# Knekkpunkt-verdier-verdier for stasjon Ljanselva, fra 2021.17.8 til 2021.16.10 # Tidspunkt Ledningsevne 17082021/0545 393.9880 17082021/0550 395.8930 17082021/0555 397.8180 17082021/0600 398.5150 17082021/0605 400.2850 17082021/0610 401.5090 17082021/0615 402.2110 17082021/0620 403.0940 17082021/0625 404.4810 17082021/0630 403.8070 17082021/0635 404.8600 17082021/0640 405.9240 17082021/0645 407.6340 17082021/0650 408.3580 17082021/0655 408.7090 17082021/0700 409.7620 17082021/0705 410.4640 17082021/0710 411.1560 17082021/0715 411.4970 17082021/0720 411.5100 17082021/0725 412.4400 17082021/0730 413.2600 17082021/0735 413.6110 17082021/0740 413.9640 17082021/0745 414.3130 17082021/0750 414.3170 17082021/0755 415.3830 17082021/0800 416.7740 17082021/0805 415.3720 17082021/0810 416.9420 17082021/0815 417.6500 17082021/0820 417.2400 17082021/0825 417.8220 17082021/0830 418.1790 17082021/0835 417.8340 17082021/0840 418.5280 17082021/0845 419.4060 17082021/0850 419.9450 17082021/0855 419.5990 17082021/0900 420.6420 17082021/0905 420.3000 17082021/0910 419.9640 17082021/0915 421.3530 17082021/0920 421.3370 17082021/0925 421.6880 17082021/0930 422.4110 17082021/0935 422.4110 17082021/0940 423.0920 17082021/0945 424.1600 17082021/0950 423.5730 17082021/0955 424.4960 17082021/1000 424.4960 17082021/1005 425.5540 17082021/1010 424.5150 17082021/1015 425.7350 17082021/1020 426.0870 17082021/1025 425.9080 17082021/1030 426.6140 17082021/1035 426.2650 17082021/1040 426.6140 17082021/1045 426.7890 17082021/1050 427.6600 17082021/1055 426.2560 17082021/1100 427.4870 17082021/1105 428.0110 17082021/1110 426.9790 17082021/1115 426.9870 17082021/1120 427.6560 17082021/1125 427.1360 17082021/1130 426.9600 17082021/1135 426.6160 17082021/1140 426.6120 17082021/1145 426.6100 17082021/1150 426.2770 17082021/1155 425.9070 17082021/1200 425.2160 17082021/1205 425.5620 17082021/1210 426.0210 17082021/1215 424.8730 17082021/1220 424.4980 17082021/1225 423.8900 17082021/1230 423.8040 17082021/1235 424.1510 17082021/1240 424.1470 17082021/1245 422.7630 17082021/1250 423.4610 17082021/1255 423.4490 17082021/1300 423.1880 17082021/1305 422.7550 17082021/1310 422.9820 17082021/1315 423.1020 17082021/1320 423.1050 17082021/1325 423.2820 17082021/1330 422.8650 17082021/1335 422.5720 17082021/1340 422.7430 17082021/1345 423.0120 17082021/1350 422.7430 17082021/1355 422.3920 17082021/1400 422.0570 17082021/1405 ---- 18082021/1610 445.5630 18082021/1615 445.5630 18082021/1620 445.5630 18082021/1625 445.5630 18082021/1630 445.5630 18082021/1635 445.5630 18082021/1640 445.5630 18082021/1645 445.5630 18082021/1650 445.5630 18082021/1655 445.5630 18082021/1700 445.5630 18082021/1705 445.5630 18082021/1710 445.5630 18082021/1715 445.5630 18082021/1720 445.5630 18082021/1725 445.5630 18082021/1730 445.5630 18082021/1735 445.5630 18082021/1740 445.5630 18082021/1745 445.5630 18082021/1750 445.5630 18082021/1755 445.5630 18082021/1800 445.5630 18082021/1805 445.5630 18082021/1810 445.5630 18082021/1815 445.5630 18082021/1820 445.5630 18082021/1825 445.5630 18082021/1830 445.5630 18082021/1835 445.5630 18082021/1840 445.5630 18082021/1845 445.5630 18082021/1850 445.5630 18082021/1855 445.5630 18082021/1900 445.5630 18082021/1905 445.5630 18082021/1910 445.5630 18082021/1915 445.5630 18082021/1920 445.5630 18082021/1925 445.5630 18082021/1930 445.5630 18082021/1935 445.5630 18082021/1940 445.5630 18082021/1945 445.5630 18082021/1950 445.5630 18082021/1955 445.5630 18082021/2000 445.5630 18082021/2005 445.5630 18082021/2010 445.5630 18082021/2015 445.5630 18082021/2020 445.5630 18082021/2025 445.5630 18082021/2030 445.5630 18082021/2035 445.5630 18082021/2040 445.5630 18082021/2045 445.5630 18082021/2050 445.5630 18082021/2055 445.5630 18082021/2100 445.5630 18082021/2105 445.5630 18082021/2110 445.5630 18082021/2115 445.5630 18082021/2120 445.5630 18082021/2125 445.5630 18082021/2130 445.5630 18082021/2135 445.5630 18082021/2140 445.5630 18082021/2145 445.5630 18082021/2150 445.5630 18082021/2155 445.5630 18082021/2200 445.5630 18082021/2205 445.5630 18082021/2210 445.5630 18082021/2215 445.5630 18082021/2220 445.5630 18082021/2225 445.5630 18082021/2230 445.5630 18082021/2235 445.5630 18082021/2240 445.5630 18082021/2245 445.5630 18082021/2250 445.5630 18082021/2255 445.5630 18082021/2300 445.5630 18082021/2305 445.5630 18082021/2310 445.5630 18082021/2315 445.5630 18082021/2320 445.5630 18082021/2325 445.5630 18082021/2330 445.5630 18082021/2335 445.5630 18082021/2340 445.5630 18082021/2345 445.5630 18082021/2350 445.5630 18082021/2355 445.5630 19082021/0000 445.5630 19082021/0005 445.5630 19082021/0010 445.5630 19082021/0015 445.5630 19082021/0020 445.5630 19082021/0025 445.5630 19082021/0030 445.5630 19082021/0035 445.5630 19082021/0040 445.5630 19082021/0045 445.5630 19082021/0050 445.5630 19082021/0055 445.5630 19082021/0100 445.5630 19082021/0105 445.5630 19082021/0110 445.5630 19082021/0115 445.5630 19082021/0120 445.5630 19082021/0125 445.5630 19082021/0130 445.5630 19082021/0135 445.5630 19082021/0140 445.5630 19082021/0145 445.5630 19082021/0150 445.5630 19082021/0155 445.5630 19082021/0200 445.5630 19082021/0205 445.5630 19082021/0210 445.5630 19082021/0215 445.5630 19082021/0220 445.5630 19082021/0225 445.5630 19082021/0230 445.5630 19082021/0235 445.5630 19082021/0240 445.5630 19082021/0245 445.5630 19082021/0250 445.5630 19082021/0255 445.5630 19082021/0300 445.5630 19082021/0305 445.5630 19082021/0310 445.5630 19082021/0315 445.5630 19082021/0320 445.5630 19082021/0325 445.5630 19082021/0330 445.5630 19082021/0335 445.5630 19082021/0340 445.5630 19082021/0345 445.5630 19082021/0350 445.5630 19082021/0355 445.5630 19082021/0400 445.5630 19082021/0405 445.5630 19082021/0410 445.5630 19082021/0415 445.5630 19082021/0420 445.5630 19082021/0425 445.5630 19082021/0430 445.5630 19082021/0435 445.5630 19082021/0440 445.5630 19082021/0445 445.5630 19082021/0450 445.5630 19082021/0455 445.5630 19082021/0500 445.5630 19082021/0505 445.5630 19082021/0510 445.5630 19082021/0515 445.5630 19082021/0520 445.5630 19082021/0525 445.5630 19082021/0530 445.5630 19082021/0535 445.5630 19082021/0540 445.5630 19082021/0545 445.5630 19082021/0550 445.5630 19082021/0555 445.5630 19082021/0600 445.5630 19082021/0605 445.5630 19082021/0610 445.5630 19082021/0615 445.5630 19082021/0620 445.5630 19082021/0625 445.5630 19082021/0630 445.5630 19082021/0635 445.5630 19082021/0640 445.5630 19082021/0645 445.5630 19082021/0650 445.5630 19082021/0655 445.5630 19082021/0700 445.5630 19082021/0705 445.5630 19082021/0710 445.5630 19082021/0715 445.5630 19082021/0720 445.5630 19082021/0725 445.5630 19082021/0730 445.5630 19082021/0735 445.5630 19082021/0740 445.5630 19082021/0745 445.5630 19082021/0750 445.5630 19082021/0755 445.5630 19082021/0800 445.5630 19082021/0805 445.5630 19082021/0810 445.5630 19082021/0815 445.5630 19082021/0820 445.5630 19082021/0825 445.5630 19082021/0830 445.5630 19082021/0835 445.5630 19082021/0840 445.5630 19082021/0845 445.5630 19082021/0850 445.5630 19082021/0855 445.5630 19082021/0900 445.5630 19082021/0905 445.5630 19082021/0910 445.5630 19082021/0915 445.5630 19082021/0920 445.5630 19082021/0925 445.5630 19082021/0930 445.5630 19082021/0935 445.5630 19082021/0940 445.5630 19082021/0945 445.5630 19082021/0950 445.5630 19082021/0955 445.5630 19082021/1000 445.5630 19082021/1005 445.5630 19082021/1010 445.5630 19082021/1015 445.5630 19082021/1020 445.5630 19082021/1025 445.5630 19082021/1030 445.5630 19082021/1035 445.5630 19082021/1040 445.5630 19082021/1045 445.5630 19082021/1050 445.5630 19082021/1055 445.5630 19082021/1100 445.5630 19082021/1105 445.5630 19082021/1110 445.5630 19082021/1115 445.5630 19082021/1120 445.5630 19082021/1125 445.5630 19082021/1130 445.5630 19082021/1135 445.5630 19082021/1140 445.5630 19082021/1145 445.5630 19082021/1150 445.5630 19082021/1155 445.5630 19082021/1200 445.5630 19082021/1205 445.5630 19082021/1210 445.5630 19082021/1215 445.5630 19082021/1220 445.5630 19082021/1225 445.5630 19082021/1230 445.5630 19082021/1235 445.5630 19082021/1240 445.5630 19082021/1245 445.5630 19082021/1250 445.5630 19082021/1255 445.5630 19082021/1300 445.5630 19082021/1305 445.5630 19082021/1310 445.5630 19082021/1315 445.5630 19082021/1320 445.5630 19082021/1325 445.5630 19082021/1330 445.5630 19082021/1335 445.5630 19082021/1340 445.5630 19082021/1345 445.5630 19082021/1350 445.5630 19082021/1355 445.5630 19082021/1400 445.5630 19082021/1405 445.5630 19082021/1410 445.5630 19082021/1415 445.5630 19082021/1420 445.5630 19082021/1425 445.5630 19082021/1430 445.5630 19082021/1435 445.5630 19082021/1440 445.5630 19082021/1445 445.5630 19082021/1450 445.5630 19082021/1455 445.5630 19082021/1500 445.5630 19082021/1505 445.5630 19082021/1510 445.5630 19082021/1515 445.5630 19082021/1520 445.5630 19082021/1525 445.5630 19082021/1530 445.5630 19082021/1535 445.5630 19082021/1540 445.5630 19082021/1545 445.5630 19082021/1550 445.5630 19082021/1555 445.5630 19082021/1600 445.5630 19082021/1605 445.5630 19082021/1610 445.5630 19082021/1615 445.5630 19082021/1620 445.5630 19082021/1625 445.5630 19082021/1630 445.5630 19082021/1635 445.5630 19082021/1640 445.5630 19082021/1645 445.5630 19082021/1650 445.5630 19082021/1655 445.5630 19082021/1700 445.5630 19082021/1705 