500 13.6250 14092021/1515 13.5000 14092021/1530 13.4370 14092021/1545 13.3750 14092021/1600 13.2490 14092021/1615 13.2490 14092021/1630 13.1870 14092021/1645 13.1250 14092021/1700 13.1250 14092021/1715 13.1250 14092021/1730 13.0620 14092021/1745 13.0620 14092021/1800 13.0000 14092021/1815 13.0000 14092021/1830 13.0000 14092021/1845 12.9370 14092021/1900 12.8750 14092021/1915 12.8120 14092021/1930 12.8120 14092021/1945 12.8120 14092021/2000 12.7500 14092021/2015 12.7500 14092021/2030 12.6870 14092021/2045 12.6240 14092021/2100 12.6240 14092021/2115 12.5620 14092021/2130 12.5620 14092021/2145 12.5000 14092021/2200 12.4370 14092021/2215 12.4370 14092021/2230 12.3750 14092021/2245 12.3750 14092021/2300 12.3120 14092021/2315 12.3120 14092021/2330 12.2500 14092021/2345 12.2500 15092021/0000 12.1870 15092021/0015 12.1870 15092021/0030 12.1250 15092021/0045 12.1250 15092021/0100 12.0620 15092021/0115 12.0620 15092021/0130 12.0620 15092021/0145 11.9990 15092021/0200 11.9990 15092021/0215 11.9990 15092021/0230 11.9370 15092021/0245 11.9370 15092021/0300 11.9370 15092021/0315 11.9370 15092021/0330 11.9370 15092021/0345 11.9370 15092021/0400 11.9370 15092021/0415 11.9370 15092021/0430 11.9370 15092021/0445 11.9370 15092021/0500 11.9370 15092021/0515 11.9990 15092021/0530 11.9990 15092021/0545 12.0620 15092021/0600 12.0620 15092021/0615 12.0620 15092021/0630 12.1250 15092021/0645 12.1250 15092021/0700 12.1250 15092021/0715 12.1870 15092021/0730 12.1870 15092021/0745 12.2500 15092021/0800 12.2500 15092021/0815 12.3120 15092021/0830 12.3750 15092021/0845 12.3750 15092021/0900 12.4370 15092021/0915 12.5000 15092021/0930 12.5000 15092021/0945 12.5000 15092021/1000 12.5620 15092021/1015 12.5620 15092021/1030 12.5620 15092021/1045 12.5620 15092021/1100 12.6240 15092021/1115 12.6870 15092021/1130 12.6870 15092021/1145 12.7500 15092021/1200 12.7500 15092021/1215 12.8120 15092021/1230 12.8120 15092021/1245 12.8750 15092021/1300 12.8750 15092021/1315 12.8750 15092021/1330 12.8750 15092021/1345 12.9370 15092021/1400 12.9370 15092021/1415 12.9370 15092021/1430 12.9370 15092021/1445 12.9370 15092021/1500 12.9370 15092021/1515 12.9370 15092021/1530 12.8750 15092021/1545 12.9370 15092021/1600 12.8750 15092021/1615 12.8750 15092021/1630 12.8750 15092021/1645 12.8750 15092021/1700 12.8750 15092021/1715 12.8750 15092021/1730 12.8750 15092021/1745 12.8750 15092021/1800 12.8750 15092021/1815 12.8750 15092021/1830 12.8750 15092021/1845 12.8750 15092021/1900 12.8750 15092021/1915 12.8750 15092021/1930 12.8750 15092021/1945 12.8750 15092021/2000 12.8750 15092021/2015 12.8750 15092021/2030 12.9370 15092021/2045 12.9370 15092021/2100 12.9370 15092021/2115 12.9370 15092021/2130 13.0000 15092021/2145 13.0000 15092021/2200 13.0000 15092021/2215 13.0000 15092021/2230 13.0000 15092021/2245 13.0000 15092021/2300 13.0000 15092021/2315 13.0000 15092021/2330 13.0000 15092021/2345 13.0000 16092021/0000 13.0000 16092021/0015 13.0000 16092021/0030 13.0000 16092021/0045 13.0000 16092021/0100 13.0000 16092021/0115 12.9370 16092021/0130 12.8750 16092021/0145 12.8750 16092021/0200 12.8120 16092021/0215 12.8120 16092021/0230 12.8120 16092021/0245 12.7500 16092021/0300 12.7500 16092021/0315 12.7500 16092021/0330 12.7500 16092021/0345 12.7500 16092021/0400 12.6870 16092021/0415 12.7500 16092021/0430 12.6870 16092021/0445 12.7500 16092021/0500 12.6870 16092021/0515 12.6870 16092021/0530 12.6870 16092021/0545 12.6870 16092021/0600 12.6240 16092021/0615 12.6240 16092021/0630 12.5620 16092021/0645 12.5620 16092021/0700 12.5620 16092021/0715 12.5620 16092021/0730 12.5000 16092021/0745 12.5000 16092021/0800 12.4370 16092021/0815 12.5000 16092021/0830 12.5000 16092021/0845 12.5000 16092021/0900 12.5000 16092021/0915 12.5000 16092021/0930 12.5000 16092021/0945 12.5620 16092021/1000 12.5000 16092021/1015 12.5000 16092021/1030 12.5000 16092021/1045 12.5000 16092021/1100 12.5000 16092021/1115 12.5000 16092021/1130 12.5000 16092021/1145 12.4370 16092021/1200 12.4370 16092021/1215 12.4370 16092021/1230 12.4370 16092021/1245 12.4370 16092021/1300 12.4370 16092021/1315 12.4370 16092021/1330 12.3750 16092021/1345 12.3750 16092021/1400 12.3750 16092021/1415 12.3750 16092021/1430 12.3120 16092021/1445 12.3120 16092021/1500 12.3120 16092021/1515 12.3120 16092021/1530 12.2500 16092021/1545 12.2500 16092021/1600 12.2500 16092021/1615 12.2500 16092021/1630 12.2500 16092021/1645 12.1870 16092021/1700 12.1870 16092021/1715 12.1870 16092021/1730 12.1870 16092021/1745 12.1870 16092021/1800 12.1870 16092021/1815 12.1870 16092021/1830 12.1250 16092021/1845 12.1250 16092021/1900 12.1250 16092021/1915 12.1250 16092021/1930 12.0620 16092021/1945 12.0620 16092021/2000 12.0620 16092021/2015 12.0620 16092021/2030 11.9990 16092021/2045 11.9990 16092021/2100 11.9990 16092021/2115 11.9990 16092021/2130 11.9990 16092021/2145 11.9990 16092021/2200 11.9370 16092021/2215 11.9370 16092021/2230 11.9370 16092021/2245 11.9370 16092021/2300 11.8750 16092021/2315 11.8750 16092021/2330 11.8750 16092021/2345 11.8750 17092021/0000 11.8750 17092021/0015 11.8750 17092021/0030 11.8120 17092021/0045 11.8750 17092021/0100 11.8120 17092021/0115 11.8120 17092021/0130 11.8120 17092021/0145 11.8120 17092021/0200 11.8120 17092021/0215 11.7500 17092021/0230 11.7500 17092021/0245 11.7500 17092021/0300 11.7500 17092021/0315 11.7500 17092021/0330 11.6870 17092021/0345 11.6870 17092021/0400 11.6870 17092021/0415 11.6250 17092021/0430 11.6250 17092021/0445 11.6250 17092021/0500 11.6250 17092021/0515 11.5620 17092021/0530 11.5620 17092021/0545 11.5620 17092021/0600 11.5000 17092021/0615 11.5000 17092021/0630 11.5000 17092021/0645 11.4370 17092021/0700 11.4370 17092021/0715 11.4370 17092021/0730 11.4370 17092021/0745 11.4370 17092021/0800 11.4370 17092021/0815 11.4370 17092021/0830 11.3740 17092021/0845 11.3740 17092021/0900 11.4370 17092021/0915 11.4370 17092021/0930 11.4370 17092021/0945 11.4370 17092021/1000 11.4370 17092021/1015 11.4370 17092021/1030 11.4370 17092021/1045 11.4370 17092021/1100 11.4370 17092021/1115 11.4370 17092021/1130 11.4370 17092021/1145 11.4370 17092021/1200 11.3740 17092021/1215 11.3740 17092021/1230 11.4370 17092021/1245 11.4370 17092021/1300 11.3740 17092021/1315 11.4370 17092021/1330 11.3740 17092021/1345 11.4370 17092021/1400 11.4370 17092021/1415 11.4370 17092021/1430 11.5000 17092021/1445 11.5000 17092021/1500 11.5000 17092021/1515 11.5000 17092021/1530 11.5000 17092021/1545 11.5000 17092021/1600 11.5000 17092021/1615 11.5000 17092021/1630 11.4370 17092021/1645 11.4370 17092021/1700 11.4370 17092021/1715 11.4370 17092021/1730 11.4370 17092021/1745 11.3740 17092021/1800 11.3740 17092021/1815 11.3740 17092021/1830 11.3740 17092021/1845 11.3740 17092021/1900 11.3120 17092021/1915 11.3120 17092021/1930 11.3120 17092021/1945 11.2500 17092021/2000 11.2500 17092021/2015 11.2500 17092021/2030 11.2500 17092021/2045 11.2500 17092021/2100 11.1880 17092021/2115 11.1880 17092021/2130 11.1880 17092021/2145 11.1880 17092021/2200 11.1880 17092021/2215 11.1880 17092021/2230 11.1880 17092021/2245 11.1880 17092021/2300 11.1880 17092021/2315 11.1880 17092021/2330 11.1250 17092021/2345 11.1250 18092021/0000 11.1880 18092021/0015 11.1250 18092021/0030 11.1250 18092021/0045 11.1250 18092021/0100 11.1880 18092021/0115 11.1880 18092021/0130 11.1880 18092021/0145 11.1250 18092021/0200 11.1880 18092021/0215 11.1880 18092021/0230 11.1880 18092021/0245 11.1250 18092021/0300 11.1880 18092021/0315 11.1250 18092021/0330 11.1250 18092021/0345 11.1250 18092021/0400 11.1250 18092021/0415 11.1880 18092021/0430 11.1880 18092021/0445 11.1250 18092021/0500 11.1250 18092021/0515 11.1250 18092021/0530 11.1250 18092021/0545 11.1250 18092021/0600 11.1250 18092021/0615 11.1250 18092021/0630 11.1250 18092021/0645 11.1250 18092021/0700 11.1250 18092021/0715 11.1250 18092021/0730 11.1250 18092021/0745 11.1250 18092021/0800 11.1250 18092021/0815 11.1250 18092021/0830 11.1250 18092021/0845 11.1250 18092021/0900 11.1250 18092021/0915 11.1250 18092021/0930 11.0620 18092021/0945 11.1250 18092021/1000 11.0620 18092021/1015 11.0620 