445.5630 19082021/1710 445.5630 19082021/1715 445.5630 19082021/1720 445.5630 19082021/1725 445.5630 19082021/1730 445.5630 19082021/1735 445.5630 19082021/1740 445.5630 19082021/1745 445.5630 19082021/1750 445.5630 19082021/1755 445.5630 19082021/1800 445.5630 19082021/1805 445.5630 19082021/1810 445.5630 19082021/1815 445.5630 19082021/1820 445.5630 19082021/1825 445.5630 19082021/1830 445.5630 19082021/1835 445.5630 19082021/1840 445.5630 19082021/1845 445.5630 19082021/1850 445.5630 19082021/1855 445.5630 19082021/1900 445.5630 19082021/1905 445.5630 19082021/1910 445.5630 19082021/1915 445.5630 19082021/1920 445.5630 19082021/1925 445.5630 19082021/1930 445.5630 19082021/1935 445.5630 19082021/1940 445.5630 19082021/1945 445.5630 19082021/1950 445.5630 19082021/1955 445.5630 19082021/2000 445.5630 19082021/2005 445.5630 19082021/2010 445.5630 19082021/2015 445.5630 19082021/2020 445.5630 19082021/2025 445.5630 19082021/2030 445.5630 19082021/2035 445.5630 19082021/2040 445.5630 19082021/2045 445.5630 19082021/2050 445.5630 19082021/2055 445.5630 19082021/2100 445.5630 19082021/2105 445.5630 19082021/2110 445.5630 19082021/2115 445.5630 19082021/2120 445.5630 19082021/2125 445.5630 19082021/2130 445.5630 19082021/2135 445.5630 19082021/2140 445.5630 19082021/2145 445.5630 19082021/2150 445.5630 19082021/2155 445.5630 19082021/2200 445.5630 19082021/2205 445.5630 19082021/2210 445.5630 19082021/2215 445.5630 19082021/2220 445.5630 19082021/2225 445.5630 19082021/2230 445.5630 19082021/2235 445.5630 19082021/2240 445.5630 19082021/2245 445.5630 19082021/2250 445.5630 19082021/2255 445.5630 19082021/2300 445.5630 19082021/2305 445.5630 19082021/2310 445.5630 19082021/2315 445.5630 19082021/2320 445.5630 19082021/2325 445.5630 19082021/2330 445.5630 19082021/2335 445.5630 19082021/2340 445.5630 19082021/2345 445.5630 19082021/2350 445.5630 19082021/2355 445.5630 20082021/0000 445.5630 20082021/0005 445.5630 20082021/0010 445.5630 20082021/0015 445.5630 20082021/0020 445.5630 20082021/0025 445.5630 20082021/0030 445.5630 20082021/0035 445.5630 20082021/0040 445.5630 20082021/0045 445.5630 20082021/0050 445.5630 20082021/0055 445.5630 20082021/0100 445.5630 20082021/0105 445.5630 20082021/0110 445.5630 20082021/0115 445.5630 20082021/0120 445.5630 20082021/0125 445.5630 20082021/0130 445.5630 20082021/0135 445.5630 20082021/0140 445.5630 20082021/0145 445.5630 20082021/0150 445.5630 20082021/0155 445.5630 20082021/0200 445.5630 20082021/0205 445.5630 20082021/0210 445.5630 20082021/0215 445.5630 20082021/0220 445.5630 20082021/0225 445.5630 20082021/0230 445.5630 20082021/0235 445.5630 20082021/0240 445.5630 20082021/0245 445.5630 20082021/0250 445.5630 20082021/0255 445.5630 20082021/0300 445.5630 20082021/0305 445.5630 20082021/0310 445.5630 20082021/0315 445.5630 20082021/0320 445.5630 20082021/0325 445.5630 20082021/0330 445.5630 20082021/0335 445.5630 20082021/0340 445.5630 20082021/0345 445.5630 20082021/0350 445.5630 20082021/0355 445.5630 20082021/0400 445.5630 20082021/0405 445.5630 20082021/0410 445.5630 20082021/0415 445.5630 20082021/0420 445.5630 20082021/0425 445.5630 20082021/0430 445.5630 20082021/0435 445.5630 20082021/0440 445.5630 20082021/0445 445.5630 20082021/0450 445.5630 20082021/0455 445.5630 20082021/0500 445.5630 20082021/0505 445.5630 20082021/0510 445.5630 20082021/0515 445.5630 20082021/0520 445.5630 20082021/0525 445.5630 20082021/0530 445.5630 20082021/0535 445.5630 20082021/0540 445.5630 20082021/0545 445.5630 20082021/0550 445.5630 20082021/0555 445.5630 20082021/0600 445.5630 20082021/0605 445.5630 20082021/0610 445.5630 20082021/0615 445.5630 20082021/0620 445.5630 20082021/0625 445.5630 20082021/0630 445.5630 20082021/0635 445.5630 20082021/0640 445.5630 20082021/0645 445.5630 20082021/0650 445.5630 20082021/0655 445.5630 20082021/0700 445.5630 20082021/0705 445.5630 20082021/0710 445.5630 20082021/0715 445.5630 20082021/0720 445.5630 20082021/0725 445.5630 20082021/0730 445.5630 20082021/0735 445.5630 20082021/0740 445.5630 20082021/0745 445.5630 20082021/0750 445.5630 20082021/0755 445.5630 20082021/0800 445.5630 20082021/0805 445.5630 20082021/0810 445.5630 20082021/0815 445.5630 20082021/0820 445.5630 20082021/0825 445.5630 20082021/0830 445.5630 20082021/0835 445.5630 20082021/0840 445.5630 20082021/0845 445.5630 20082021/0850 445.5630 20082021/0855 445.5630 20082021/0900 445.5630 20082021/0905 445.5630 20082021/0910 445.5630 20082021/0915 445.5630 20082021/0920 445.5630 20082021/0925 445.5630 20082021/0930 445.5630 20082021/0935 445.5630 20082021/0940 445.5630 20082021/0945 445.5630 20082021/0950 445.5630 20082021/0955 445.5630 20082021/1000 445.5630 20082021/1005 445.5630 20082021/1010 445.5630 20082021/1015 445.5630 20082021/1020 445.5630 20082021/1025 445.5630 20082021/1030 445.5630 20082021/1035 445.5630 20082021/1040 445.5630 20082021/1045 445.5630 20082021/1050 445.5630 20082021/1055 445.5630 20082021/1100 445.5630 20082021/1105 445.5630 20082021/1110 445.5630 20082021/1115 445.5630 20082021/1120 445.5630 20082021/1125 445.5630 20082021/1130 445.5630 20082021/1135 445.5630 20082021/1140 445.5630 20082021/1145 445.5630 20082021/1150 445.5630 20082021/1155 445.5630 20082021/1200 445.5630 20082021/1205 445.5630 20082021/1210 445.5630 20082021/1215 445.5630 20082021/1220 445.5630 20082021/1225 445.5630 20082021/1230 445.5630 20082021/1235 445.5630 20082021/1240 445.5630 20082021/1245 445.5630 20082021/1250 445.5630 20082021/1255 445.5630 20082021/1300 445.5630 20082021/1305 445.5630 20082021/1310 445.5630 20082021/1315 445.5630 20082021/1320 445.5630 20082021/1325 445.5630 20082021/1330 445.5630 20082021/1335 445.5630 20082021/1340 445.5630 20082021/1345 445.5630 20082021/1350 445.5630 20082021/1355 445.5630 20082021/1400 445.5630 20082021/1405 445.5630 20082021/1410 445.5630 20082021/1415 445.5630 20082021/1420 445.5630 20082021/1425 445.5630 20082021/1430 445.5630 20082021/1435 445.5630 20082021/1440 445.5630 20082021/1445 445.5630 20082021/1450 445.5630 20082021/1455 445.5630 20082021/1500 445.5630 20082021/1505 445.5630 20082021/1510 445.5630 20082021/1515 445.5630 20082021/1520 445.5630 20082021/1525 445.5630 20082021/1530 445.5630 20082021/1535 445.5630 20082021/1540 445.5630 20082021/1545 445.5630 20082021/1550 445.5630 20082021/1555 445.5630 20082021/1600 445.5630 20082021/1605 445.5630 20082021/1610 445.5630 20082021/1615 445.5630 20082021/1620 445.5630 20082021/1625 445.5630 20082021/1630 445.5630 20082021/1635 445.5630 20082021/1640 445.5630 20082021/1645 445.5630 20082021/1650 445.5630 20082021/1655 445.5630 20082021/1700 445.5630 20082021/1705 445.5630 20082021/1710 445.5630 20082021/1715 445.5630 20082021/1720 445.5630 20082021/1725 445.5630 20082021/1730 445.5630 20082021/1735 445.5630 20082021/1740 445.5630 20082021/1745 445.5630 20082021/1750 445.5630 20082021/1755 445.5630 20082021/1800 445.5630 20082021/1805 445.5630 20082021/1810 445.5630 20082021/1815 445.5630 20082021/1820 445.5630 20082021/1825 445.5630 20082021/1830 445.5630 20082021/1835 445.5630 20082021/1840 445.5630 20082021/1845 445.5630 20082021/1850 445.5630 20082021/1855 445.5630 20082021/1900 445.5630 20082021/1905 445.5630 20082021/1910 445.5630 20082021/1915 445.5630 20082021/1920 445.5630 20082021/1925 445.5630 20082021/1930 445.5630 20082021/1935 445.5630 20082021/1940 445.5630 20082021/1945 445.5630 20082021/1950 445.5630 20082021/1955 445.5630 20082021/2000 445.5630 20082021/2005 445.5630 20082021/2010 445.5630 20082021/2015 445.5630 20082021/2020 445.5630 20082021/2025 445.5630 20082021/2030 445.5630 20082021/2035 445.5630 20082021/2040 445.5630 20082021/2045 445.5630 20082021/2050 445.5630 20082021/2055 445.5630 20082021/2100 445.5630 20082021/2105 445.5630 20082021/2110 445.5630 20082021/2115 445.5630 20082021/2120 445.5630 20082021/2125 445.5630 20082021/2130 445.5630 20082021/2135 445.5630 20082021/2140 445.5630 20082021/2145 445.5630 20082021/2150 445.5630 20082021/2155 445.5630 20082021/2200 445.5630 20082021/2205 445.5630 20082021/2210 445.5630 20082021/2215 445.5630 20082021/2220 445.5630 20082021/2225 445.5630 20082021/2230 445.5630 20082021/2235 445.5630 20082021/2240 445.5630 20082021/2245 445.5630 20082021/2250 445.5630 20082021/2255 445.5630 20082021/2300 445.5630 20082021/2305 445.5630 20082021/2310 445.5630 20082021/2315 445.5630 20082021/2320 445.5630 20082021/2325 445.5630 20082021/2330 445.5630 20082021/2335 445.5630 20082021/2340 445.5630 20082021/2345 445.5630 20082021/2350 445.5630 20082021/2355 445.5630 21082021/0000 445.5630 21082021/0005 445.5630 21082021/0010 445.5630 21082021/0015 445.5630 21082021/0020 445.5630 21082021/0025 445.5630 21082021/0030 445.5630 21082021/0035 445.5630 21082021/0040 445.5630 21082021/0045 445.5630 21082021/0050 445.5630 21082021/0055 445.5630 21082021/0100 445.5630 21082021/0105 445.5630 21082021/0110 445.5630 21082021/0115 445.5630 21082021/0120 445.5630 21082021/0125 445.5630 21082021/0130 445.5630 21082021/0135 445.5630 21082021/0140 445.5630 21082021/0145 445.5630 21082021/0150 445.5630 21082021/0155 445.5630 21082021/0200 445.5630 21082021/0205 445.5630 21082021/0210 445.5630 21082021/0215 445.5630 21082021/0220 445.5630 21082021/0225 445.5630 21082021/0230 445.5630 21082021/0235 445.5630 21082021/0240 445.5630 21082021/0245 445.5630 