18092021/1030 11.0620 18092021/1045 11.0620 18092021/1100 11.0620 18092021/1115 11.0620 18092021/1130 11.0620 18092021/1145 11.0620 18092021/1200 11.0620 18092021/1215 11.1250 18092021/1230 11.1250 18092021/1245 11.1250 18092021/1300 11.1250 18092021/1315 11.1250 18092021/1330 11.1250 18092021/1345 11.1250 18092021/1400 11.1880 18092021/1415 11.1250 18092021/1430 11.1250 18092021/1445 11.1880 18092021/1500 11.1880 18092021/1515 11.1880 18092021/1530 11.1880 18092021/1545 11.1880 18092021/1600 11.1880 18092021/1615 11.1250 18092021/1630 11.1880 18092021/1645 11.1880 18092021/1700 11.1880 18092021/1715 11.1880 18092021/1730 11.1880 18092021/1745 11.1880 18092021/1800 11.1880 18092021/1815 11.1250 18092021/1830 11.1250 18092021/1845 11.1250 18092021/1900 11.1250 18092021/1915 11.1250 18092021/1930 11.1250 18092021/1945 11.1250 18092021/2000 11.1250 18092021/2015 11.1250 18092021/2030 11.1880 18092021/2045 11.1250 18092021/2100 11.1250 18092021/2115 11.1250 18092021/2130 11.1250 18092021/2145 11.1250 18092021/2200 11.1250 18092021/2215 11.1250 18092021/2230 11.1250 18092021/2245 11.1250 18092021/2300 11.1250 18092021/2315 11.1250 18092021/2330 11.1250 18092021/2345 11.1250 19092021/0000 11.1250 19092021/0015 11.1250 19092021/0030 11.1250 19092021/0045 11.1250 19092021/0100 11.0620 19092021/0115 11.1250 19092021/0130 11.1250 19092021/0145 11.0620 19092021/0200 11.0620 19092021/0215 11.1250 19092021/0230 11.1250 19092021/0245 11.0620 19092021/0300 11.0620 19092021/0315 11.1250 19092021/0330 11.1250 19092021/0345 11.0620 19092021/0400 11.0620 19092021/0415 11.1250 19092021/0430 11.0620 19092021/0445 11.1250 19092021/0500 11.0620 19092021/0515 11.1250 19092021/0530 11.0620 19092021/0545 11.0620 19092021/0600 11.1250 19092021/0615 11.0620 19092021/0630 11.0620 19092021/0645 11.0620 19092021/0700 11.0620 19092021/0715 11.0620 19092021/0730 11.0620 19092021/0745 11.0620 19092021/0800 11.0620 19092021/0815 11.0620 19092021/0830 11.0620 19092021/0845 11.0620 19092021/0900 11.0620 19092021/0915 11.0620 19092021/0930 11.0620 19092021/0945 11.0620 19092021/1000 11.0000 19092021/1015 11.0000 19092021/1030 11.0000 19092021/1045 11.0000 19092021/1100 11.0000 19092021/1115 11.0000 19092021/1130 11.0000 19092021/1145 11.0000 19092021/1200 11.0000 19092021/1215 11.0000 19092021/1230 11.0000 19092021/1245 11.0000 19092021/1300 11.0000 19092021/1315 11.0000 19092021/1330 11.0000 19092021/1345 11.0000 19092021/1400 11.0000 19092021/1415 11.0000 19092021/1430 11.0000 19092021/1445 11.0000 19092021/1500 10.9370 19092021/1515 11.0000 19092021/1530 10.9370 19092021/1545 10.8750 19092021/1600 10.8750 19092021/1615 10.8750 19092021/1630 10.8750 19092021/1645 10.8750 19092021/1700 10.8120 19092021/1715 10.8120 19092021/1730 10.8120 19092021/1745 10.7490 19092021/1800 10.7490 19092021/1815 10.7490 19092021/1830 10.7490 19092021/1845 10.7490 19092021/1900 10.7490 19092021/1915 10.6870 19092021/1930 10.6870 19092021/1945 10.6870 19092021/2000 10.6870 19092021/2015 10.6870 19092021/2030 10.6870 19092021/2045 10.6870 19092021/2100 10.6870 19092021/2115 10.6250 19092021/2130 10.6250 19092021/2145 10.6250 19092021/2200 10.6250 19092021/2215 10.6250 19092021/2230 10.6250 19092021/2245 10.6250 19092021/2300 10.6250 19092021/2315 10.5620 19092021/2330 10.5620 19092021/2345 10.5620 20092021/0000 10.5620 20092021/0015 10.5620 20092021/0030 10.5620 20092021/0045 10.5620 20092021/0100 10.5620 20092021/0115 10.5620 20092021/0130 10.5620 20092021/0145 10.5620 20092021/0200 10.5620 20092021/0215 10.5620 20092021/0230 10.5000 20092021/0245 10.5000 20092021/0300 10.5620 20092021/0315 10.5000 20092021/0330 10.5000 20092021/0345 10.5000 20092021/0400 10.5000 20092021/0415 10.5000 20092021/0430 10.5000 20092021/0445 10.5000 20092021/0500 10.5000 20092021/0515 10.5000 20092021/0530 10.4370 20092021/0545 10.4370 20092021/0600 10.4370 20092021/0615 10.4370 20092021/0630 10.4370 20092021/0645 10.3750 20092021/0700 10.3750 20092021/0715 10.3750 20092021/0730 10.3750 20092021/0745 10.3750 20092021/0800 10.3750 20092021/0815 10.3750 20092021/0830 10.3750 20092021/0845 10.4370 20092021/0900 10.4370 20092021/0915 10.4370 20092021/0930 10.4370 20092021/0945 10.5000 20092021/1000 10.5000 20092021/1015 10.5000 20092021/1030 10.5620 20092021/1045 10.6250 20092021/1100 10.6250 20092021/1115 10.6870 20092021/1130 10.6870 20092021/1145 10.6870 20092021/1200 10.7490 20092021/1215 10.7490 20092021/1230 10.8120 20092021/1245 10.8120 20092021/1300 10.8120 20092021/1315 10.7490 20092021/1330 10.7490 20092021/1345 10.7490 20092021/1400 10.7490 20092021/1415 10.8120 20092021/1430 10.7490 20092021/1445 10.7490 20092021/1500 10.7490 20092021/1515 10.8120 20092021/1530 10.7490 20092021/1545 10.8120 20092021/1600 10.7490 20092021/1615 10.7490 20092021/1630 10.7490 20092021/1645 10.8120 20092021/1700 10.7490 20092021/1715 10.7490 20092021/1730 10.7490 20092021/1745 10.7490 20092021/1800 10.7490 20092021/1815 10.6870 20092021/1830 10.6870 20092021/1845 10.6870 20092021/1900 10.6870 20092021/1915 10.6250 20092021/1930 10.6250 20092021/1945 10.6250 20092021/2000 10.6250 20092021/2015 10.6250 20092021/2030 10.6250 20092021/2045 10.6250 20092021/2100 10.6250 20092021/2115 10.6250 20092021/2130 10.6250 20092021/2145 10.6250 20092021/2200 10.6250 20092021/2215 10.6250 20092021/2230 10.6250 20092021/2245 10.6250 20092021/2300 10.6250 20092021/2315 10.6250 20092021/2330 10.6250 20092021/2345 10.6250 21092021/0000 10.6250 21092021/0015 10.6250 21092021/0030 10.6250 21092021/0045 10.6250 21092021/0100 10.6250 21092021/0115 10.6250 21092021/0130 10.6250 21092021/0145 10.6250 21092021/0200 10.6250 21092021/0215 10.6250 21092021/0230 10.6250 21092021/0245 10.6250 21092021/0300 10.6250 21092021/0315 10.6870 21092021/0330 10.6250 21092021/0345 10.6250 21092021/0400 10.6870 21092021/0415 10.6250 21092021/0430 10.6870 21092021/0445 10.6870 21092021/0500 10.6870 21092021/0515 10.6870 21092021/0530 10.6870 21092021/0545 10.6870 21092021/0600 10.6870 21092021/0615 10.6870 21092021/0630 10.6870 21092021/0645 10.7490 21092021/0700 10.7490 21092021/0715 10.7490 21092021/0730 10.7490 21092021/0745 10.7490 21092021/0800 10.7490 21092021/0815 10.8120 21092021/0830 10.8120 21092021/0845 10.8750 21092021/0900 10.8750 21092021/0915 10.9370 21092021/0930 10.9370 21092021/0945 11.0000 21092021/1000 11.0620 21092021/1015 11.0620 21092021/1030 11.1250 21092021/1045 11.1250 21092021/1100 11.1880 21092021/1115 11.2500 21092021/1130 11.3120 21092021/1145 11.3740 21092021/1200 11.3740 21092021/1215 11.3740 21092021/1230 11.3120 21092021/1245 11.3120 21092021/1300 11.3120 21092021/1315 11.3120 21092021/1330 11.3120 21092021/1345 11.3120 21092021/1400 11.3120 21092021/1415 11.3120 21092021/1430 11.3120 21092021/1445 11.3120 21092021/1500 11.2500 21092021/1515 11.2500 21092021/1530 11.2500 21092021/1545 11.2500 21092021/1600 11.2500 21092021/1615 11.1880 21092021/1630 11.2500 21092021/1645 11.2500 21092021/1700 11.2500 21092021/1715 11.2500 21092021/1730 11.1880 21092021/1745 11.1880 21092021/1800 11.1880 21092021/1815 11.1880 21092021/1830 11.1880 21092021/1845 11.1880 21092021/1900 11.1880 21092021/1915 11.1880 21092021/1930 11.1250 21092021/1945 11.1880 21092021/2000 11.1880 21092021/2015 11.1250 21092021/2030 11.1250 21092021/2045 11.1250 21092021/2100 11.1250 21092021/2115 11.1250 21092021/2130 11.1250 21092021/2145 11.1250 21092021/2200 11.1250 21092021/2215 11.1250 21092021/2230 11.0620 21092021/2245 11.0620 21092021/2300 11.0620 21092021/2315 11.0620 21092021/2330 11.0000 21092021/2345 11.0000 22092021/0000 11.0620 22092021/0015 11.0000 22092021/0030 11.0000 22092021/0045 11.0000 22092021/0100 11.0000 22092021/0115 11.0000 22092021/0130 11.0000 22092021/0145 11.0000 22092021/0200 11.0620 22092021/0215 11.0620 22092021/0230 11.0620 22092021/0245 11.0620 22092021/0300 11.0620 22092021/0315 11.0620 22092021/0330 11.1250 22092021/0345 11.0620 22092021/0400 11.1250 22092021/0415 11.1250 22092021/0430 11.1250 22092021/0445 11.1250 22092021/0500 11.1250 22092021/0515 11.1250 22092021/0530 11.1250 22092021/0545 11.1250 22092021/0600 11.1250 22092021/0615 11.1250 22092021/0630 11.1250 22092021/0645 11.1250 22092021/0700 11.1250 22092021/0715 11.1880 22092021/0730 11.1250 22092021/0745 11.1880 22092021/0800 11.1880 22092021/0815 11.1880 22092021/0830 11.2500 22092021/0845 11.2500 22092021/0900 11.2500 22092021/0915 11.3120 22092021/0930 11.3740 22092021/0945 11.3740 22092021/1000 11.4370 22092021/1015 11.5000 22092021/1030 11.5620 22092021/1045 11.5000 22092021/1100 11.5000 22092021/1115 11.6250 22092021/1130 11.7500 22092021/1145 11.8750 22092021/1200 11.9370 22092021/1215 11.9370 22092021/1230 11.9370 22092021/1245 12.0620 22092021/1300 12.1250 22092021/1315 12.1250 22092021/1330 12.1870 22092021/1345 12.1250 22092021/1400 12.0620 22092021/1415 12.1250 22092021/1430 12.1250 22092021/1445 12.0620 22092021/1500 11.9370 22092021/1515 11.9370 22092021/1530 11.8750 22092021/1545 11.8120 22092021/1600 11.8120 22092021/1615 11.7500 22092021/1630 11.7500 22092021/1645 11.7500 22092021/1700 11.7500 22092021/1715 11.7500 22092021/1730 11.6870 22092021/1745 11.6870 22092021/1800 11.6250 22092021/1815 11.6250 22092021/1830 11.6250 22092021/1845 11.6250 22092021/1900 11.6250 22092021/1915 11.6250 22092021/1930 11.6250 22092021/1945 11.6250 22092021/2000 11.6250 22092021/2015 11.6250 22092021/2030 11.6250 22092021/2045 11.6250 22092021/2100 11.6250 22092021/2115 11.6870 22092021/2130 11.6870 22092021/2145 11.6870 22092021/2200 11.6870 22092021/2215 11.6870 22092021/2230 11.6870 22092021/2245 11.6870 22092021/2300 11.6870 22092021/2315 11.7500 22092021/2330 11.7500 22092021/2345 11.7500 23092021/0000 11.7500 23092021/0015 11.7500 23092021/0030 11.7500 23092021/0045 11.7500 23092021/0100 11.7500 23092021/0115 11.7500 23092021/0130 11.7500 23092021/0145 11.7500 23092021/0200 11.7500 23092021/0215 11.8120 23092021/0230 11.8120 23092021/0245 11.8120 23092021/0300 11.8120 23092021/0315 11.7500 23092021/0330 11.8120 23092021/0345 11.7500 23092021/0400 11.8120 23092021/0415 11.7500 23092021/0430 11.7500 23092021/0445 11.7500 23092021/0500 11.7500 23092021/0515 11.6870 23092021/0530 11.6870 23092021/0545 11.6250 23092021/0600 11.6250 23092021/0615 11.5620 23092021/0630 11.5620 23092021/0645 11.5000 23092021/0700 11.5000 23092021/0715 11.5000 23092021/0730 11.5000 23092021/0745 11.4370 23092021/0800 11.4370 23092021/0815 11.4370 23092021/0830 11.4370 23092021/0845 11.4370 23092021/0900 11.4370 23092021/0915 11.4370 23092021/0930 11.3740 23092021/0945 11.4370 23092021/1000 11.5000 23092021/1015 11.5620 23092021/1030 11.6870 23092021/1045 11.7500 23092021/1100 11.8750 23092021/1115 11.9370 23092021/1130 11.9990 23092021/1145 11.9990 23092021/1200 11.9990 23092021/1215 11.9370 23092021/1230 11.9370 23092021/1245 12.0620 23092021/1300 12.1250 23092021/1315 12.1250 23092021/1330 12.1250 23092021/1345 11.9370 23092021/1400 11.8750 23092021/1415 11.8120 23092021/1430 11.6870 23092021/1445 11.5000 23092021/1500 11.3740 23092021/1515 11.2500 23092021/1530 11.1880 23092021/1545 11.1250 23092021/1600 11.0620 23092021/1615 11.0000 23092021/1630 10.9370 23092021/1645 10.9370 23092021/1700 10.9370 23092021/1715 10.9370 23092021/1730 10.8750 23092021/1745 10.8750 23092021/1800 10.8750 23092021/1815 10.8750 23092021/1830 10.8750 23092021/1845 10.8120 23092021/1900 10.8120 23092021/1915 10.8120 23092021/1930 10.8120 23092021/1945 10.8120 23092021/2000 10.7490 23092021/2015 10.7490 23092021/2030 10.6870 23092021/2045 10.6870 23092021/2100 10.6870 23092021/2115 10.6870 23092021/2130 10.6870 23092021/2145 10.6250 23092021/2200 10.6250 23092021/2215 10.6870 23092021/2230 10.6250 23092021/2245 10.6870 23092021/2300 10.6250 23092021/2315 10.6250 23092021/2330 10.6250 23092021/2345 10.6250 24092021/0000 10.6250 24092021/0015 10.6250 24092021/0030 10.6250 24092021/0045 10.6250 24092021/0100 10.5620 24092021/0115 10.5620 24092021/0130 10.5620 24092021/0145 10.5000 24092021/0200 10.5000 24092021/0215 10.5000 24092021/0230 10.5000 24092021/0245 10.5000 24092021/0300 10.4370 24092021/0315 10.4370 24092021/0330 10.4370 24092021/0345 10.4370 24092021/0400 10.3750 24092021/0415 10.3750 24092021/0430 10.3750 24092021/0445 10.3750 24092021/0500 10.3750 24092021/0515 10.3750 24092021/0530 10.3750 24092021/0545 10.3120 24092021/0600 10.3120 24092021/0615 10.3120 24092021/0630 10.2500 24092021/0645 10.2500 24092021/0700 10.2500 24092021/0715 10.2500 24092021/0730 10.2500 24092021/0745 10.2500 24092021/0800 10.2500 24092021/0815 10.2500 24092021/0830 10.2500 24092021/0845 10.3120 24092021/0900 10.2500 24092021/0915 10.3120 24092021/0930 10.3120 24092021/0945 10.3750 24092021/1000 10.3750 24092021/1015 10.4370 24092021/1030 10.4370 24092021/1045 10.5000 24092021/1100 10.4370 24092021/1115 10.5000 24092021/1130 10.5000 24092021/1145 10.5000 24092021/1200 10.5620 24092021/1215 10.6250 24092021/1230 10.6870 24092021/1245 10.7490 24092021/1300 10.7490 24092021/1315 10.8120 24092021/1330 11.0000 24092021/1345 11.1250 24092021/1400 11.1250 24092021/1415 11.0620 24092021/1430 11.0620 24092021/1445 11.0620 24092021/1500 11.1250 24092021/1515 11.1250 24092021/1530 11.1250 24092021/1545 11.1250 24092021/1600 11.1250 24092021/1615 11.1880 24092021/1630 11.1250 24092021/1645 11.1880 24092021/1700 11.1880 24092021/1715 11.1880 24092021/1730 11.1880 24092021/1745 11.1880 24092021/1800 11.1250 24092021/1815 11.1250 24092021/1830 11.0620 24092021/1845 11.0620 24092021/1900 11.0620 24092021/1915 11.0620 24092021/1930 11.0620 24092021/1945 11.0000 24092021/2000 11.0000 24092021/2015 11.0000 24092021/2030 10.9370 24092021/2045 10.9370 24092021/2100 10.8750 24092021/2115 10.8750 24092021/2130 10.8750 24092021/2145 10.8120 24092021/2200 10.8120 24092021/2215 10.8120 24092021/2230 10.8120 24092021/2245 10.8120 24092021/2300 10.8120 24092021/2315 10.7490 24092021/2330 10.7490 24092021/2345 10.6870 25092021/0000 10.6870 25092021/0015 10.6250 25092021/0030 10.6250 25092021/0045 10.6250 25092021/0100 10.6250 25092021/0115 10.6250 25092021/0130 10.6250 25092021/0145 10.6250 25092021/0200 10.5620 25092021/0215 10.5620 25092021/0230 10.5620 25092021/0245 10.5000 25092021/0300 10.5620 25092021/0315 10.5000 25092021/0330 10.5000 25092021/0345 10.5000 25092021/0400 10.4370 25092021/0415 10.3750 25092021/0430 10.3750 25092021/0445 10.3750 25092021/0500 10.3120 25092021/0515 10.3120 25092021/0530 10.2500 25092021/0545 10.2500 25092021/0600 10.2500 25092021/0615 10.2500 25092021/0630 10.1870 25092021/0645 10.1870 25092021/0700 10.1240 25092021/0715 10.1240 25092021/0730 10.1240 25092021/0745 10.1240 25092021/0800 10.0620 25092021/0815 10.1240 25092021/0830 10.1240 25092021/0845 10.1240 25092021/0900 10.1240 25092021/0915 10.1870 25092021/0930 10.2500 25092021/0945 10.3120 25092021/1000 10.4370 25092021/1015 10.5000 25092021/1030 10.6250 25092021/1045 10.6870 25092021/1100 10.8120 25092021/1115 10.8750 25092021/1130 11.0000 25092021/1145 11.0620 25092021/1200 11.1250 25092021/1215 11.1880 25092021/1230 11.2500 25092021/1245 11.2500 25092021/1300 11.2500 25092021/1315 11.2500 25092021/1330 11.2500 25092021/1345 11.1880 25092021/1400 11.1250 25092021/1415 11.0620 25092021/1430 11.0620 25092021/1445 11.0000 25092021/1500 10.8750 25092021/1515 10.8120 25092021/1530 10.7490 25092021/1545 10.6870 25092021/1600 10.6870 25092021/1615 10.6250 25092021/1630 10.5620 25092021/1645 10.5620 25092021/1700 10.5620 25092021/1715 10.5620 25092021/1730 10.5000 25092021/1745 10.5000 25092021/1800 10.5000 25092021/1815 10.5000 25092021/1830 10.4370 25092021/1845 10.5000 25092021/1900 10.4370 25092021/1915 10.3750 25092021/1930 10.3750 25092021/1945 10.3750 25092021/2000 10.3750 25092021/2015 10.3120 25092021/2030 10.3120 25092021/2045 10.2500 25092021/2100 10.2500 25092021/2115 10.1870 25092021/2130 10.1870 25092021/2145 10.1870 25092021/2200 10.1870 25092021/2215 10.1870 25092021/2230 10.1870 25092021/2245 10.1870 25092021/2300 10.1870 25092021/2315 10.1870 25092021/2330 10.1870 25092021/2345 10.1870 26092021/0000 10.1870 26092021/0015 10.1870 26092021/0030 10.1240 26092021/0045 10.1240 26092021/0100 10.1240 