21082021/0250 445.5630 21082021/0255 445.5630 21082021/0300 445.5630 21082021/0305 445.5630 21082021/0310 445.5630 21082021/0315 445.5630 21082021/0320 445.5630 21082021/0325 445.5630 21082021/0330 445.5630 21082021/0335 445.5630 21082021/0340 445.5630 21082021/0345 445.5630 21082021/0350 445.5630 21082021/0355 445.5630 21082021/0400 445.5630 21082021/0405 445.5630 21082021/0410 445.5630 21082021/0415 445.5630 21082021/0420 445.5630 21082021/0425 445.5630 21082021/0430 445.5630 21082021/0435 445.5630 21082021/0440 445.5630 21082021/0445 445.5630 21082021/0450 445.5630 21082021/0455 445.5630 21082021/0500 445.5630 21082021/0505 445.5630 21082021/0510 445.5630 21082021/0515 445.5630 21082021/0520 445.5630 21082021/0525 445.5630 21082021/0530 445.5630 21082021/0535 445.5630 21082021/0540 445.5630 21082021/0545 445.5630 21082021/0550 445.5630 21082021/0555 445.5630 21082021/0600 445.5630 21082021/0605 445.5630 21082021/0610 445.5630 21082021/0615 445.5630 21082021/0620 445.5630 21082021/0625 445.5630 21082021/0630 445.5630 21082021/0635 445.5630 21082021/0640 445.5630 21082021/0645 445.5630 21082021/0650 445.5630 21082021/0655 445.5630 21082021/0700 445.5630 21082021/0705 445.5630 21082021/0710 445.5630 21082021/0715 445.5630 21082021/0720 445.5630 21082021/0725 445.5630 21082021/0730 445.5630 21082021/0735 445.5630 21082021/0740 445.5630 21082021/0745 445.5630 21082021/0750 445.5630 21082021/0755 445.5630 21082021/0800 445.5630 21082021/0805 445.5630 21082021/0810 445.5630 21082021/0815 445.5630 21082021/0820 445.5630 21082021/0825 445.5630 21082021/0830 445.5630 21082021/0835 445.5630 21082021/0840 445.5630 21082021/0845 445.5630 21082021/0850 445.5630 21082021/0855 445.5630 21082021/0900 445.5630 21082021/0905 445.5630 21082021/0910 445.5630 21082021/0915 445.5630 21082021/0920 445.5630 21082021/0925 445.5630 21082021/0930 445.5630 21082021/0935 445.5630 21082021/0940 445.5630 21082021/0945 445.5630 21082021/0950 445.5630 21082021/0955 445.5630 21082021/1000 445.5630 21082021/1005 445.5630 21082021/1010 445.5630 21082021/1015 445.5630 21082021/1020 445.5630 21082021/1025 445.5630 21082021/1030 445.5630 21082021/1035 445.5630 21082021/1040 445.5630 21082021/1045 445.5630 21082021/1050 445.5630 21082021/1055 445.5630 21082021/1100 445.5630 21082021/1105 445.5630 21082021/1110 445.5630 21082021/1115 445.5630 21082021/1120 445.5630 21082021/1125 445.5630 21082021/1130 445.5630 21082021/1135 445.5630 21082021/1140 445.5630 21082021/1145 445.5630 21082021/1150 445.5630 21082021/1155 445.5630 21082021/1200 445.5630 21082021/1205 445.5630 21082021/1210 445.5630 21082021/1215 445.5630 21082021/1220 445.5630 21082021/1225 445.5630 21082021/1230 445.5630 21082021/1235 445.5630 21082021/1240 445.5630 21082021/1245 445.5630 21082021/1250 445.5630 21082021/1255 445.5630 21082021/1300 445.5630 21082021/1305 445.5630 21082021/1310 445.5630 21082021/1315 445.5630 21082021/1320 445.5630 21082021/1325 445.5630 21082021/1330 445.5630 21082021/1335 445.5630 21082021/1340 445.5630 21082021/1345 445.5630 21082021/1350 445.5630 21082021/1355 445.5630 21082021/1400 445.5630 21082021/1405 445.5630 21082021/1410 445.5630 21082021/1415 445.5630 21082021/1420 445.5630 21082021/1425 445.5630 21082021/1430 445.5630 21082021/1435 445.5630 21082021/1440 445.5630 21082021/1445 445.5630 21082021/1450 445.5630 21082021/1455 445.5630 21082021/1500 445.5630 21082021/1505 445.5630 21082021/1510 445.5630 21082021/1515 445.5630 21082021/1520 445.5630 21082021/1525 445.5630 21082021/1530 445.5630 21082021/1535 445.5630 21082021/1540 445.5630 21082021/1545 445.5630 21082021/1550 445.5630 21082021/1555 445.5630 21082021/1600 445.5630 21082021/1605 445.5630 21082021/1610 445.5630 21082021/1615 445.5630 21082021/1620 445.5630 21082021/1625 445.5630 21082021/1630 445.5630 21082021/1635 445.5630 21082021/1640 445.5630 21082021/1645 445.5630 21082021/1650 445.5630 21082021/1655 445.5630 21082021/1700 445.5630 21082021/1705 445.5630 21082021/1710 445.5630 21082021/1715 445.5630 21082021/1720 445.5630 21082021/1725 445.5630 21082021/1730 445.5630 21082021/1735 445.5630 21082021/1740 445.5630 21082021/1745 445.5630 21082021/1750 445.5630 21082021/1755 445.5630 21082021/1800 445.5630 21082021/1805 445.5630 21082021/1810 445.5630 21082021/1815 445.5630 21082021/1820 445.5630 21082021/1825 445.5630 21082021/1830 445.5630 21082021/1835 445.5630 21082021/1840 445.5630 21082021/1845 445.5630 21082021/1850 445.5630 21082021/1855 445.5630 21082021/1900 445.5630 21082021/1905 445.5630 21082021/1910 445.5630 21082021/1915 445.5630 21082021/1920 445.5630 21082021/1925 445.5630 21082021/1930 445.5630 21082021/1935 445.5630 21082021/1940 445.5630 21082021/1945 445.5630 21082021/1950 445.5630 21082021/1955 445.5630 21082021/2000 445.5630 21082021/2005 445.5630 21082021/2010 445.5630 21082021/2015 445.5630 21082021/2020 445.5630 21082021/2025 445.5630 21082021/2030 445.5630 21082021/2035 445.5630 21082021/2040 445.5630 21082021/2045 445.5630 21082021/2050 445.5630 21082021/2055 445.5630 21082021/2100 445.5630 21082021/2105 445.5630 21082021/2110 445.5630 21082021/2115 445.5630 21082021/2120 445.5630 21082021/2125 445.5630 21082021/2130 445.5630 21082021/2135 445.5630 21082021/2140 445.5630 21082021/2145 445.5630 21082021/2150 445.5630 21082021/2155 445.5630 21082021/2200 445.5630 21082021/2205 445.5630 21082021/2210 445.5630 21082021/2215 445.5630 21082021/2220 445.5630 21082021/2225 445.5630 21082021/2230 445.5630 21082021/2235 445.5630 21082021/2240 445.5630 21082021/2245 445.5630 21082021/2250 445.5630 21082021/2255 445.5630 21082021/2300 445.5630 21082021/2305 445.5630 21082021/2310 445.5630 21082021/2315 445.5630 21082021/2320 445.5630 21082021/2325 445.5630 21082021/2330 445.5630 21082021/2335 445.5630 21082021/2340 445.5630 21082021/2345 445.5630 21082021/2350 445.5630 21082021/2355 445.5630 22082021/0000 445.5630 22082021/0005 445.5630 22082021/0010 445.5630 22082021/0015 445.5630 22082021/0020 445.5630 22082021/0025 445.5630 22082021/0030 445.5630 22082021/0035 445.5630 22082021/0040 445.5630 22082021/0045 445.5630 22082021/0050 445.5630 22082021/0055 445.5630 22082021/0100 445.5630 22082021/0105 445.5630 22082021/0110 445.5630 22082021/0115 445.5630 22082021/0120 445.5630 22082021/0125 445.5630 22082021/0130 445.5630 22082021/0135 445.5630 22082021/0140 445.5630 22082021/0145 445.5630 22082021/0150 445.5630 22082021/0155 445.5630 22082021/0200 445.5630 22082021/0205 445.5630 22082021/0210 445.5630 22082021/0215 445.5630 22082021/0220 445.5630 22082021/0225 445.5630 22082021/0230 445.5630 22082021/0235 445.5630 22082021/0240 445.5630 22082021/0245 445.5630 22082021/0250 445.5630 22082021/0255 445.5630 22082021/0300 445.5630 22082021/0305 445.5630 22082021/0310 445.5630 22082021/0315 445.5630 22082021/0320 445.5630 22082021/0325 445.5630 22082021/0330 445.5630 22082021/0335 445.5630 22082021/0340 445.5630 22082021/0345 445.5630 22082021/0350 445.5630 22082021/0355 445.5630 22082021/0400 445.5630 22082021/0405 445.5630 22082021/0410 445.5630 22082021/0415 445.5630 22082021/0420 445.5630 22082021/0425 445.5630 22082021/0430 445.5630 22082021/0435 445.5630 22082021/0440 445.5630 22082021/0445 445.5630 22082021/0450 445.5630 22082021/0455 445.5630 22082021/0500 445.5630 22082021/0505 445.5630 22082021/0510 445.5630 22082021/0515 445.5630 22082021/0520 445.5630 22082021/0525 445.5630 22082021/0530 445.5630 22082021/0535 445.5630 22082021/0540 445.5630 22082021/0545 445.5630 22082021/0550 445.5630 22082021/0555 445.5630 22082021/0600 445.5630 22082021/0605 445.5630 22082021/0610 445.5630 22082021/0615 445.5630 22082021/0620 445.5630 22082021/0625 445.5630 22082021/0630 445.5630 22082021/0635 445.5630 22082021/0640 445.5630 22082021/0645 445.5630 22082021/0650 445.5630 22082021/0655 445.5630 22082021/0700 445.5630 22082021/0705 445.5630 22082021/0710 445.5630 22082021/0715 445.5630 22082021/0720 445.5630 22082021/0725 445.5630 22082021/0730 445.5630 22082021/0735 445.5630 22082021/0740 445.5630 22082021/0745 445.5630 22082021/0750 445.5630 22082021/0755 445.5630 22082021/0800 445.5630 22082021/0805 445.5630 22082021/0810 445.5630 22082021/0815 445.5630 22082021/0820 445.5630 22082021/0825 445.5630 22082021/0830 445.5630 22082021/0835 445.5630 22082021/0840 445.5630 22082021/0845 445.5630 22082021/0850 445.5630 22082021/0855 445.5630 22082021/0900 445.5630 22082021/0905 445.5630 22082021/0910 445.5630 22082021/0915 445.5630 22082021/0920 445.5630 22082021/0925 445.5630 22082021/0930 445.5630 22082021/0935 445.5630 22082021/0940 445.5630 22082021/0945 445.5630 22082021/0950 445.5630 22082021/0955 445.5630 22082021/1000 445.5630 22082021/1005 445.5630 22082021/1010 445.5630 22082021/1015 445.5630 22082021/1020 445.5630 22082021/1025 445.5630 22082021/1030 445.5630 22082021/1035 445.5630 22082021/1040 445.5630 22082021/1045 445.5630 22082021/1050 445.5630 22082021/1055 445.5630 22082021/1100 445.5630 22082021/1105 445.5630 22082021/1110 445.5630 22082021/1115 445.5630 22082021/1120 445.5630 22082021/1125 445.5630 22082021/1130 445.5630 22082021/1135 445.5630 22082021/1140 445.5630 22082021/1145 445.5630 22082021/1150 445.5630 22082021/1155 445.5630 22082021/1200 445.5630 22082021/1205 445.5630 22082021/1210 445.5630 22082021/1215 445.5630 22082021/1220 445.5630 22082021/1225 445.5630 22082021/1230 445.5630 22082021/1235 445.5630 22082021/1240 445.5630 22082021/1245 445.5630 22082021/1250 445.5630 22082021/1255 445.5630 22082021/1300 445.5630 22082021/1305 445.5630 22082021/1310 445.5630 22082021/1315 445.5630 22082021/1320 445.5630 22082021/1325 445.5630 22082021/1330 445.5630 22082021/1335 445.5630 22082021/1340 445.5630 22082021/1345 445.5630 22082021/1350 445.5630 22082021/1355 445.5630 22082021/1400 445.5630 22082021/1405 445.5630 22082021/1410 445.5630 22082021/1415 445.5630 22082021/1420 445.5630 22082021/1425 445.5630 22082021/1430 445.5630 22082021/1435 445.5630 22082021/1440 445.5630 22082021/1445 445.5630 22082021/1450 445.5630 22082021/1455 445.5630 22082021/1500 445.5630 22082021/1505 445.5630 22082021/1510 445.5630 22082021/1515 445.5630 22082021/1520 445.5630 22082021/1525 445.5630 22082021/1530 445.5630 22082021/1535 445.5630 22082021/1540 445.5630 22082021/1545 445.5630 22082021/1550 445.5630 22082021/1555 445.5630 22082021/1600 445.5630 22082021/1605 445.5630 22082021/1610 445.5630 22082021/1615 445.5630 22082021/1620 445.5630 22082021/1625 445.5630 22082021/1630 445.5630 22082021/1635 445.5630 22082021/1640 445.5630 22082021/1645 445.5630 22082021/1650 445.5630 22082021/1655 445.5630 22082021/1700 445.5630 22082021/1705 445.5630 22082021/1710 445.5630 22082021/1715 445.5630 22082021/1720 445.5630 22082021/1725 445.5630 22082021/1730 445.5630 22082021/1735 445.5630 22082021/1740 445.5630 22082021/1745 445.5630 22082021/1750 445.5630 22082021/1755 445.5630 22082021/1800 445.5630 22082021/1805 445.5630 22082021/1810 445.5630 22082021/1815 445.5630 22082021/1820 445.5630 22082021/1825 445.5630 22082021/1830 445.5630 22082021/1835 445.5630 22082021/1840 445.5630 22082021/1845 445.5630 22082021/1850 445.5630 22082021/1855 445.5630 22082021/1900 445.5630 22082021/1905 445.5630 22082021/1910 445.5630 22082021/1915 445.5630 22082021/1920 445.5630 22082021/1925 445.5630 22082021/1930 445.5630 22082021/1935 445.5630 22082021/1940 445.5630 22082021/1945 445.5630 22082021/1950 445.5630 22082021/1955 445.5630 22082021/2000 445.5630 22082021/2005 445.5630 22082021/2010 445.5630 22082021/2015 445.5630 22082021/2020 445.5630 22082021/2025 445.5630 22082021/2030 445.5630 22082021/2035 445.5630 22082021/2040 445.5630 22082021/2045 445.5630 22082021/2050 445.5630 22082021/2055 445.5630 22082021/2100 445.5630 22082021/2105 445.5630 22082021/2110 445.5630 22082021/2115 445.5630 22082021/2120 445.5630 22082021/2125 445.5630 22082021/2130 445.5630 22082021/2135 445.5630 22082021/2140 445.5630 22082021/2145 445.5630 22082021/2150 445.5630 22082021/2155 445.5630 22082021/2200 445.5630 22082021/2205 445.5630 22082021/2210 445.5630 22082021/2215 445.5630 22082021/2220 445.5630 22082021/2225 445.5630 22082021/2230 445.5630 22082021/2235 445.5630 22082021/2240 445.5630 22082021/2245 445.5630 22082021/2250 445.5630 22082021/2255 445.5630 22082021/2300 445.5630 22082021/2305 445.5630 22082021/2310 445.5630 22082021/2315 445.5630 22082021/2320 445.5630 22082021/2325 445.5630 22082021/2330 445.5630 22082021/2335 445.5630 22082021/2340 445.5630 22082021/2345 445.5630 22082021/2350 445.5630 22082021/2355 445.5630 23082021/0000 445.5630 23082021/0005 445.5630 23082021/0010 445.5630 23082021/0015 445.5630 23082021/0020 445.5630 23082021/0025 445.5630 23082021/0030 445.5630 23082021/0035 445.5630 23082021/0040 445.5630 23082021/0045 445.5630 23082021/0050 445.5630 23082021/0055 445.5630 23082021/0100 445.5630 23082021/0105 445.5630 23082021/0110 445.5630 23082021/0115 445.5630 23082021/0120 445.5630 23082021/0125 445.5630 23082021/0130 445.5630 23082021/0135 445.5630 23082021/0140 445.5630 23082021/0145 445.5630 23082021/0150 445.5630 23082021/0155 445.5630 23082021/0200 445.5630 23082021/0205 445.5630 23082021/0210 445.5630 23082021/0215 445.5630 23082021/0220 445.5630 23082021/0225 445.5630 23082021/0230 445.5630 23082021/0235 445.5630 23082021/0240 445.5630 23082021/0245 445.5630 23082021/0250 445.5630 23082021/0255 445.5630 23082021/0300 445.5630 23082021/0305 445.5630 23082021/0310 445.5630 23082021/0315 445.5630 23082021/0320 445.5630 23082021/0325 445.5630 23082021/0330 445.5630 23082021/0335 445.5630 23082021/0340 445.5630 23082021/0345 445.5630 23082021/0350 445.5630 23082021/0355 445.5630 23082021/0400 445.5630 23082021/0405 445.5630 23082021/0410 445.5630 23082021/0415 445.5630 23082021/0420 445.5630 23082021/0425 445.5630 23082021/0430 445.5630 23082021/0435 445.5630 23082021/0440 445.5630 23082021/0445 445.5630 23082021/0450 445.5630 23082021/0455 445.5630 23082021/0500 445.5630 23082021/0505 445.5630 23082021/0510 445.5630 23082021/0515 445.5630 23082021/0520 445.5630 23082021/0525 445.5630 23082021/0530 445.5630 23082021/0535 445.5630 23082021/0540 445.5630 23082021/0545 445.5630 23082021/0550 445.5630 23082021/0555 445.5630 23082021/0600 445.5630 23082021/0605 445.5630 23082021/0610 445.5630 23082021/0615 445.5630 23082021/0620 445.5630 23082021/0625 445.5630 23082021/0630 445.5630 23082021/0635 445.5630 23082021/0640 445.5630 23082021/0645 445.5630 23082021/0650 445.5630 23082021/0655 445.5630 23082021/0700 445.5630 23082021/0705 445.5630 23082021/0710 445.5630 23082021/0715 445.5630 23082021/0720 445.5630 23082021/0725 445.5630 23082021/0730 445.5630 23082021/0735 445.5630 23082021/0740 445.5630 23082021/0745 445.5630 23082021/0750 445.5630 23082021/0755 445.5630 23082021/0800 445.5630 23082021/0805 445.5630 23082021/0810 445.5630 23082021/0815 445.5630 23082021/0820 445.5630 23082021/0825 445.5630 23082021/0830 445.5630 23082021/0835 445.5630 23082021/0840 445.5630 23082021/0845 445.5630 23082021/0850 445.5630 23082021/0855 445.5630 23082021/0900 445.5630 23082021/0905 445.5630 23082021/0910 445.5630 23082021/0915 445.5630 23082021/0920 445.5630 23082021/0925 445.5630 23082021/0930 445.5630 23082021/0935 445.5630 23082021/0940 445.5630 23082021/0945 445.5630 23082021/0950 445.5630 23082021/0955 445.5630 23082021/1000 445.5630 23082021/1005 445.5630 23082021/1010 445.5630 23082021/1015 445.5630 23082021/1020 445.5630 23082021/1025 445.5630 23082021/1030 445.5630 23082021/1035 445.5630 23082021/1040 445.5630 23082021/1045 445.5630 23082021/1050 445.5630 23082021/1055 445.5630 23082021/1100 445.5630 23082021/1105 445.5630 23082021/1110 445.5630 23082021/1115 445.5630 23082021/1120 445.5630 23082021/1125 445.5630 23082021/1130 445.5630 23082021/1135 445.5630 23082021/1140 445.5630 23082021/1145 445.5630 23082021/1150 445.5630 23082021/1155 445.5630 23082021/1200 445.5630 23082021/1205 445.5630 23082021/1210 445.5630 23082021/1215 445.5630 23082021/1220 445.5630 23082021/1225 445.5630 23082021/1230 445.5630 23082021/1235 445.5630 23082021/1240 445.5630 23082021/1245 445.5630 23082021/1250 445.5630 23082021/1255 445.5630 23082021/1300 445.5630 23082021/1305 445.5630 23082021/1310 445.5630 23082021/1315 445.5630 23082021/1320 445.5630 23082021/1325 445.5630 23082021/1330 445.5630 23082021/1335 445.5630 23082021/1340 445.5630 23082021/1345 445.5630 23082021/1350 445.5630 23082021/1355 445.5630 23082021/1400 445.5630 23082021/1405 445.5630 23082021/1410 445.5630 23082021/1415 445.5630 23082021/1420 445.5630 23082021/1425 445.5630 23082021/1430 445.5630 23082021/1435 445.5630 23082021/1440 445.5630 23082021/1445 445.5630 23082021/1450 445.5630 23082021/1455 445.5630 23082021/1500 445.5630 23082021/1505 445.5630 23082021/1510 445.5630 23082021/1515 445.5630 23082021/1520 445.5630 23082021/1525 445.5630 23082021/1530 445.5630 23082021/1535 445.5630 23082021/1540 445.5630 23082021/1545 445.5630 23082021/1550 445.5630 23082021/1555 445.5630 23082021/1600 445.5630 23082021/1605 445.5630 23082021/1610 445.5630 23082021/1615 445.5630 23082021/1620 445.5630 23082021/1625 445.5630 23082021/1630 445.5630 23082021/1635 445.5630 23082021/1640 445.5630 23082021/1645 445.5630 23082021/1650 445.5630 23082021/1655 445.5630 23082021/1700 445.5630 23082021/1705 445.5630 23082021/1710 445.5630 23082021/1715 445.5630 23082021/1720 445.5630 23082021/1725 445.5630 23082021/1730 445.5630 23082021/1735 445.5630 23082021/1740 445.5630 23082021/1745 445.5630 23082021/1750 445.5630 23082021/1755 445.5630 23082021/1800 445.5630 23082021/1805 445.5630 23082021/1810 445.5630 23082021/1815 445.5630 23082021/1820 445.5630 23082021/1825 445.5630 23082021/1830 445.5630 23082021/1835 445.5630 23082021/1840 445.5630 23082021/1845 445.5630 23082021/1850 445.5630 23082021/1855 445.5630 23082021/1900 445.5630 23082021/1905 445.5630 23082021/1910 445.5630 23082021/1915 445.5630 23082021/1920 445.5630 23082021/1925 445.5630 23082021/1930 445.5630 23082021/1935 445.5630 23082021/1940 445.5630 23082021/1945 445.5630 23082021/1950 445.5630 23082021/1955 445.5630 23082021/2000 445.5630 23082021/2005 445.5630 23082021/2010 445.5630 23082021/2015 445.5630 23082021/2020 445.5630 23082021/2025 445.5630 23082021/2030 445.5630 23082021/2035 445.5630 23082021/2040 445.5630 23082021/2045 445.5630 23082021/2050 445.5630 23082021/2055 445.5630 23082021/2100 445.5630 23082021/2105 445.5630 23082021/2110 445.5630 23082021/2115 445.5630 23082021/2120 445.5630 23082021/2125 445.5630 23082021/2130 445.5630 23082021/2135 445.5630 23082021/2140 445.5630 23082021/2145 445.5630 23082021/2150 445.5630 23082021/2155 445.5630 23082021/2200 445.5630 23082021/2205 445.5630 23082021/2210 445.5630 23082021/2215 