26092021/0115 10.1240 26092021/0130 10.0620 26092021/0145 10.0620 26092021/0200 10.0620 26092021/0215 10.0000 26092021/0230 10.0000 26092021/0245 9.9370 26092021/0300 9.8750 26092021/0315 9.8750 26092021/0330 9.8120 26092021/0345 9.8120 26092021/0400 9.7500 26092021/0415 9.7500 26092021/0430 9.7500 26092021/0445 9.6870 26092021/0500 9.6250 26092021/0515 9.6250 26092021/0530 9.5620 26092021/0545 9.4990 26092021/0600 9.4990 26092021/0615 9.4370 26092021/0630 9.4370 26092021/0645 9.3750 26092021/0700 9.3120 26092021/0715 9.3120 26092021/0730 9.2500 26092021/0745 9.2500 26092021/0800 9.1870 26092021/0815 9.2500 26092021/0830 9.3120 26092021/0845 9.3750 26092021/0900 9.3750 26092021/0915 9.4370 26092021/0930 9.4990 26092021/0945 9.6250 26092021/1000 9.6870 26092021/1015 9.8120 26092021/1030 9.9370 26092021/1045 10.0620 26092021/1100 10.1870 26092021/1115 10.2500 26092021/1130 10.5000 26092021/1145 10.7490 26092021/1200 10.9370 26092021/1215 11.0000 26092021/1230 11.1250 26092021/1245 11.5000 26092021/1300 11.7500 26092021/1315 12.1250 26092021/1330 12.3120 26092021/1345 12.2500 26092021/1400 12.3120 26092021/1415 12.2500 26092021/1430 12.1250 26092021/1445 12.1870 26092021/1500 12.1250 26092021/1515 12.1250 26092021/1530 12.0620 26092021/1545 11.9990 26092021/1600 11.9990 26092021/1615 11.9990 26092021/1630 11.9990 26092021/1645 11.9990 26092021/1700 11.9990 26092021/1715 11.9990 26092021/1730 11.9990 26092021/1745 11.9990 26092021/1800 11.9990 26092021/1815 11.9990 26092021/1830 11.9370 26092021/1845 11.9370 26092021/1900 11.9370 26092021/1915 11.9370 26092021/1930 11.8750 26092021/1945 11.9370 26092021/2000 11.9370 26092021/2015 11.9370 26092021/2030 11.9370 26092021/2045 11.8750 26092021/2100 11.8750 26092021/2115 11.8750 26092021/2130 11.8750 26092021/2145 11.8750 26092021/2200 11.8750 26092021/2215 11.8120 26092021/2230 11.8120 26092021/2245 11.8120 26092021/2300 11.8120 26092021/2315 11.8120 26092021/2330 11.8120 26092021/2345 11.8120 27092021/0000 11.8120 27092021/0015 11.8120 27092021/0030 11.8750 27092021/0045 11.8120 27092021/0100 11.8750 27092021/0115 11.8120 27092021/0130 11.8120 27092021/0145 11.8750 27092021/0200 11.8750 27092021/0215 11.8750 27092021/0230 11.8750 27092021/0245 11.8750 27092021/0300 11.8750 27092021/0315 11.8750 27092021/0330 11.8750 27092021/0345 11.8120 27092021/0400 11.8750 27092021/0415 11.8750 27092021/0430 11.8750 27092021/0445 11.8750 27092021/0500 11.8750 27092021/0515 11.8750 27092021/0530 11.8750 27092021/0545 11.8750 27092021/0600 11.8750 27092021/0615 11.8750 27092021/0630 11.9370 27092021/0645 11.9370 27092021/0700 11.9370 27092021/0715 11.9990 27092021/0730 11.9990 27092021/0745 12.0620 27092021/0800 11.9990 27092021/0815 11.9990 27092021/0830 12.0620 27092021/0845 11.9990 27092021/0900 11.9990 27092021/0915 11.9990 27092021/0930 11.9990 27092021/0945 11.9370 27092021/1000 11.9370 27092021/1015 11.8750 27092021/1030 11.8750 27092021/1045 11.8750 27092021/1100 11.8750 27092021/1115 11.8750 27092021/1130 11.5000 27092021/1145 11.2500 27092021/1200 11.1250 27092021/1215 11.1250 27092021/1230 11.1880 27092021/1245 11.3120 27092021/1300 11.3740 27092021/1315 11.4370 27092021/1330 11.5000 27092021/1345 11.5620 27092021/1400 11.5620 27092021/1415 11.6250 27092021/1430 11.6870 27092021/1445 11.6870 27092021/1500 11.6870 27092021/1515 11.7500 27092021/1530 11.7500 27092021/1545 11.8120 27092021/1600 11.8120 27092021/1615 11.8120 27092021/1630 11.8750 27092021/1645 11.8750 27092021/1700 11.8750 27092021/1715 11.8750 27092021/1730 11.9370 27092021/1745 11.9990 27092021/1800 11.9990 27092021/1815 12.0620 27092021/1830 12.0620 27092021/1845 12.0620 27092021/1900 12.0620 27092021/1915 12.1250 27092021/1930 12.1250 27092021/1945 12.1250 27092021/2000 12.1870 27092021/2015 12.1870 27092021/2030 12.1250 27092021/2045 12.1870 27092021/2100 12.1870 27092021/2115 12.1870 27092021/2130 12.1870 27092021/2145 12.2500 27092021/2200 12.2500 27092021/2215 12.2500 27092021/2230 12.2500 27092021/2245 12.2500 27092021/2300 12.2500 27092021/2315 12.1870 27092021/2330 12.1870 27092021/2345 12.1870 28092021/0000 12.1870 28092021/0015 12.1870 28092021/0030 12.1870 28092021/0045 12.1250 28092021/0100 12.1250 28092021/0115 12.1250 28092021/0130 12.0620 28092021/0145 12.0620 28092021/0200 11.9990 28092021/0215 11.9990 28092021/0230 11.9370 28092021/0245 11.9370 28092021/0300 11.8750 28092021/0315 11.8120 28092021/0330 11.8120 28092021/0345 11.8120 28092021/0400 11.7500 28092021/0415 11.6870 28092021/0430 11.6250 28092021/0445 11.6250 28092021/0500 11.5620 28092021/0515 11.5000 28092021/0530 11.5000 28092021/0545 11.4370 28092021/0600 11.3740 28092021/0615 11.3740 28092021/0630 11.3740 28092021/0645 11.3120 28092021/0700 11.3120 28092021/0715 11.2500 28092021/0730 11.2500 28092021/0745 11.2500 28092021/0800 11.2500 28092021/0815 11.2500 28092021/0830 11.1880 28092021/0845 11.1880 28092021/0900 11.2500 28092021/0915 11.2500 28092021/0930 11.2500 28092021/0945 11.3120 28092021/1000 11.3120 28092021/1015 11.3740 28092021/1030 11.3740 28092021/1045 11.4370 28092021/1100 11.4370 28092021/1115 11.4370 28092021/1130 11.5000 28092021/1145 11.5000 28092021/1200 11.5000 28092021/1215 11.5620 28092021/1230 11.5620 28092021/1245 11.6250 28092021/1300 11.6250 28092021/1315 11.6250 28092021/1330 11.6250 28092021/1345 11.6870 28092021/1400 11.6870 28092021/1415 11.6870 28092021/1430 11.6870 28092021/1445 11.7500 28092021/1500 11.6870 28092021/1515 11.6870 28092021/1530 11.6870 28092021/1545 11.6870 28092021/1600 11.6870 28092021/1615 11.7500 28092021/1630 11.6870 28092021/1645 11.7500 28092021/1700 11.6870 28092021/1715 11.7500 28092021/1730 11.6870 28092021/1745 11.7500 28092021/1800 11.7500 28092021/1815 11.6870 28092021/1830 11.6870 28092021/1845 11.7500 28092021/1900 11.6870 28092021/1915 11.7500 28092021/1930 11.6870 28092021/1945 11.6870 28092021/2000 11.6870 28092021/2015 11.6870 28092021/2030 11.6870 28092021/2045 11.6870 28092021/2100 11.6870 28092021/2115 11.6870 28092021/2130 11.6870 28092021/2145 11.6870 28092021/2200 11.6250 28092021/2215 11.6250 28092021/2230 11.6870 28092021/2245 11.6250 28092021/2300 11.6250 28092021/2315 11.6250 28092021/2330 11.6250 28092021/2345 11.6870 29092021/0000 11.6250 29092021/0015 11.6250 29092021/0030 11.6250 29092021/0045 11.6250 29092021/0100 11.6250 29092021/0115 11.6870 29092021/0130 11.6870 29092021/0145 11.6870 29092021/0200 11.6870 29092021/0215 11.6870 29092021/0230 11.6870 29092021/0245 11.6870 29092021/0300 11.6870 29092021/0315 11.6870 29092021/0330 11.6870 29092021/0345 11.6870 29092021/0400 11.6870 29092021/0415 11.7500 29092021/0430 11.6870 29092021/0445 11.6870 29092021/0500 11.7500 29092021/0515 11.7500 29092021/0530 11.7500 29092021/0545 11.6870 29092021/0600 11.7500 29092021/0615 11.7500 29092021/0630 11.7500 29092021/0645 11.6870 29092021/0700 11.6870 29092021/0715 11.6870 29092021/0730 11.7500 29092021/0745 11.6870 29092021/0800 11.7500 29092021/0815 11.6870 29092021/0830 11.7500 29092021/0845 11.7500 29092021/0900 11.7500 29092021/0915 11.7500 29092021/0930 11.8120 29092021/0945 11.8120 29092021/1000 11.7500 29092021/1015 11.7500 29092021/1030 11.7500 29092021/1045 11.8120 29092021/1100 11.7500 29092021/1115 11.7500 29092021/1130 11.7500 29092021/1145 11.7500 29092021/1200 11.7500 29092021/1215 11.8120 29092021/1230 11.8120 29092021/1245 11.8120 29092021/1300 11.8120 29092021/1315 11.8120 29092021/1330 11.8120 29092021/1345 11.8120 29092021/1400 11.8750 29092021/1415 11.8750 29092021/1430 11.8750 29092021/1445 11.8750 29092021/1500 11.8750 29092021/1515 11.9370 29092021/1530 11.9370 29092021/1545 11.9370 29092021/1600 11.9990 29092021/1615 11.9370 29092021/1630 11.9370 29092021/1645 11.9990 29092021/1700 11.9370 29092021/1715 11.9990 29092021/1730 11.9990 29092021/1745 11.9990 29092021/1800 11.9990 29092021/1815 11.9990 29092021/1830 11.9990 29092021/1845 11.9990 29092021/1900 11.9990 29092021/1915 11.9990 29092021/1930 11.9990 29092021/1945 11.9990 29092021/2000 11.9990 29092021/2015 11.9370 29092021/2030 11.9370 29092021/2045 11.9990 