445.5630 23082021/2220 445.5630 23082021/2225 445.5630 23082021/2230 445.5630 23082021/2235 445.5630 23082021/2240 445.5630 23082021/2245 445.5630 23082021/2250 445.5630 23082021/2255 445.5630 23082021/2300 445.5630 23082021/2305 445.5630 23082021/2310 445.5630 23082021/2315 445.5630 23082021/2320 445.5630 23082021/2325 445.5630 23082021/2330 445.5630 23082021/2335 445.5630 23082021/2340 445.5630 23082021/2345 445.5630 23082021/2350 445.5630 23082021/2355 445.5630 24082021/0000 445.5630 24082021/0005 445.5630 24082021/0010 445.5630 24082021/0015 445.5630 24082021/0020 445.5630 24082021/0025 445.5630 24082021/0030 445.5630 24082021/0035 445.5630 24082021/0040 445.5630 24082021/0045 445.5630 24082021/0050 445.5630 24082021/0055 445.5630 24082021/0100 445.5630 24082021/0105 445.5630 24082021/0110 445.5630 24082021/0115 445.5630 24082021/0120 445.5630 24082021/0125 445.5630 24082021/0130 445.5630 24082021/0135 445.5630 24082021/0140 445.5630 24082021/0145 445.5630 24082021/0150 445.5630 24082021/0155 445.5630 24082021/0200 445.5630 24082021/0205 445.5630 24082021/0210 445.5630 24082021/0215 445.5630 24082021/0220 445.5630 24082021/0225 445.5630 24082021/0230 445.5630 24082021/0235 445.5630 24082021/0240 445.5630 24082021/0245 445.5630 24082021/0250 445.5630 24082021/0255 445.5630 24082021/0300 445.5630 24082021/0305 445.5630 24082021/0310 445.5630 24082021/0315 445.5630 24082021/0320 445.5630 24082021/0325 445.5630 24082021/0330 445.5630 24082021/0335 445.5630 24082021/0340 445.5630 24082021/0345 445.5630 24082021/0350 445.5630 24082021/0355 445.5630 24082021/0400 445.5630 24082021/0405 445.5630 24082021/0410 445.5630 24082021/0415 445.5630 24082021/0420 445.5630 24082021/0425 445.5630 24082021/0430 445.5630 24082021/0435 445.5630 24082021/0440 445.5630 24082021/0445 445.5630 24082021/0450 445.5630 24082021/0455 445.5630 24082021/0500 445.5630 24082021/0505 445.5630 24082021/0510 445.5630 24082021/0515 445.5630 24082021/0520 445.5630 24082021/0525 445.5630 24082021/0530 445.5630 24082021/0535 445.5630 24082021/0540 445.5630 24082021/0545 445.5630 24082021/0550 445.5630 24082021/0555 445.5630 24082021/0600 445.5630 24082021/0605 445.5630 24082021/0610 445.5630 24082021/0615 445.5630 24082021/0620 445.5630 24082021/0625 445.5630 24082021/0630 445.5630 24082021/0635 445.5630 24082021/0640 445.5630 24082021/0645 445.5630 24082021/0650 445.5630 24082021/0655 445.5630 24082021/0700 445.5630 24082021/0705 445.5630 24082021/0710 445.5630 24082021/0715 445.5630 24082021/0720 445.5630 24082021/0725 445.5630 24082021/0730 445.5630 24082021/0735 445.5630 24082021/0740 445.5630 24082021/0745 445.5630 24082021/0750 445.5630 24082021/0755 445.5630 24082021/0800 445.5630 24082021/0805 445.5630 24082021/0810 445.5630 24082021/0815 445.5630 24082021/0820 445.5630 24082021/0825 445.5630 24082021/0830 445.5630 24082021/0835 445.5630 24082021/0840 445.5630 24082021/0845 445.5630 24082021/0850 445.5630 24082021/0855 445.5630 24082021/0900 445.5630 24082021/0905 445.5630 24082021/0910 445.5630 24082021/0915 445.5630 24082021/0920 445.5630 24082021/0925 445.5630 24082021/0930 445.5630 24082021/0935 445.5630 24082021/0940 445.5630 24082021/0945 445.5630 24082021/0950 445.5630 24082021/0955 445.5630 24082021/1000 445.5630 24082021/1005 445.5630 24082021/1010 445.5630 24082021/1015 445.5630 24082021/1020 445.5630 24082021/1025 445.5630 24082021/1030 445.5630 24082021/1035 445.5630 24082021/1040 445.5630 24082021/1045 445.5630 24082021/1050 445.5630 24082021/1055 445.5630 24082021/1100 445.5630 24082021/1105 445.5630 24082021/1110 445.5630 24082021/1115 445.5630 24082021/1120 445.5630 24082021/1125 445.5630 24082021/1130 445.5630 24082021/1135 445.5630 24082021/1140 445.5630 24082021/1145 445.5630 24082021/1150 445.5630 24082021/1155 445.5630 24082021/1200 445.5630 24082021/1205 445.5630 24082021/1210 445.5630 24082021/1215 445.5630 24082021/1220 445.5630 24082021/1225 445.5630 24082021/1230 445.5630 24082021/1235 445.5630 24082021/1240 445.5630 24082021/1245 445.5630 24082021/1250 445.5630 24082021/1255 445.5630 24082021/1300 445.5630 24082021/1305 445.5630 24082021/1310 445.5630 24082021/1315 445.5630 24082021/1320 445.5630 24082021/1325 445.5630 24082021/1330 445.5630 24082021/1335 445.5630 24082021/1340 445.5630 24082021/1345 445.5630 24082021/1350 445.5630 24082021/1355 445.5630 24082021/1400 445.5630 24082021/1405 445.5630 24082021/1410 445.5630 24082021/1415 445.5630 24082021/1420 445.5630 24082021/1425 445.5630 24082021/1430 445.5630 24082021/1435 445.5630 24082021/1440 445.5630 24082021/1445 445.5630 24082021/1450 445.5630 24082021/1455 445.5630 24082021/1500 445.5630 24082021/1505 445.5630 24082021/1510 445.5630 24082021/1515 445.5630 24082021/1520 445.5630 24082021/1525 445.5630 24082021/1530 445.5630 24082021/1535 445.5630 24082021/1540 445.5630 24082021/1545 445.5630 24082021/1550 445.5630 24082021/1555 445.5630 24082021/1600 445.5630 24082021/1605 445.5630 24082021/1610 445.5630 24082021/1615 445.5630 24082021/1620 445.5630 24082021/1625 445.5630 24082021/1630 445.5630 24082021/1635 445.5630 24082021/1640 445.5630 24082021/1645 445.5630 24082021/1650 445.5630 24082021/1655 445.5630 24082021/1700 445.5630 24082021/1705 445.5630 24082021/1710 445.5630 24082021/1715 445.5630 24082021/1720 445.5630 24082021/1725 445.5630 24082021/1730 445.5630 24082021/1735 445.5630 24082021/1740 445.5630 24082021/1745 445.5630 24082021/1750 445.5630 24082021/1755 445.5630 24082021/1800 445.5630 24082021/1805 445.5630 24082021/1810 445.5630 24082021/1815 445.5630 24082021/1820 445.5630 24082021/1825 445.5630 24082021/1830 445.5630 24082021/1835 445.5630 24082021/1840 445.5630 24082021/1845 445.5630 24082021/1850 445.5630 24082021/1855 445.5630 24082021/1900 445.5630 24082021/1905 445.5630 24082021/1910 445.5630 24082021/1915 445.5630 24082021/1920 445.5630 24082021/1925 445.5630 24082021/1930 445.5630 24082021/1935 445.5630 24082021/1940 445.5630 24082021/1945 445.5630 24082021/1950 445.5630 24082021/1955 445.5630 24082021/2000 445.5630 24082021/2005 445.5630 24082021/2010 445.5630 24082021/2015 445.5630 24082021/2020 445.5630 24082021/2025 445.5630 24082021/2030 445.5630 24082021/2035 445.5630 24082021/2040 445.5630 24082021/2045 445.5630 24082021/2050 445.5630 24082021/2055 445.5630 24082021/2100 445.5630 24082021/2105 445.5630 24082021/2110 445.5630 24082021/2115 445.5630 24082021/2120 445.5630 24082021/2125 445.5630 24082021/2130 445.5630 24082021/2135 445.5630 24082021/2140 445.5630 24082021/2145 445.5630 24082021/2150 445.5630 24082021/2155 445.5630 24082021/2200 445.5630 24082021/2205 445.5630 24082021/2210 445.5630 24082021/2215 445.5630 24082021/2220 445.5630 24082021/2225 445.5630 24082021/2230 445.5630 24082021/2235 445.5630 24082021/2240 445.5630 24082021/2245 445.5630 24082021/2250 445.5630 24082021/2255 445.5630 24082021/2300 445.5630 24082021/2305 445.5630 24082021/2310 445.5630 24082021/2315 445.5630 24082021/2320 445.5630 24082021/2325 445.5630 24082021/2330 445.5630 24082021/2335 445.5630 24082021/2340 445.5630 24082021/2345 445.5630 24082021/2350 445.5630 24082021/2355 445.5630 25082021/0000 445.5630 25082021/0005 445.5630 25082021/0010 445.5630 25082021/0015 445.5630 25082021/0020 445.5630 25082021/0025 445.5630 25082021/0030 445.5630 25082021/0035 445.5630 25082021/0040 445.5630 25082021/0045 445.5630 25082021/0050 445.5630 25082021/0055 445.5630 25082021/0100 445.5630 25082021/0105 445.5630 25082021/0110 445.5630 25082021/0115 445.5630 25082021/0120 445.5630 25082021/0125 445.5630 25082021/0130 445.5630 25082021/0135 445.5630 25082021/0140 445.5630 25082021/0145 445.5630 25082021/0150 445.5630 25082021/0155 445.5630 25082021/0200 445.5630 25082021/0205 445.5630 25082021/0210 445.5630 25082021/0215 445.5630 25082021/0220 445.5630 25082021/0225 445.5630 25082021/0230 445.5630 25082021/0235 445.5630 25082021/0240 445.5630 25082021/0245 445.5630 25082021/0250 445.5630 25082021/0255 445.5630 25082021/0300 445.5630 25082021/0305 445.5630 25082021/0310 445.5630 25082021/0315 445.5630 25082021/0320 445.5630 25082021/0325 445.5630 25082021/0330 445.5630 25082021/0335 445.5630 25082021/0340 445.5630 25082021/0345 445.5630 25082021/0350 445.5630 25082021/0355 445.5630 25082021/0400 445.5630 25082021/0405 445.5630 25082021/0410 445.5630 25082021/0415 445.5630 25082021/0420 445.5630 25082021/0425 445.5630 25082021/0430 445.5630 25082021/0435 445.5630 25082021/0440 445.5630 25082021/0445 445.5630 25082021/0450 445.5630 25082021/0455 445.5630 25082021/0500 445.5630 25082021/0505 445.5630 25082021/0510 445.5630 25082021/0515 445.5630 25082021/0520 445.5630 25082021/0525 445.5630 25082021/0530 445.5630 25082021/0535 445.5630 25082021/0540 445.5630 25082021/0545 445.5630 25082021/0550 445.5630 25082021/0555 445.5630 25082021/0600 445.5630 25082021/0605 445.5630 25082021/0610 445.5630 25082021/0615 445.5630 25082021/0620 445.5630 25082021/0625 445.5630 25082021/0630 445.5630 25082021/0635 445.5630 25082021/0640 445.5630 25082021/0645 445.5630 25082021/0650 445.5630 25082021/0655 445.5630 25082021/0700 445.5630 25082021/0705 445.5630 25082021/0710 445.5630 25082021/0715 445.5630 25082021/0720 445.5630 25082021/0725 445.5630 25082021/0730 445.5630 25082021/0735 445.5630 25082021/0740 445.5630 25082021/0745 445.5630 25082021/0750 445.5630 25082021/0755 445.5630 25082021/0800 445.5630 25082021/0805 445.5630 25082021/0810 445.5630 25082021/0815 445.5630 25082021/0820 445.5630 25082021/0825 445.5630 25082021/0830 445.5630 25082021/0835 445.5630 25082021/0840 445.5630 25082021/0845 445.5630 25082021/0850 445.5630 25082021/0855 445.5630 25082021/0900 445.5630 25082021/0905 445.5630 25082021/0910 445.5630 25082021/0915 445.5630 25082021/0920 445.5630 25082021/0925 445.5630 25082021/0930 445.5630 25082021/0935 445.5630 25082021/0940 445.5630 25082021/0945 445.5630 25082021/0950 445.5630 25082021/0955 445.5630 25082021/1000 445.5630 25082021/1005 445.5630 25082021/1010 445.5630 25082021/1015 445.5630 25082021/1020 445.5630 25082021/1025 445.5630 25082021/1030 445.5630 25082021/1035 445.5630 25082021/1040 445.5630 25082021/1045 445.5630 25082021/1050 445.5630 25082021/1055 445.5630 25082021/1100 445.5630 25082021/1105 445.5630 25082021/1110 445.5630 25082021/1115 445.5630 25082021/1120 445.5630 25082021/1125 445.5630 25082021/1130 445.5630 25082021/1135 445.5630 25082021/1140 445.5630 25082021/1145 445.5630 25082021/1150 445.5630 25082021/1155 445.5630 25082021/1200 445.5630 25082021/1205 445.5630 25082021/1210 445.5630 25082021/1215 445.5630 25082021/1220 445.5630 25082021/1225 445.5630 25082021/1230 445.5630 25082021/1235 445.5630 25082021/1240 445.5630 25082021/1245 445.5630 25082021/1250 445.5630 25082021/1255 445.5630 25082021/1300 445.5630 25082021/1305 445.5630 25082021/1310 445.5630 25082021/1315 445.5630 25082021/1320 445.5630 25082021/1325 445.5630 25082021/1330 445.5630 25082021/1335 445.5630 25082021/1340 445.5630 25082021/1345 445.5630 25082021/1350 445.5630 25082021/1355 445.5630 25082021/1400 445.5630 25082021/1405 445.5630 25082021/1410 445.5630 25082021/1415 445.5630 25082021/1420 445.5630 25082021/1425 445.5630 25082021/1430 445.5630 25082021/1435 445.5630 25082021/1440 445.5630 25082021/1445 445.5630 25082021/1450 445.5630 25082021/1455 445.5630 25082021/1500 445.5630 25082021/1505 445.5630 25082021/1510 445.5630 25082021/1515 445.5630 25082021/1520 445.5630 25082021/1525 445.5630 25082021/1530 445.5630 25082021/1535 445.5630 25082021/1540 445.5630 25082021/1545 445.5630 25082021/1550 445.5630 25082021/1555 445.5630 25082021/1600 445.5630 25082021/1605 445.5630 25082021/1610 445.5630 25082021/1615 445.5630 25082021/1620 445.5630 25082021/1625 445.5630 25082021/1630 445.5630 25082021/1635 445.5630 25082021/1640 445.5630 25082021/1645 445.5630 25082021/1650 445.5630 25082021/1655 445.5630 25082021/1700 445.5630 25082021/1705 445.5630 25082021/1710 445.5630 25082021/1715 445.5630 25082021/1720 445.5630 25082021/1725 445.5630 25082021/1730 445.5630 25082021/1735 445.5630 25082021/1740 445.5630 25082021/1745 445.5630 25082021/1750 445.5630 25082021/1755 445.5630 25082021/1800 445.5630 25082021/1805 445.5630 25082021/1810 445.5630 25082021/1815 445.5630 25082021/1820 445.5630 25082021/1825 445.5630 25082021/1830 445.5630 25082021/1835 445.5630 25082021/1840 445.5630 25082021/1845 445.5630 25082021/1850 445.5630 25082021/1855 445.5630 25082021/1900 445.5630 25082021/1905 445.5630 25082021/1910 445.5630 25082021/1915 445.5630 25082021/1920 445.5630 25082021/1925 445.5630 25082021/1930 445.5630 25082021/1935 445.5630 25082021/1940 445.5630 25082021/1945 445.5630 25082021/1950 445.5630 25082021/1955 445.5630 25082021/2000 445.5630 25082021/2005 445.5630 25082021/2010 445.5630 25082021/2015 445.5630 25082021/2020 445.5630 25082021/2025 445.5630 25082021/2030 445.5630 25082021/2035 445.5630 25082021/2040 445.5630 25082021/2045 445.5630 25082021/2050 445.5630 25082021/2055 445.5630 25082021/2100 445.5630 25082021/2105 445.5630 25082021/2110 445.5630 25082021/2115 445.5630 25082021/2120 445.5630 25082021/2125 445.5630 25082021/2130 445.5630 25082021/2135 445.5630 25082021/2140 445.5630 25082021/2145 445.5630 25082021/2150 445.5630 25082021/2155 445.5630 25082021/2200 445.5630 25082021/2205 445.5630 25082021/2210 445.5630 25082021/2215 445.5630 25082021/2220 445.5630 25082021/2225 445.5630 25082021/2230 445.5630 25082021/2235 445.5630 25082021/2240 445.5630 25082021/2245 445.5630 25082021/2250 445.5630 25082021/2255 445.5630 25082021/2300 445.5630 25082021/2305 445.5630 25082021/2310 445.5630 25082021/2315 445.5630 25082021/2320 445.5630 25082021/2325 445.5630 25082021/2330 445.5630 25082021/2335 445.5630 25082021/2340 445.5630 25082021/2345 445.5630 25082021/2350 445.5630 25082021/2355 445.5630 26082021/0000 445.5630 26082021/0005 445.5630 26082021/0010 445.5630 26082021/0015 445.5630 26082021/0020 445.5630 26082021/0025 445.5630 26082021/0030 445.5630 26082021/0035 445.5630 26082021/0040 445.5630 26082021/0045 445.5630 26082021/0050 445.5630 26082021/0055 445.5630 26082021/0100 445.5630 26082021/0105 445.5630 26082021/0110 445.5630 26082021/0115 445.5630 26082021/0120 445.5630 26082021/0125 445.5630 26082021/0130 445.5630 26082021/0135 445.5630 26082021/0140 445.5630 26082021/0145 445.5630 26082021/0150 445.5630 26082021/0155 445.5630 26082021/0200 445.5630 26082021/0205 445.5630 26082021/0210 445.5630 26082021/0215 445.5630 26082021/0220 445.5630 26082021/0225 445.5630 26082021/0230 445.5630 26082021/0235 445.5630 26082021/0240 445.5630 26082021/0245 445.5630 26082021/0250 445.5630 26082021/0255 445.5630 26082021/0300 445.5630 26082021/0305 445.5630 26082021/0310 445.5630 26082021/0315 445.5630 26082021/0320 445.5630 26082021/0325 445.5630 26082021/0330 445.5630 26082021/0335 445.5630 26082021/0340 445.5630 26082021/0345 445.5630 26082021/0350 445.5630 26082021/0355 445.5630 26082021/0400 445.5630 26082021/0405 445.5630 26082021/0410 445.5630 26082021/0415 445.5630 26082021/0420 445.5630 26082021/0425 445.5630 26082021/0430 445.5630 26082021/0435 445.5630 26082021/0440 445.5630 26082021/0445 445.5630 26082021/0450 445.5630 26082021/0455 445.5630 26082021/0500 445.5630 26082021/0505 445.5630 26082021/0510 445.5630 26082021/0515 445.5630 26082021/0520 445.5630 26082021/0525 445.5630 26082021/0530 445.5630 26082021/0535 445.5630 26082021/0540 445.5630 26082021/0545 445.5630 26082021/0550 445.5630 26082021/0555 445.5630 26082021/0600 445.5630 26082021/0605 445.5630 26082021/0610 445.5630 26082021/0615 445.5630 26082021/0620 445.5630 26082021/0625 445.5630 26082021/0630 445.5630 26082021/0635 445.5630 26082021/0640 445.5630 26082021/0645 445.5630 26082021/0650 445.5630 26082021/0655 445.5630 26082021/0700 445.5630 26082021/0705 445.5630 26082021/0710 445.5630 26082021/0715 445.5630 26082021/0720 445.5630 26082021/0725 445.5630 26082021/0730 445.5630 26082021/0735 445.5630 26082021/0740 445.5630 26082021/0745 445.5630 26082021/0750 445.5630 26082021/0755 445.5630 26082021/0800 445.5630 26082021/0805 445.5630 26082021/0810 445.5630 26082021/0815 445.5630 26082021/0820 445.5630 26082021/0825 445.5630 26082021/0830 445.5630 26082021/0835 445.5630 26082021/0840 445.5630 26082021/0845 445.5630 26082021/0850 445.5630 26082021/0855 445.5630 26082021/0900 445.5630 26082021/0905 445.5630 26082021/0910 445.5630 26082021/0915 445.5630 26082021/0920 445.5630 26082021/0925 445.5630 26082021/0930 445.5630 26082021/0935 445.5630 26082021/0940 445.5630 26082021/0945 445.5630 26082021/0950 445.5630 26082021/0955 445.5630 26082021/1000 445.5630 26082021/1005 445.5630 26082021/1010 445.5630 26082021/1015 445.5630 26082021/1020 445.5630 26082021/1025 445.5630 26082021/1030 445.5630 26082021/1035 445.5630 26082021/1040 445.5630 26082021/1045 445.5630 26082021/1050 445.5630 26082021/1055 445.5630 26082021/1100 445.5630 26082021/1105 445.5630 26082021/1110 445.5630 26082021/1115 445.5630 26082021/1120 445.5630 26082021/1125 445.5630 26082021/1130 445.5630 26082021/1135 445.5630 26082021/1140 445.5630 26082021/1145 445.5630 26082021/1150 445.5630 26082021/1155 445.5630 26082021/1200 445.5630 26082021/1205 445.5630 26082021/1210 445.5630 26082021/1215 445.5630 26082021/1220 445.5630 26082021/1225 445.5630 26082021/1230 445.5630 26082021/1235 445.5630 26082021/1240 445.5630 26082021/1245 445.5630 26082021/1250 445.5630 26082021/1255 445.5630 26082021/1300 445.5630 26082021/1305 445.5630 26082021/1310 445.5630 26082021/1315 445.5630 26082021/1320 445.5630 26082021/1325 445.5630 26082021/1330 445.5630 26082021/1335 445.5630 26082021/1340 445.5630 26082021/1345 445.5630 26082021/1350 445.5630 26082021/1355 445.5630 26082021/1400 445.5630 26082021/1405 445.5630 26082021/1410 445.5630 26082021/1415 445.5630 26082021/1420 445.5630 26082021/1425 445.5630 26082021/1430 445.5630 26082021/1435 445.5630 26082021/1440 445.5630 26082021/1445 445.5630 26082021/1450 445.5630 26082021/1455 445.5630 26082021/1500 445.5630 26082021/1505 445.5630 26082021/1510 445.5630 26082021/1515 445.5630 26082021/1520 445.5630 26082021/1525 445.5630 26082021/1530 445.5630 26082021/1535 445.5630 26082021/1540 445.5630 26082021/1545 445.5630 26082021/1550 445.5630 26082021/1555 445.5630 26082021/1600 445.5630 26082021/1605 445.5630 26082021/1610 445.5630 26082021/1615 445.5630 26082021/1620 445.5630 26082021/1625 445.5630 26082021/1630 445.5630 26082021/1635 445.5630 26082021/1640 445.5630 26082021/1645 445.5630 26082021/1650 445.5630 26082021/1655 445.5630 26082021/1700 445.5630 26082021/1705 445.5630 26082021/1710 445.5630 26082021/1715 445.5630 26082021/1720 445.5630 26082021/1725 445.5630 26082021/1730 445.5630 26082021/1735 445.5630 26082021/1740 445.5630 