29092021/2100 11.9370 29092021/2115 11.9370 29092021/2130 11.9370 29092021/2145 11.9370 29092021/2200 11.9370 29092021/2215 11.9370 29092021/2230 11.9370 29092021/2245 11.9370 29092021/2300 11.9370 29092021/2315 11.9370 29092021/2330 11.9370 29092021/2345 11.9370 30092021/0000 11.9370 30092021/0015 11.8750 30092021/0030 11.9370 30092021/0045 11.8750 30092021/0100 11.8750 30092021/0115 11.8750 30092021/0130 11.8750 30092021/0145 11.8750 30092021/0200 11.9370 30092021/0215 11.9370 30092021/0230 11.8750 30092021/0245 11.8750 30092021/0300 11.8750 30092021/0315 11.8750 30092021/0330 11.9370 30092021/0345 11.8750 30092021/0400 11.8750 30092021/0415 11.8750 30092021/0430 11.8750 30092021/0445 11.8750 30092021/0500 11.9370 30092021/0515 11.8750 30092021/0530 11.8750 30092021/0545 11.8750 30092021/0600 11.8750 30092021/0615 11.8750 30092021/0630 11.8750 30092021/0645 11.8120 30092021/0700 11.8120 30092021/0715 11.7500 30092021/0730 11.7500 30092021/0745 11.6870 30092021/0800 11.6870 30092021/0815 11.6870 30092021/0830 11.6870 30092021/0845 11.6250 30092021/0900 11.6870 30092021/0915 11.6250 30092021/0930 11.6250 30092021/0945 11.6250 30092021/1000 11.6250 30092021/1015 11.6250 30092021/1030 11.6870 30092021/1045 11.6870 30092021/1100 11.6870 30092021/1115 11.6870 30092021/1130 11.7500 30092021/1145 11.7500 30092021/1200 11.7500 30092021/1215 11.8120 30092021/1230 11.8120 30092021/1245 11.8750 30092021/1300 11.8750 30092021/1315 11.9370 30092021/1330 11.8750 30092021/1345 11.9370 30092021/1400 11.9370 30092021/1415 11.9370 30092021/1430 11.9370 30092021/1445 11.9370 30092021/1500 11.9990 30092021/1515 11.9990 30092021/1530 11.9990 30092021/1545 11.9990 30092021/1600 11.9990 30092021/1615 11.9990 30092021/1630 12.0620 30092021/1645 12.0620 30092021/1700 11.9990 30092021/1715 11.9990 30092021/1730 11.9990 30092021/1745 12.0620 30092021/1800 11.9990 30092021/1815 11.9990 30092021/1830 11.9990 30092021/1845 11.9370 30092021/1900 11.9370 30092021/1915 11.8750 30092021/1930 11.8750 30092021/1945 11.8750 30092021/2000 11.8120 30092021/2015 11.8120 30092021/2030 11.8120 30092021/2045 11.8120 30092021/2100 11.7500 30092021/2115 11.7500 30092021/2130 11.6870 30092021/2145 11.6870 30092021/2200 11.6870 30092021/2215 11.6250 30092021/2230 11.6250 30092021/2245 11.5620 30092021/2300 11.5000 30092021/2315 11.5000 30092021/2330 11.5000 30092021/2345 11.4370 01102021/0000 11.4370 01102021/0015 11.4370 01102021/0030 11.3740 01102021/0045 11.3740 01102021/0100 11.3740 01102021/0115 11.3740 01102021/0130 11.3120 01102021/0145 11.3740 01102021/0200 11.3120 01102021/0215 11.3740 01102021/0230 11.3120 01102021/0245 11.3120 01102021/0300 11.3740 01102021/0315 11.3740 01102021/0330 11.3740 01102021/0345 11.3740 01102021/0400 11.3740 01102021/0415 11.3740 01102021/0430 11.3740 01102021/0445 11.3740 01102021/0500 11.3740 01102021/0515 11.4370 01102021/0530 11.4370 01102021/0545 11.4370 01102021/0600 11.4370 01102021/0615 11.4370 01102021/0630 11.4370 01102021/0645 11.4370 01102021/0700 11.3740 01102021/0715 11.3740 01102021/0730 11.3740 01102021/0745 11.3740 01102021/0800 11.3740 01102021/0815 11.4370 01102021/0830 11.4370 01102021/0845 11.4370 01102021/0900 11.4370 01102021/0915 11.5000 01102021/0930 11.5000 01102021/0945 11.5620 01102021/1000 11.5620 01102021/1015 11.6250 01102021/1030 11.6250 01102021/1045 11.6250 01102021/1100 11.6250 01102021/1115 11.6870 01102021/1130 11.6870 01102021/1145 11.7500 01102021/1200 11.7500 01102021/1215 11.7500 01102021/1230 11.8120 01102021/1245 11.8120 01102021/1300 11.8120 01102021/1315 11.8750 01102021/1330 11.8750 01102021/1345 11.8750 01102021/1400 11.9370 01102021/1415 11.9370 01102021/1430 11.9370 01102021/1445 11.9370 01102021/1500 11.9990 01102021/1515 11.9990 01102021/1530 11.9990 01102021/1545 11.9990 01102021/1600 11.9990 01102021/1615 11.9990 01102021/1630 11.9990 01102021/1645 11.9990 01102021/1700 11.9990 01102021/1715 11.9990 01102021/1730 11.9990 01102021/1745 11.9990 01102021/1800 11.9990 01102021/1815 11.9990 01102021/1830 11.9990 01102021/1845 11.9990 01102021/1900 11.9990 01102021/1915 11.9990 01102021/1930 11.9370 01102021/1945 11.9370 01102021/2000 11.9370 01102021/2015 11.9370 01102021/2030 11.9370 01102021/2045 11.9370 01102021/2100 11.9370 01102021/2115 11.8750 01102021/2130 11.8750 01102021/2145 11.9370 01102021/2200 11.9370 01102021/2215 11.9370 01102021/2230 11.9370 01102021/2245 11.9370 01102021/2300 11.9370 01102021/2315 11.9370 01102021/2330 11.9370 01102021/2345 11.9370 02102021/0000 11.9370 02102021/0015 11.8750 02102021/0030 11.9370 02102021/0045 11.9370 02102021/0100 11.9370 02102021/0115 11.8750 02102021/0130 11.8750 02102021/0145 11.8750 02102021/0200 11.8750 02102021/0215 11.8750 02102021/0230 11.8750 02102021/0245 11.8750 02102021/0300 11.8750 02102021/0315 11.8120 02102021/0330 11.8120 02102021/0345 11.8120 02102021/0400 11.8120 02102021/0415 11.8120 02102021/0430 11.8120 02102021/0445 11.8120 02102021/0500 11.8120 02102021/0515 11.8120 02102021/0530 11.8120 02102021/0545 11.7500 02102021/0600 11.6870 02102021/0615 11.6870 02102021/0630 11.6250 02102021/0645 11.6250 02102021/0700 11.5620 02102021/0715 11.5620 02102021/0730 11.5620 02102021/0745 11.5620 02102021/0800 11.5000 02102021/0815 11.5000 02102021/0830 11.5000 02102021/0845 11.5620 02102021/0900 11.5620 02102021/0915 11.5620 02102021/0930 11.6250 02102021/0945 11.6250 02102021/1000 11.6250 02102021/1015 11.6870 02102021/1030 11.6870 02102021/1045 11.7500 02102021/1100 11.7500 02102021/1115 11.8120 02102021/1130 11.8120 02102021/1145 11.8120 02102021/1200 11.8120 02102021/1215 11.8750 02102021/1230 11.8750 02102021/1245 11.9370 02102021/1300 11.9370 02102021/1315 11.9990 02102021/1330 11.9990 02102021/1345 11.9990 02102021/1400 11.9990 02102021/1415 12.0620 02102021/1430 12.0620 02102021/1445 12.0620 02102021/1500 12.1250 02102021/1515 12.1250 02102021/1530 12.0620 02102021/1545 12.1250 02102021/1600 12.0620 02102021/1615 12.0620 02102021/1630 12.0620 02102021/1645 12.0620 02102021/1700 12.0620 02102021/1715 11.9990 02102021/1730 11.9990 02102021/1745 11.9990 02102021/1800 11.9990 02102021/1815 11.9990 02102021/1830 11.9370 02102021/1845 11.9990 02102021/1900 11.9370 02102021/1915 11.9370 02102021/1930 11.9370 02102021/1945 11.9370 02102021/2000 11.8750 02102021/2015 11.8750 02102021/2030 11.8750 02102021/2045 11.8750 02102021/2100 11.8750 02102021/2115 11.8750 02102021/2130 11.8750 02102021/2145 11.8750 02102021/2200 11.8750 02102021/2215 11.8750 02102021/2230 11.8750 02102021/2245 11.8750 02102021/2300 11.8750 02102021/2315 11.8750 02102021/2330 11.8750 02102021/2345 11.8750 03102021/0000 11.8750 03102021/0015 11.8750 03102021/0030 11.8750 03102021/0045 11.8750 03102021/0100 11.8750 03102021/0115 11.8750 03102021/0130 11.8750 03102021/0145 11.9370 03102021/0200 11.8750 03102021/0215 11.8750 03102021/0230 11.9370 03102021/0245 11.8750 03102021/0300 11.9370 03102021/0315 11.9370 03102021/0330 11.9370 03102021/0345 11.9370 03102021/0400 11.9370 03102021/0415 11.9370 03102021/0430 11.9370 03102021/0445 11.9370 03102021/0500 11.9370 03102021/0515 11.9370 03102021/0530 11.9990 03102021/0545 11.9990 03102021/0600 11.9370 03102021/0615 11.9370 03102021/0630 11.8750 03102021/0645 11.8750 03102021/0700 11.8750 03102021/0715 11.8750 03102021/0730 11.8750 03102021/0745 11.8750 03102021/0800 11.8750 03102021/0815 11.8750 03102021/0830 11.8750 03102021/0845 11.9370 03102021/0900 11.9370 03102021/0915 11.9370 03102021/0930 11.9370 03102021/0945 11.9370 03102021/1000 11.9990 03102021/1015 11.9990 03102021/1030 11.9990 03102021/1045 11.9990 03102021/1100 11.9990 03102021/1115 12.0620 03102021/1130 11.9990 03102021/1145 11.9990 03102021/1200 12.0620 03102021/1215 12.0620 03102021/1230 11.9990 03102021/1245 12.0620 03102021/1300 11.9990 03102021/1315 11.9990 03102021/1330 11.9990 03102021/1345 11.9990 03102021/1400 11.9990 03102021/1415 11.9990 03102021/1430 12.0620 03102021/1445 12.0620 03102021/1500 11.9990 03102021/1515 11.9990 03102021/1530 11.9990 03102021/1545 11.9990 03102021/1600 11.9990 03102021/1615 