26082021/1745 445.5630 26082021/1750 445.5630 26082021/1755 445.5630 26082021/1800 445.5630 26082021/1805 445.5630 26082021/1810 445.5630 26082021/1815 445.5630 26082021/1820 445.5630 26082021/1825 445.5630 26082021/1830 445.5630 26082021/1835 445.5630 26082021/1840 445.5630 26082021/1845 445.5630 26082021/1850 445.5630 26082021/1855 445.5630 26082021/1900 445.5630 26082021/1905 445.5630 26082021/1910 445.5630 26082021/1915 445.5630 26082021/1920 445.5630 26082021/1925 445.5630 26082021/1930 445.5630 26082021/1935 445.5630 26082021/1940 445.5630 26082021/1945 445.5630 26082021/1950 445.5630 26082021/1955 445.5630 26082021/2000 445.5630 26082021/2005 445.5630 26082021/2010 445.5630 26082021/2015 445.5630 26082021/2020 445.5630 26082021/2025 445.5630 26082021/2030 445.5630 26082021/2035 445.5630 26082021/2040 445.5630 26082021/2045 445.5630 26082021/2050 445.5630 26082021/2055 445.5630 26082021/2100 445.5630 26082021/2105 445.5630 26082021/2110 445.5630 26082021/2115 445.5630 26082021/2120 445.5630 26082021/2125 445.5630 26082021/2130 445.5630 26082021/2135 445.5630 26082021/2140 445.5630 26082021/2145 445.5630 26082021/2150 445.5630 26082021/2155 445.5630 26082021/2200 445.5630 26082021/2205 445.5630 26082021/2210 445.5630 26082021/2215 445.5630 26082021/2220 445.5630 26082021/2225 446.0520 26082021/2230 468.0400 26082021/2235 468.1260 26082021/2240 468.3910 26082021/2245 469.0700 26082021/2250 468.7380 26082021/2255 469.7910 26082021/2300 469.1010 26082021/2305 469.0030 26082021/2310 468.9270 26082021/2315 469.4500 26082021/2320 469.7880 26082021/2325 469.7910 26082021/2330 470.4900 26082021/2335 469.4500 26082021/2340 469.7880 26082021/2345 469.8010 26082021/2350 469.8010 26082021/2355 470.1460 27082021/0000 470.4830 27082021/0005 470.8340 27082021/0010 468.7730 27082021/0015 470.5030 27082021/0020 470.1520 27082021/0025 470.6690 27082021/0030 470.8660 27082021/0035 471.1920 27082021/0040 471.0790 27082021/0045 470.8440 27082021/0050 471.7280 27082021/0055 470.5030 27082021/0100 471.4350 27082021/0105 471.2110 27082021/0110 471.6390 27082021/0115 469.8240 27082021/0120 471.5440 27082021/0125 471.8890 27082021/0130 471.2100 27082021/0135 470.1570 27082021/0140 471.7280 27082021/0145 471.5500 27082021/0150 471.5500 27082021/0155 471.5500 27082021/0200 471.5500 27082021/0205 471.5500 27082021/0210 471.5500 27082021/0215 471.5500 27082021/0220 471.5500 27082021/0225 471.5500 27082021/0230 471.5500 27082021/0235 471.5500 27082021/0240 471.5500 27082021/0245 471.5500 27082021/0250 471.5500 27082021/0255 471.5500 27082021/0300 471.5500 27082021/0305 471.5500 27082021/0310 471.5500 27082021/0315 471.5500 27082021/0320 471.5500 27082021/0325 471.5500 27082021/0330 471.5500 27082021/0335 471.5500 27082021/0340 471.5500 27082021/0345 471.5500 27082021/0350 471.5500 27082021/0355 471.5500 27082021/0400 471.5500 27082021/0405 471.5500 27082021/0410 471.5500 27082021/0415 471.5500 27082021/0420 471.5500 27082021/0425 471.5500 27082021/0430 471.5500 27082021/0435 471.5500 27082021/0440 471.5500 27082021/0445 471.5500 27082021/0450 471.5500 27082021/0455 471.5500 27082021/0500 471.5500 27082021/0505 471.5500 27082021/0510 471.5500 27082021/0515 471.5500 27082021/0520 471.5500 27082021/0525 471.5500 27082021/0530 471.5500 27082021/0535 471.5500 27082021/0540 471.5500 27082021/0545 471.5500 27082021/0550 471.5500 27082021/0555 471.5500 27082021/0600 471.5500 27082021/0605 471.5500 27082021/0610 471.5500 27082021/0615 471.5500 27082021/0620 471.5500 27082021/0625 471.5500 27082021/0630 471.5500 27082021/0635 471.5500 27082021/0640 471.5500 27082021/0645 471.5500 27082021/0650 471.5500 27082021/0655 471.5500 27082021/0700 471.5500 27082021/0705 471.5500 27082021/0710 471.5500 27082021/0715 471.5500 27082021/0720 471.5500 27082021/0725 471.5500 27082021/0730 471.5500 27082021/0735 471.5500 27082021/0740 471.5500 27082021/0745 471.5500 27082021/0750 471.5500 27082021/0755 471.5500 27082021/0800 471.5500 27082021/0805 471.5500 27082021/0810 471.5500 27082021/0815 471.5500 27082021/0820 471.5500 27082021/0825 471.5500 27082021/0830 471.5500 27082021/0835 471.5500 27082021/0840 471.5500 27082021/0845 471.5500 27082021/0850 471.5500 27082021/0855 471.5500 27082021/0900 471.5500 27082021/0905 471.5500 27082021/0910 471.5500 27082021/0915 471.5500 27082021/0920 471.5500 27082021/0925 471.5500 27082021/0930 471.5500 27082021/0935 471.5500 27082021/0940 471.5500 27082021/0945 471.5500 27082021/0950 471.5500 27082021/0955 471.5500 27082021/1000 471.5500 27082021/1005 471.5500 27082021/1010 471.5500 27082021/1015 471.5500 27082021/1020 471.5500 27082021/1025 471.5500 27082021/1030 471.5500 27082021/1035 471.5500 27082021/1040 471.5500 27082021/1045 471.5500 27082021/1050 471.5500 27082021/1055 471.5500 27082021/1100 471.5500 27082021/1105 471.5500 27082021/1110 471.5500 27082021/1115 471.5500 27082021/1120 471.5500 27082021/1125 471.5500 27082021/1130 471.5500 27082021/1135 471.5500 27082021/1140 471.5500 27082021/1145 471.5500 27082021/1150 471.5500 27082021/1155 471.5500 27082021/1200 471.5500 27082021/1205 471.5500 27082021/1210 471.5500 27082021/1215 471.5500 27082021/1220 471.5500 27082021/1225 471.5500 27082021/1230 471.5500 27082021/1235 471.5500 27082021/1240 471.5500 27082021/1245 471.5500 27082021/1250 471.5500 27082021/1255 0 27082021/1300 0 27082021/1305 471.8940 27082021/1310 471.2010 27082021/1315 471.5490 27082021/1320 0 27082021/1325 471.8990 27082021/1330 471.2030 27082021/1335 471.5510 27082021/1340 471.8980 27082021/1345 471.2010 27082021/1350 471.2000 27082021/1355 471.5470 27082021/1400 471.5470 27082021/1405 471.5520 27082021/1410 471.1990 27082021/1415 471.8990 27082021/1420 471.3740 27082021/1425 471.6670 27082021/1430 471.5490 27082021/1435 471.9000 27082021/1440 471.5500 27082021/1445 471.1990 27082021/1450 470.8470 27082021/1455 470.8480 27082021/1500 470.8480 27082021/1505 470.8480 27082021/1510 471.1930 27082021/1515 471.1100 27082021/1520 471.1930 27082021/1525 470.8450 27082021/1530 471.1960 27082021/1535 470.4970 27082021/1540 471.0220 27082021/1545 470.8500 27082021/1550 470.1490 27082021/1555 469.8000 27082021/1600 469.6150 27082021/1605 470.0280 27082021/1610 469.9110 27082021/1615 468.3930 27082021/1620 469.0930 27082021/1625 469.7950 27082021/1630 469.0930 27082021/1635 469.6190 27082021/1640 469.6780 27082021/1645 469.9710 27082021/1650 469.7950 27082021/1655 469.5320 27082021/1700 469.0920 27082021/1705 469.2100 27082021/1710 469.4440 27082021/1715 470.1280 27082021/1720 468.4000 27082021/1725 469.1190 27082021/1730 469.2730 27082021/1735 468.7510 27082021/1740 468.7510 27082021/1745 468.4000 27082021/1750 469.4260 27082021/1755 468.7330 27082021/1800 468.4000 27082021/1805 468.7510 27082021/1810 468.7360 27082021/1815 469.0930 27082021/1820 468.0520 27082021/1825 468.7590 27082021/1830 469.0870 27082021/1835 468.7360 27082021/1840 469.4380 27082021/1845 469.0810 27082021/1850 468.7480 27082021/1855 468.7480 27082021/1900 469.2060 27082021/1905 468.9140 27082021/1910 468.7420 27082021/1915 468.7410 27082021/1920 468.7430 27082021/1925 468.3920 27082021/1930 468.3940 27082021/1935 468.7420 27082021/1940 469.0910 27082021/1945 468.8580 27082021/1950 469.0950 27082021/1955 469.7880 27082021/2000 469.2690 27082021/2005 469.7940 27082021/2010 469.1030 27082021/2015 468.4220 27082021/2020 468.8420 27082021/2025 469.4330 27082021/2030 469.4330 27082021/2035 469.4390 27082021/2040 469.3200 27082021/2045 469.5640 27082021/2050 468.7830 27082021/2055 470.1350 27082021/2100 469.2660 27082021/2105 469.7910 27082021/2110 469.6230 27082021/2115 469.2720 27082021/2120 470.4740 27082021/2125 469.7910 27082021/2130 470.1530 27082021/2135 469.6160 27082021/2140 469.7990 27082021/2145 470.4820 27082021/2150 469.7950 27082021/2155 470.3170 27082021/2200 470.1310 27082021/2205 470.1490 27082021/2210 471.1930 27082021/2215 469.8010 27082021/2220 470.7300 27082021/2225 470.5000 27082021/2230 470.8540 27082021/2235 471.0220 27082021/2240 470.5030 27082021/2245 471.1950 27082021/2250 470.4980 27082021/2255 470.3780 27082021/2300 471.1990 27082021/2305 471.2010 27082021/2310 471.9000 27082021/2315 471.5500 27082021/2320 471.9010 27082021/2325 471.7260 27082021/2330 471.8990 27082021/2335 471.5500 27082021/2340 471.7260 27082021/2345 472.2500 27082021/2350 471.7830 27082021/2355 471.5530 28082021/0000 472.0770 28082021/0005 472.2510 28082021/0010 472.2560 28082021/0015 472.2490 28082021/0020 472.5980 28082021/0025 472.5940 28082021/0030 471.5520 28082021/0035 472.6020 28082021/0040 471.9010 28082021/0045 471.9030 28082021/0050 472.6000 28082021/0055 472.4850 28082021/0100 472.6040 28082021/0105 472.9490 28082021/0110 473.2930 28082021/0115 473.2700 28082021/0120 472.9420 28082021/0125 472.2550 28082021/0130 472.4820 28082021/0135 472.9420 28082021/0140 472.7840 28082021/0145 472.6020 28082021/0150 472.9510 28082021/0155 472.7230 28082021/0200 473.2930 28082021/0205 473.2870 28082021/0210 473.2950 28082021/0215 472.2550 28082021/0220 472.2420 28082021/0225 472.2420 28082021/0230 472.5980 28082021/0235 472.5980 28082021/0240 472.6020 28082021/0245 471.9200 28082021/0250 472.7730 28082021/0255 472.9480 28082021/0300 472.2520 28082021/0305 471.9100 28082021/0310 471.9130 28082021/0315 472.7810 28082021/0320 472.2580 28082021/0325 472.4240 28082021/0330 472.2580 