11.9990 03102021/1630 11.9990 03102021/1645 11.9990 03102021/1700 11.9990 03102021/1715 11.9370 03102021/1730 11.9370 03102021/1745 11.9370 03102021/1800 11.8750 03102021/1815 11.8750 03102021/1830 11.8750 03102021/1845 11.8120 03102021/1900 11.8120 03102021/1915 11.7500 03102021/1930 11.7500 03102021/1945 11.7500 03102021/2000 11.7500 03102021/2015 11.6870 03102021/2030 11.6870 03102021/2045 11.6870 03102021/2100 11.6870 03102021/2115 11.6870 03102021/2130 11.6870 03102021/2145 11.6870 03102021/2200 11.6870 03102021/2215 11.6870 03102021/2230 11.6870 03102021/2245 11.6250 03102021/2300 11.6250 03102021/2315 11.6250 03102021/2330 11.6250 03102021/2345 11.5620 04102021/0000 11.6250 04102021/0015 11.5620 04102021/0030 11.5620 04102021/0045 11.5620 04102021/0100 11.5620 04102021/0115 11.5620 04102021/0130 11.5620 04102021/0145 11.5000 04102021/0200 11.5620 04102021/0215 11.5620 04102021/0230 11.5620 04102021/0245 11.5620 04102021/0300 11.5620 04102021/0315 11.5620 04102021/0330 11.5620 04102021/0345 11.5620 04102021/0400 11.5620 04102021/0415 11.6250 04102021/0430 11.5620 04102021/0445 11.5620 04102021/0500 11.5620 04102021/0515 11.5000 04102021/0530 11.5000 04102021/0545 11.5000 04102021/0600 11.4370 04102021/0615 11.5000 04102021/0630 11.4370 04102021/0645 11.3740 04102021/0700 11.3740 04102021/0715 11.3740 04102021/0730 11.3740 04102021/0745 11.3740 04102021/0800 11.3740 04102021/0815 11.3740 04102021/0830 11.3120 04102021/0845 11.3740 04102021/0900 11.3740 04102021/0915 11.3740 04102021/0930 11.3740 04102021/0945 11.4370 04102021/1000 11.5000 04102021/1015 11.5000 04102021/1030 11.5620 04102021/1045 11.6250 04102021/1100 11.6250 04102021/1115 11.6870 04102021/1130 11.6870 04102021/1145 11.7500 04102021/1200 11.7500 04102021/1215 11.7500 04102021/1230 11.8120 04102021/1245 11.8750 04102021/1300 11.8750 04102021/1315 11.8750 04102021/1330 11.8750 04102021/1345 11.9370 04102021/1400 11.9370 04102021/1415 11.9370 04102021/1430 11.9370 04102021/1445 11.9990 04102021/1500 11.9990 04102021/1515 12.0620 04102021/1530 12.0620 04102021/1545 12.0620 04102021/1600 12.0620 04102021/1615 12.0620 04102021/1630 12.0620 04102021/1645 12.0620 04102021/1700 11.9990 04102021/1715 11.9990 04102021/1730 11.9990 04102021/1745 11.9990 04102021/1800 11.9990 04102021/1815 11.9990 04102021/1830 11.9990 04102021/1845 11.9370 04102021/1900 11.9370 04102021/1915 11.8750 04102021/1930 11.8750 04102021/1945 11.8750 04102021/2000 11.8120 04102021/2015 11.8120 04102021/2030 11.7500 04102021/2045 11.7500 04102021/2100 11.7500 04102021/2115 11.7500 04102021/2130 11.7500 04102021/2145 11.7500 04102021/2200 11.6870 04102021/2215 11.6870 04102021/2230 11.6870 04102021/2245 11.6870 04102021/2300 11.6870 04102021/2315 11.6870 04102021/2330 11.6870 04102021/2345 11.6250 05102021/0000 11.6250 05102021/0015 11.6250 05102021/0030 11.6250 05102021/0045 11.5620 05102021/0100 11.5620 05102021/0115 11.5620 05102021/0130 11.5620 05102021/0145 11.5000 05102021/0200 11.5000 05102021/0215 11.4370 05102021/0230 11.4370 05102021/0245 11.3740 05102021/0300 11.3740 05102021/0315 11.3120 05102021/0330 11.3120 05102021/0345 11.2500 05102021/0400 11.2500 05102021/0415 11.1880 05102021/0430 11.2500 05102021/0445 11.1880 05102021/0500 11.1880 05102021/0515 11.1880 05102021/0530 11.1880 05102021/0545 11.2500 05102021/0600 11.2500 05102021/0615 11.2500 05102021/0630 11.2500 05102021/0645 11.3120 05102021/0700 11.2500 05102021/0715 11.3120 05102021/0730 11.3120 05102021/0745 11.3120 05102021/0800 11.3740 05102021/0815 11.3120 05102021/0830 11.3740 05102021/0845 11.4370 05102021/0900 11.4370 05102021/0915 11.4370 05102021/0930 11.4370 05102021/0945 11.5000 05102021/1000 11.5000 05102021/1015 11.5000 05102021/1030 11.5620 05102021/1045 11.6250 05102021/1100 11.6250 05102021/1115 11.6250 05102021/1130 11.6870 05102021/1145 11.7500 05102021/1200 11.7500 05102021/1215 11.7500 05102021/1230 11.8120 05102021/1245 11.8120 05102021/1300 11.8750 05102021/1315 11.8120 05102021/1330 11.8750 05102021/1345 11.8750 05102021/1400 11.8750 05102021/1415 11.9370 05102021/1430 11.9370 05102021/1445 11.9370 05102021/1500 11.9370 05102021/1515 11.9370 05102021/1530 11.9370 05102021/1545 11.9370 05102021/1600 11.9370 05102021/1615 11.9990 05102021/1630 11.9370 05102021/1645 11.9990 05102021/1700 11.9990 05102021/1715 11.9990 05102021/1730 11.9990 05102021/1745 11.9370 05102021/1800 11.9990 05102021/1815 11.9990 05102021/1830 11.9990 05102021/1845 11.9370 05102021/1900 11.9370 05102021/1915 11.9370 05102021/1930 11.9370 05102021/1945 11.9370 05102021/2000 11.9370 05102021/2015 11.9370 05102021/2030 11.8750 05102021/2045 11.8750 05102021/2100 11.8750 05102021/2115 11.8750 05102021/2130 11.8750 05102021/2145 11.8750 05102021/2200 11.8750 05102021/2215 11.8750 05102021/2230 11.8120 05102021/2245 11.8120 05102021/2300 11.8120 05102021/2315 11.7500 05102021/2330 11.8120 05102021/2345 11.7500 06102021/0000 11.7500 06102021/0015 11.7500 06102021/0030 11.7500 06102021/0045 11.6870 06102021/0100 11.6870 06102021/0115 11.6870 06102021/0130 11.6250 06102021/0145 11.6870 06102021/0200 11.6250 06102021/0215 11.6250 06102021/0230 11.5620 06102021/0245 11.5620 06102021/0300 11.5620 06102021/0315 11.5620 06102021/0330 11.5620 06102021/0345 11.5000 06102021/0400 11.5000 06102021/0415 11.5000 06102021/0430 11.5000 06102021/0445 11.5000 06102021/0500 11.4370 06102021/0515 11.4370 06102021/0530 11.4370 06102021/0545 11.4370 06102021/0600 11.4370 06102021/0615 11.4370 06102021/0630 11.4370 06102021/0645 11.3740 06102021/0700 11.3740 06102021/0715 11.3740 06102021/0730 11.3740 06102021/0745 11.4370 06102021/0800 11.3740 06102021/0815 11.3740 06102021/0830 11.3740 06102021/0845 11.3740 06102021/0900 11.4370 06102021/0915 11.4370 06102021/0930 11.4370 06102021/0945 11.4370 06102021/1000 11.4370 06102021/1015 11.4370 06102021/1030 11.5000 06102021/1045 11.5000 06102021/1100 11.5000 06102021/1115 11.5000 06102021/1130 11.5620 06102021/1145 11.5000 06102021/1200 11.5620 06102021/1215 11.5620 06102021/1230 11.5620 06102021/1245 11.6250 06102021/1300 11.6250 06102021/1315 11.6250 06102021/1330 11.6870 06102021/1345 11.6870 06102021/1400 11.6870 06102021/1415 11.7500 06102021/1430 11.7500 06102021/1445 11.7500 06102021/1500 11.8120 06102021/1515 11.7500 06102021/1530 11.8120 06102021/1545 11.8120 06102021/1600 11.8120 06102021/1615 11.8750 06102021/1630 11.8750 06102021/1645 11.8750 06102021/1700 11.8750 06102021/1715 11.8120 06102021/1730 11.8120 06102021/1745 11.8120 06102021/1800 11.8120 06102021/1815 11.8120 06102021/1830 11.8120 06102021/1845 11.8120 06102021/1900 11.8120 06102021/1915 11.8120 06102021/1930 11.7500 06102021/1945 11.8120 06102021/2000 11.7500 06102021/2015 11.7500 06102021/2030 11.7500 06102021/2045 11.6870 06102021/2100 11.6870 06102021/2115 11.6870 06102021/2130 11.6870 06102021/2145 11.6250 06102021/2200 11.6250 06102021/2215 11.5620 06102021/2230 11.5620 06102021/2245 11.5620 06102021/2300 11.5620 06102021/2315 11.5000 06102021/2330 11.5000 06102021/2345 11.4370 07102021/0000 11.4370 07102021/0015 11.3740 07102021/0030 11.3740 07102021/0045 11.3740 07102021/0100 11.3120 07102021/0115 11.3120 07102021/0130 11.3120 07102021/0145 11.3120 07102021/0200 11.2500 07102021/0215 11.2500 07102021/0230 11.1880 07102021/0245 11.1880 07102021/0300 11.1250 07102021/0315 11.1250 07102021/0330 11.0620 07102021/0345 11.0620 07102021/0400 11.0620 07102021/0415 11.0620 07102021/0430 11.0000 07102021/0445 11.0000 07102021/0500 10.9370 07102021/0515 11.0000 07102021/0530 10.9370 07102021/0545 10.8750 07102021/0600 10.8750 07102021/0615 10.8750 07102021/0630 10.8750 07102021/0645 10.8120 07102021/0700 10.8120 07102021/0715 10.8120 07102021/0730 10.7490 07102021/0745 10.7490 07102021/0800 10.7490 07102021/0815 10.7490 07102021/0830 10.7490 07102021/0845 10.7490 07102021/0900 10.7490 07102021/0915 10.7490 07102021/0930 10.7490 07102021/0945 10.8120 07102021/1000 10.8120 07102021/1015 10.8750 07102021/1030 10.8750 07102021/1045 10.9370 07102021/1100 11.0000 07102021/1115 11.0000 07102021/1130 11.0620 07102021/1145 11.1250 07102021/1200 11.1250 07102021/1215 11.1250 07102021/1230 11.1880 07102021/1245 11.2500 07102021/1300 11.2500 07102021/1315 11.3120 07102021/1330 11.3120 07102021/1345 11.3740 07102021/1400 11.3740 07102021/1415 11.4370 07102021/1430 11.4370 07102021/1445 11.4370 07102021/1500 11.5000 07102021/1515 11.5000 07102021/1530 11.5000 07102021/1545 11.5620 07102021/1600 11.5620 07102021/1615 11.5620 07102021/1630 11.6250 07102021/1645 11.6250 07102021/1700 11.6250 07102021/1715 11.6250 07102021/1730 11.6250 07102021/1745 11.6250 07102021/1800 11.6250 07102021/1815 11.6250 07102021/1830 11.5620 07102021/1845 11.5620 07102021/1900 11.6250 07102021/1915 11.6250 07102021/1930 11.6250 07102021/1945 11.6250 07102021/2000 11.6250 07102021/2015 11.6250 07102021/2030 11.6250 07102021/2045 11.6250 07102021/2100 11.6250 07102021/2115 11.6250 07102021/2130 11.6250 07102021/2145 11.6250 07102021/2200 11.6250 07102021/2215 11.6250 07102021/2230 11.6870 07102021/2245 11.6870 07102021/2300 11.6870 07102021/2315 11.6870 07102021/2330 11.6870 07102021/2345 11.6870 08102021/0000 11.6870 08102021/0015 11.7500 08102021/0030 11.7500 08102021/0045 11.7500 08102021/0100 11.7500 08102021/0115 11.7500 08102021/0130 11.7500 08102021/0145 11.7500 08102021/0200 11.7500 08102021/0215 11.7500 08102021/0230 11.7500 08102021/0245 11.7500 08102021/0300 11.7500 08102021/0315 11.7500 08102021/0330 11.7500 08102021/0345 11.8120 08102021/0400 11.8120 08102021/0415 11.8120 08102021/0430 11.8120 08102021/0445 11.7500 08102021/0500 11.7500 08102021/0515 11.7500 08102021/0530 11.7500 08102021/0545 11.7500 08102021/0600 11.8120 08102021/0615 11.7500 08102021/0630 11.7500 08102021/0645 11.7500 08102021/0700 11.7500 08102021/0715 11.7500 08102021/0730 11.7500 08102021/0745 11.8120 08102021/0800 11.8120 08102021/0815 11.8120 08102021/0830 11.7500 08102021/0845 11.8120 08102021/0900 11.8120 08102021/0915 11.8120 08102021/0930 11.8120 08102021/0945 11.8120 08102021/1000 11.8120 08102021/1015 11.8750 08102021/1030 11.8750 08102021/1045 11.8750 08102021/1100 11.8750 08102021/1115 11.8750 08102021/1130 11.8750 08102021/1145 11.8750 08102021/1200 11.9370 08102021/1215 11.9370 08102021/1230 11.9370 08102021/1245 11.9370 08102021/1300 11.9370 08102021/1315 11.9990 08102021/1330 11.9370 08102021/1345 11.9990 08102021/1400 11.9990 08102021/1415 11.9990 08102021/1430 11.9990 08102021/1445 11.9990 08102021/1500 11.9990 08102021/1515 11.9990 08102021/1530 11.9990 08102021/1545 11.9990 08102021/1600 12.0620 08102021/1615 11.9990 08102021/1630 12.0620 08102021/1645 12.0620 08102021/1700 12.0620 08102021/1715 12.0620 08102021/1730 12.0620 08102021/1745 12.0620 08102021/1800 12.0620 08102021/1815 12.0620 08102021/1830 12.0620 08102021/1845 12.0620 08102021/1900 12.0620 08102021/1915 12.0620 08102021/1930 12.0620 08102021/1945 12.0620 08102021/2000 12.0620 08102021/2015 12.0620 08102021/2030 12.0620 08102021/2045 12.0620 08102021/2100 12.0620 08102021/2115 12.0620 08102021/2130 12.0620 08102021/2145 12.0620 08102021/2200 12.0620 08102021/2215 12.0620 08102021/2230 12.0620 08102021/2245 12.0620 08102021/2300 12.0620 08102021/2315 12.0620 08102021/2330 12.0620 08102021/2345 12.0620 09102021/0000 12.0620 09102021/0015 12.0620 09102021/0030 12.0620 09102021/0045 12.0620 09102021/0100 12.0620 09102021/0115 12.0620 09102021/0130 11.9990 09102021/0145 11.9990 09102021/0200 12.0620 09102021/0215 11.9990 09102021/0230 11.9990 09102021/0245 11.9370 09102021/0300 11.9370 09102021/0315 11.8750 09102021/0330 11.8750 09102021/0345 11.8750 09102021/0400 11.8120 09102021/0415 11.8120 09102021/0430 11.7500 09102021/0445 11.8120 09102021/0500 11.7500 09102021/0515 11.7500 09102021/0530 11.6870 09102021/0545 11.6870 09102021/0600 11.6250 09102021/0615 11.6250 09102021/0630 11.6250 09102021/0645 11.6250 09102021/0700 11.5620 09102021/0715 11.6250 09102021/0730 11.5620 09102021/0745 11.5620 09102021/0800 11.5620 09102021/0815 11.5620 09102021/0830 11.5620 09102021/0845 11.5620 09102021/0900 11.5620 09102021/0915 11.5620 09102021/0930 11.5620 09102021/0945 11.5620 09102021/1000 11.6250 09102021/1015 11.6870 09102021/1030 11.6870 09102021/1045 11.6870 09102021/1100 11.6870 09102021/1115 11.7500 09102021/1130 11.7500 09102021/1145 11.7500 09102021/1200 11.8120 09102021/1215 11.8750 09102021/1230 11.8750 09102021/1245 11.8750 09102021/1300 11.9370 09102021/1315 11.9370 09102021/1330 11.9370 09102021/1345 11.9990 09102021/1400 11.9990 09102021/1415 11.9990 09102021/1430 11.9990 09102021/1445 12.0620 09102021/1500 12.0620 09102021/1515 12.0620 09102021/1530 12.1250 09102021/1545 12.1250 09102021/1600 12.1250 09102021/1615 12.1250 09102021/1630 12.1250 09102021/1645 12.1250 09102021/1700 12.1250 09102021/1715 12.1250 09102021/1730 12.1250 09102021/1745 12.1250 09102021/1800 12.1250 09102021/1815 12.1250 09102021/1830 12.0620 09102021/1845 12.0620 09102021/1900 12.0620 09102021/1915 11.9990 09102021/1930 12.0620 09102021/1945 11.9990 09102021/2000 11.9990 09102021/2015 11.9990 09102021/2030 11.9990 09102021/2045 11.9370 09102021/2100 11.9370 09102021/2115 11.9370 09102021/2130 11.9370 09102021/2145 11.9370 09102021/2200 11.9370 09102021/2215 11.9370 09102021/2230 11.9370 09102021/2245 11.9370 09102021/2300 11.9370 09102021/2315 11.9370 09102021/2330 11.9370 09102021/2345 11.9370 10102021/0000 11.9370 10102021/0015 11.9370 10102021/0030 11.8750 10102021/0045 11.8750 10102021/0100 11.9370 10102021/0115 11.9370 10102021/0130 11.9370 10102021/0145 11.8750 10102021/0200 11.8750 10102021/0215 11.8750 10102021/0230 11.8750 10102021/0245 11.8750 10102021/0300 11.8750 10102021/0315 11.8750 10102021/0330 11.8750 10102021/0345 11.8750 10102021/0400 11.8750 10102021/0415 11.8750 10102021/0430 11.8750 10102021/0445 11.8750 10102021/0500 11.8750 10102021/0515 11.8750 10102021/0530 11.8750 10102021/0545 11.8120 10102021/0600 11.8120 10102021/0615 11.8120 10102021/0630 11.8120 10102021/0645 11.8120 10102021/0700 11.8120 10102021/0715 11.8120 10102021/0730 11.7500 10102021/0745 11.7500 10102021/0800 11.8120 10102021/0815 11.7500 10102021/0830 11.7500 10102021/0845 11.7500 10102021/0900 11.7500 10102021/0915 11.7500 10102021/0930 11.7500 10102021/0945 11.7500 10102021/1000 11.7500 10102021/1015 11.7500 10102021/1030 11.7500 10102021/1045 11.7500 10102021/1100 11.8120 10102021/1115 11.8120 10102021/1130 11.8120 10102021/1145 11.8120 10102021/1200 11.8120 10102021/1215 11.8750 10102021/1230 11.8750 10102021/1245 11.9370 10102021/1300 11.9370 10102021/1315 11.9370 10102021/1330 11.9370 10102021/1345 11.9370 10102021/1400 11.9990 10102021/1415 11.9990 10102021/1430 11.9990 10102021/1445 11.9990 10102021/1500 12.0620 10102021/1515 11.9990 10102021/1530 12.0620 10102021/1545 12.0620 10102021/1600 12.0620 10102021/1615 12.0620 10102021/1630 11.9990 10102021/1645 11.9990 10102021/1700 11.9990 10102021/1715 11.9990 10102021/1730 11.9370 10102021/1745 11.9370 10102021/1800 11.9370 10102021/1815 11.8750 10102021/1830 11.8750 10102021/1845 11.8120 10102021/1900 11.8120 10102021/1915 11.7500 10102021/1930 11.7500 10102021/1945 11.7500 10102021/2000 11.6870 10102021/2015 11.6250 10102021/2030 11.5620 10102021/2045 11.5620 10102021/2100 11.5000 10102021/2115 11.5000 10102021/2130 11.4370 10102021/2145 11.3740 10102021/2200 11.3740 10102021/2215 11.3120 10102021/2230 11.3120 10102021/2245 11.2500 10102021/2300 11.2500 10102021/2315 11.1880 10102021/2330 11.1880 10102021/2345 11.1250 11102021/0000 11.1250 11102021/0015 11.0620 11102021/0030 11.0000 11102021/0045 11.0000 11102021/0100 10.9370 11102021/0115 10.9370 11102021/0130 10.8750 11102021/0145 10.8750 11102021/0200 10.8120 11102021/0215 10.8120 11102021/0230 10.8120 11102021/0245 10.7490 11102021/0300 10.7490 11102021/0315 10.7490 11102021/0330 10.6870 11102021/0345 10.6870 11102021/0400 10.6870 11102021/0415 10.6250 11102021/0430 10.6250 11102021/0445 10.6250 11102021/0500 10.5620 11102021/0515 10.5620 11102021/0530 10.5620 11102021/0545 10.5000 11102021/0600 10.4370 11102021/0615 10.4370 11102021/0630 10.3750 11102021/0645 10.3750 11102021/0700 10.3120 11102021/0715 10.3120 11102021/0730 10.2500 11102021/0745 10.2500 11102021/0800 10.2500 11102021/0815 10.2500 11102021/0830 10.2500 11102021/0845 10.2500 11102021/0900 10.1870 11102021/0915 10.2500 11102021/0930 10.2500 11102021/0945 10.2500 11102021/1000 10.2500 11102021/1015 10.2500 11102021/1030 10.2500 11102021/1045 10.2500 11102021/1100 10.2500 11102021/1115 10.2500 11102021/1130 10.2500 11102021/1145 10.3120 11102021/1200 10.3120 11102021/1215 10.3120 11102021/1230 10.3120 11102021/1245 10.3120 11102021/1300 10.3120 11102021/1315 10.3120 11102021/1330 10.3120 11102021/1345 10.2500 11102021/1400 10.2500 11102021/1415 10.1870 11102021/1430 10.2500 11102021/1445 10.1870 11102021/1500 10.1870 11102021/1515 10.1870 11102021/1530 10.1240 11102021/1545 10.1240 11102021/1600 10.1240 11102021/1615 10.0620 11102021/1630 10.0620 11102021/1645 10.0620 11102021/1700 10.0000 11102021/1715 10.0000 11102021/1730 10.0000 11102021/1745 9.9370 11102021/1800 9.9370 11102021/1815 9.9370 11102021/1830 9.8750 11102021/1845 9.8750 11102021/1900 9.8120 11102021/1915 9.8120 11102021/1930 9.7500 11102021/1945 9.7500 11102021/2000 9.8120 11102021/2015 9.8120 11102021/2030 9.7500 11102021/2045 9.7500 11102021/2100 9.7500 11102021/2115 9.7500 11102021/2130 9.6870 11102021/2145 9.6250 11102021/2200 9.6250 11102021/2215 9.5620 11102021/2230 9.5620 11102021/2245 9.4990 11102021/2300 9.4990 11102021/2315 9.4370 11102021/2330 9.4370 11102021/2345 9.3750 12102021/0000 9.3120 12102021/0015 9.3120 12102021/0030 9.2500 12102021/0045 9.2500 12102021/0100 9.1870 12102021/0115 9.1870 12102021/0130 9.1250 12102021/0145 9.1250 12102021/0200 9.0620 12102021/0215 9.0620 12102021/0230 9.0000 12102021/0245 9.0000 12102021/0300 8.9370 12102021/0315 8.9370 12102021/0330 8.8740 12102021/0345 8.8120 12102021/0400 8.8120 12102021/0415 8.8120 12102021/0430 8.7500 12102021/0445 8.7500 12102021/0500 8.6870 12102021/0515 8.6870 12102021/0530 8.6250 12102021/0545 8.6250 12102021/0600 8.5620 12102021/0615 8.5620 12102021/0630 8.5000 12102021/0645 8.5000 12102021/0700 8.5000 12102021/0715 8.4370 12102021/0730 8.4370 12102021/0745 8.3750 12102021/0800 8.3750 12102021/0815 8.3750 12102021/0830 8.3750 12102021/0845 8.3750 12102021/0900 8.3750 12102021/0915 8.3120 12102021/0930 8.3120 12102021/0945 8.3120 12102021/1000 8.3750 12102021/1015 8.3750 12102021/1030 8.3750 12102021/1045 8.3750 12102021/1100 8.3750 12102021/1115 8.3750 12102021/1130 8.3750 12102021/1145 8.3750 12102021/1200 8.4370 12102021/1215 8.3750 12102021/1230 8.4370 12102021/1245 8.4370 12102021/1300 8.4370 12102021/1315 8.3750 12102021/1330 8.4370 12102021/1345 8.4370 12102021/1400 8.3750 12102021/1415 8.4370 12102021/1430 8.3750 12102021/1445 8.3750 12102021/1500 8.4370 12102021/1515 8.4370 12102021/1530 8.4370 12102021/1545 8.4370 12102021/1600 8.4370 12102021/1615 8.3750 12102021/1630 8.4370 12102021/1645 8.4370 12102021/1700 8.3750 12102021/1715 8.3750 12102021/1730 8.3750 12102021/1745 8.3750 12102021/1800 8.3120 12102021/1815 8.3120 12102021/1830 8.3120 12102021/1845 8.3120 12102021/1900 8.3120 12102021/1915 8.2490 12102021/1930 8.3120 12102021/1945 8.3120 12102021/2000 8.2490 12102021/2015 8.3120 12102021/2030 8.2490 12102021/2045 8.3120 12102021/2100 8.3120 12102021/2115 8.3120 12102021/2130 8.3120 12102021/2145 8.2490 12102021/2200 8.2490 12102021/2215 8.2490 12102021/2230 8.2490 12102021/2245 8.2490 12102021/2300 8.2490 12102021/2315 8.2490 12102021/2330 8.1870 12102021/2345 8.1870 13102021/0000 8.1870 13102021/0015 8.1250 13102021/0030 8.1250 13102021/0045 8.0620 13102021/0100 8.0620 13102021/0115 8.0620 13102021/0130 8.0620 13102021/0145 8.0000 13102021/0200 8.0000 13102021/0215 8.0000 13102021/0230 7.9370 13102021/0245 7.9370 13102021/0300 7.8750 13102021/0315 7.8750 13102021/0330 7.8120 13102021/0345 7.8120 13102021/0400 7.8120 13102021/0415 7.8120 13102021/0430 7.7500 13102021/0445 7.7500 13102021/0500 7.7500 13102021/0515 7.7500 13102021/0530 7.7500 13102021/0545 7.6870 13102021/0600 7.6870 13102021/0615 7.6870 13102021/0630 7.6870 13102021/0645 7.6240 13102021/0700 7.6870 13102021/0715 7.6240 13102021/0730 7.6240 13102021/0745 7.6240 13102021/0800 7.6240 13102021/0815 7.6240 13102021/0830 7.6240 13102021/0845 7.6240 13102021/0900 7.6240 13102021/0915 7.6870 13102021/0930 7.6870 13102021/0945 7.6870 13102021/1000 7.6870 13102021/1015 7.6870 13102021/1030 7.7500 13102021/1045 7.7500 13102021/1100 7.7500 13102021/1115 7.8120 13102021/1130 7.8120 13102021/1145 7.8120 13102021/1200 7.8750 13102021/1215 7.8750 13102021/1230 7.8750 13102021/1245 7.9370 13102021/1300 7.9370 13102021/1315 8.0000 13102021/1330 8.0000 13102021/1345 8.0620 13102021/1400 8.1250 13102021/1415 8.1250 13102021/1430 8.1250 13102021/1445 8.1870 13102021/1500 8.1870 13102021/1515 8.1870 13102021/1530 8.2490 13102021/1545 8.2490 13102021/1600 8.2490 13102021/1615 8.3120 13102021/1630 8.3120 13102021/1645 8.3120 13102021/1700 8.3120 13102021/1715 8.3120 13102021/1730 8.3750 13102021/1745 8.3120 13102021/1800 8.3750 13102021/1815 8.3120 13102021/1830 8.3120 13102021/1845 8.3120 13102021/1900 8.3120 13102021/1915 8.3120 13102021/1930 8.3120 13102021/1945 8.3120 13102021/2000 8.3120 13102021/2015 8.3120 13102021/2030 8.3750 13102021/2045 8.3120 13102021/2100 8.3120 13102021/2115 8.3120 13102021/2130 8.3750 13102021/2145 8.3750 13102021/2200 8.3120 13102021/2215 8.3750 13102021/2230 8.3750 13102021/2245 8.3750 13102021/2300 8.3120 13102021/2315 8.3750 13102021/2330 8.3120 13102021/2345 8.3750 14102021/0000 8.3750 14102021/0015 8.3750 14102021/0030 8.3750 14102021/0045 8.3750 14102021/0100 8.3750 14102021/0115 8.3750 14102021/0130 8.4370 14102021/0145 8.4370 14102021/0200 8.4370 14102021/0215 8.4370 14102021/0230 8.3750 14102021/0245 8.4370 14102021/0300 8.4370 14102021/0315 8.4370 14102021/0330 8.4370 14102021/0345 8.4370 14102021/0400 8.4370 14102021/0415 8.4370 14102021/0430 8.5000 14102021/0445 8.4370 14102021/0500 8.4370 14102021/0515 8.5000 14102021/0530 8.4370 14102021/0545 8.5000 14102021/0600 8.5000 14102021/0615 8.5000 14102021/0630 8.5000 14102021/0645 8.4370 14102021/0700 8.5000 14102021/0715 8.5000 14102021/0730 8.5000 14102021/0745 8.5000 14102021/0800 8.5000 14102021/0815 8.5620 14102021/0830 8.5620 14102021/0845 8.5620 14102021/0900 8.5620 14102021/0915 8.5620 14102021/0930 8.6250 14102021/0945 8.6250 14102021/1000 8.6250 14102021/1015 8.6870 14102021/1030 8.7500 14102021/1045 8.7500 14102021/1100 8.8120 14102021/1115 8.8740 14102021/1130 8.8740 14102021/1145 8.8740 14102021/1200 8.8740 14102021/1215 8.8740 14102021/1230 8.9370 14102021/1245 8.9370 14102021/1300 9.0000 14102021/1315 9.0000 14102021/1330 9.0620 14102021/1345 9.0620 14102021/1400 9.0620 14102021/1415 9.1250 14102021/1430 9.1250 14102021/1445 9.1870 14102021/1500 9.1870 14102021/1515 9.2500 14102021/1530 9.2500 14102021/1545 9.3120 14102021/1600 9.3120 14102021/1615 9.3120 14102021/1630 9.3750 14102021/1645 9.3750 14102021/1700 9.3750 14102021/1715 9.3750 14102021/1730 9.4370 14102021/1745 9.4370 14102021/1800 9.4370 14102021/1815 9.4370 14102021/1830 9.4370 14102021/1845 9.4370 14102021/1900 9.4370 14102021/1915 9.4990 14102021/1930 9.4990 14102021/1945 9.4990 14102021/2000 9.4990 14102021/2015 9.4990 14102021/2030 9.4990 14102021/2045 9.4990 14102021/2100 9.4990 14102021/2115 9.4990 14102021/2130 9.5620 14102021/2145 9.5620 14102021/2200 9.5620 14102021/2215 9.5620 14102021/2230 9.5620 14102021/2245 9.5620 14102021/2300 9.5620 14102021/2315 9.5620 14102021/2330 9.5620 14102021/2345 9.5620 15102021/0000 9.4990 15102021/0015 9.4990 15102021/0030 9.4990 15102021/0045 9.4990 15102021/0100 9.4990 15102021/0115 9.4370 15102021/0130 9.4370 15102021/0145 9.3750 15102021/0200 9.3750 15102021/0215 9.3120 15102021/0230 9.3120 15102021/0245 9.2500 15102021/0300 9.2500 15102021/0315 9.2500 15102021/0330 9.2500 15102021/0345 9.2500 15102021/0400 9.1870 15102021/0415 9.1870 15102021/0430 9.1870 15102021/0445 9.1250 15102021/0500 9.1250 15102021/0515 9.1250 15102021/0530 9.0620 15102021/0545 9.0620 15102021/0600 9.0000 15102021/0615 9.0000