28082021/0335 473.2910 28082021/0340 472.6090 28082021/0345 472.6090 28082021/0350 473.6420 28082021/0355 472.2580 28082021/0400 472.2480 28082021/0405 472.6020 28082021/0410 472.9490 28082021/0415 472.8350 28082021/0420 472.7180 28082021/0425 472.6110 28082021/0430 473.3080 28082021/0435 472.6040 28082021/0440 472.9570 28082021/0445 472.9490 28082021/0450 472.6070 28082021/0455 472.2580 28082021/0500 472.5980 28082021/0505 472.7760 28082021/0510 473.6530 28082021/0515 473.4800 28082021/0520 473.3020 28082021/0525 473.0410 28082021/0530 472.9540 28082021/0535 473.3040 28082021/0540 472.6040 28082021/0545 472.9540 28082021/0550 472.9540 28082021/0555 473.1280 28082021/0600 473.6560 28082021/0605 473.2170 28082021/0610 472.9430 28082021/0615 473.6450 28082021/0620 472.2810 28082021/0625 472.9730 28082021/0630 473.1240 28082021/0635 473.6500 28082021/0640 473.2940 28082021/0645 473.3240 28082021/0650 473.3010 28082021/0655 474.3370 28082021/0700 473.9960 28082021/0705 474.3270 28082021/0710 474.0020 28082021/0715 472.9610 28082021/0720 473.9980 28082021/0725 473.3120 28082021/0730 472.6110 28082021/0735 473.3070 28082021/0740 473.3200 28082021/0745 472.9570 28082021/0750 473.6630 28082021/0755 473.3200 28082021/0800 473.9980 28082021/0805 473.6510 28082021/0810 473.8870 28082021/0815 473.9950 28082021/0820 473.3220 28082021/0825 472.7750 28082021/0830 473.4710 28082021/0835 473.5400 28082021/0840 473.6520 28082021/0845 472.6200 28082021/0850 473.3070 28082021/0855 473.6610 28082021/0900 473.6540 28082021/0905 474.0120 28082021/0910 473.3190 28082021/0915 474.0140 28082021/0920 473.3190 28082021/0925 473.3080 28082021/0930 473.8870 28082021/0935 473.6840 28082021/0940 473.6480 28082021/0945 473.4760 28082021/0950 473.9990 28082021/0955 472.9750 28082021/1000 474.3430 28082021/1005 474.0140 28082021/1010 473.7420 28082021/1015 473.8340 28082021/1020 473.7740 28082021/1025 473.3100 28082021/1030 474.7030 28082021/1035 474.6970 28082021/1040 474.7030 28082021/1045 473.6660 28082021/1050 473.8280 28082021/1055 474.0090 28082021/1100 474.6970 28082021/1105 474.0090 28082021/1110 474.3670 28082021/1115 474.3270 28082021/1120 473.7690 28082021/1125 473.6760 28082021/1130 473.6660 28082021/1135 475.0390 28082021/1140 474.0160 28082021/1145 474.3520 28082021/1150 474.3620 28082021/1155 474.3570 28082021/1200 474.3670 28082021/1205 474.5280 28082021/1210 475.4070 28082021/1215 474.3620 28082021/1220 474.7010 28082021/1225 474.4460 28082021/1230 474.5310 28082021/1235 475.4070 28082021/1240 475.0520 28082021/1245 474.1800 28082021/1250 474.7110 28082021/1255 474.7080 28082021/1300 475.2350 28082021/1305 475.0570 28082021/1310 474.6230 28082021/1315 474.7170 28082021/1320 474.3600 28082021/1325 474.6990 28082021/1330 474.8880 28082021/1335 474.3750 28082021/1340 474.7170 28082021/1345 474.3840 28082021/1350 475.0500 28082021/1355 474.6990 28082021/1400 475.4010 28082021/1405 475.7570 28082021/1410 475.2350 28082021/1415 474.9710 28082021/1420 474.7100 28082021/1425 475.4130 28082021/1430 475.7580 28082021/1435 475.2350 28082021/1440 475.0610 28082021/1445 475.4110 28082021/1450 475.7610 28082021/1455 475.5850 28082021/1500 475.6440 28082021/1505 475.7600 28082021/1510 475.7660 28082021/1515 475.7660 28082021/1520 475.4050 28082021/1525 475.4190 28082021/1530 476.1120 28082021/1535 476.8190 28082021/1540 476.8090 28082021/1545 476.5810 28082021/1550 476.8090 28082021/1555 476.8090 28082021/1600 476.8190 28082021/1605 476.8190 28082021/1610 477.1750 28082021/1615 477.8380 28082021/1620 477.8570 28082021/1625 477.3360 28082021/1630 477.9570 28082021/1635 477.8770 28082021/1640 478.0450 28082021/1645 478.5490 28082021/1650 479.5730 28082021/1655 477.8770 28082021/1700 478.4550 28082021/1705 478.2270 28082021/1710 478.3340 28082021/1715 478.9150 28082021/1720 478.2220 28082021/1725 478.8030 28082021/1730 478.9190 28082021/1735 478.2200 28082021/1740 478.5660 28082021/1745 478.3940 28082021/1750 478.2200 28082021/1755 478.5660 28082021/1800 478.5660 28082021/1805 478.9200 28082021/1810 478.5700 28082021/1815 479.6170 28082021/1820 479.0990 28082021/1825 479.2680 28082021/1830 478.9210 28082021/1835 479.0940 28082021/1840 478.5710 28082021/1845 478.7430 28082021/1850 479.2730 28082021/1855 480.3210 28082021/1900 479.2680 28082021/1905 479.0940 28082021/1910 479.3880 28082021/1915 478.9200 28082021/1920 479.6210 28082021/1925 479.2710 28082021/1930 479.6220 28082021/1935 479.2710 28082021/1940 479.6220 28082021/1945 479.6210 28082021/1950 478.5690 28082021/1955 479.6220 28082021/2000 479.5050 28082021/2005 480.3240 28082021/2010 479.6160 28082021/2015 479.6230 28082021/2020 480.3180 28082021/2025 479.2760 28082021/2030 479.2710 28082021/2035 479.6160 28082021/2040 479.6200 28082021/2045 479.9640 28082021/2050 479.6270 28082021/2055 478.9360 28082021/2100 479.2760 28082021/2105 480.3130 28082021/2110 478.9210 28082021/2115 480.3220 28082021/2120 480.3220 28082021/2125 479.6220 28082021/2130 480.3220 28082021/2135 479.9740 28082021/2140 480.6710 28082021/2145 479.6220 28082021/2150 479.9720 28082021/2155 480.3220 28082021/2200 479.6220 28082021/2205 479.7970 28082021/2210 480.6710 28082021/2215 480.5560 28082021/2220 480.3160 28082021/2225 480.6780 28082021/2230 481.3650 28082021/2235 480.3310 28082021/2240 481.0220 28082021/2245 481.0330 28082021/2250 480.6780 28082021/2255 481.3780 28082021/2300 480.8480 28082021/2305 481.0270 28082021/2310 481.2640 28082021/2315 481.5560 28082021/2320 481.5560 28082021/2325 481.3800 28082021/2330 481.0330 28082021/2335 481.1450 28082021/2340 481.0330 28082021/2345 481.7270 28082021/2350 481.7290 28082021/2355 481.4960 29082021/0000 481.0180 29082021/0005 481.8390 29082021/0010 481.7390 29082021/0015 482.0900 29082021/0020 481.7330 29082021/0025 482.4400 29082021/0030 482.7690 29082021/0035 482.3440 29082021/0040 481.8970 29082021/0045 482.6100 29082021/0050 482.4400 29082021/0055 481.3880 29082021/0100 482.7470 29082021/0105 481.8480 29082021/0110 482.4310 29082021/0115 482.0790 29082021/0120 482.4290 29082021/0125 482.0800 29082021/0130 482.0790 29082021/0135 482.6640 29082021/0140 483.8290 29082021/0145 483.1280 29082021/0150 483.1280 29082021/0155 482.4310 29082021/0200 482.2540 29082021/0205 482.7790 29082021/0210 483.1250 29082021/0215 482.4230 29082021/0220 482.4290 29082021/0225 483.1250 29082021/0230 482.0840 29082021/0235 482.4350 29082021/0240 483.8150 29082021/0245 482.4230 29082021/0250 482.7780 29082021/0255 482.7800 29082021/0300 482.4350 29082021/0305 482.4350 29082021/0310 482.7790 29082021/0315 482.7790 29082021/0320 482.3410 29082021/0325 482.0780 29082021/0330 482.4280 29082021/0335 482.7790 29082021/0340 482.4280 29082021/0345 481.3780 29082021/0350 481.0280 29082021/0355 482.0790 29082021/0400 481.9040 29082021/0405 482.0770 29082021/0410 481.2040 29082021/0415 481.9040 29082021/0420 482.0780 29082021/0425 482.4220 29082021/0430 481.7210 29082021/0435 481.3800 29082021/0440 481.7340 29082021/0445 481.7250 29082021/0450 482.0740 29082021/0455 481.5550 29082021/0500 480.6810 29082021/0505 481.5550 29082021/0510 481.7190 29082021/0515 481.7100 29082021/0520 481.3680 29082021/0525 481.0250 29082021/0530 480.3410 29082021/0535 481.0230 29082021/0540 480.6830 29082021/0545 480.8450 29082021/0550 481.3680 29082021/0555 481.3680 29082021/0600 481.0170 29082021/0605 481.0220 29082021/0610 480.3340 29082021/0615 480.9070 29082021/0620 480.8520 29082021/0625 480.5120 29082021/0630 480.6790 29082021/0635 480.8630 29082021/0640 480.3180 29082021/0645 481.0300 29082021/0650 479.6270 29082021/0655 481.0300 29082021/0700 481.0200 29082021/0705 479.6320 29082021/0710 480.5570 29082021/0715 480.3240 29082021/0720 480.3250 29082021/0725 479.9720 29082021/0730 479.9730 29082021/0735 480.6720 29082021/0740 480.3230 29082021/0745 480.3230 29082021/0750 480.3230 29082021/0755 480.6730 29082021/0800 480.6750 29082021/0805 480.3230 29082021/0810 480.3230 29082021/0815 480.4970 29082021/0820 479.6290 29082021/0825 480.4970 29082021/0830 480.6670 29082021/0835 479.9750 29082021/0840 480.4420 29082021/0845 479.9800 29082021/0850 481.0180 29082021/0855 480.5880 29082021/0900 480.4970 29082021/0905 480.6760 29082021/0910 481.0180 29082021/0915 481.0220 29082021/0920 481.0250 29082021/0925 481.2620 29082021/0930 480.6780 29082021/0935 481.0220 29082021/0940 481.0180 29082021/0945 481.0230 29082021/0950 481.3830 29082021/0955 481.0180 29082021/1000 481.7210 29082021/1005 481.5480 29082021/1010 481.2910 29082021/1015 481.7170 29082021/1020 481.3860 29082021/1025 481.0450 29082021/1030 481.3660 29082021/1035 482.4140 29082021/1040 481.7220 29082021/1045 482.0880 29082021/1050 482.0580 29082021/1055 481.9930 29082021/1100 482.5500 29082021/1105 482.4090 29082021/1110 482.0790 29082021/1115 481.7310 29082021/1120 482.8980 29082021/1125 482.4280 29082021/1130 482.4290 29082021/1135 482.3120 29082021/1140 482.7800 29082021/1145 482.4300 29082021/1150 482.6050 29082021/1155 482.8680 29082021/1200 483.1320 29082021/1205 484.1980 29082021/1210 483.4930 29082021/1215 484.3770 29082021/1220 484.0130 29082021/1225 484.8960 29082021/1230 484.8960 29082021/1235 484.7270 29082021/1240 484.2040 29082021/1245 484.4300 29082021/1250 484.9040 29082021/1255 485.2570 29082021/1300 485.3710 29082021/1305 485.3670 29082021/1310 485.4280 29082021/1315 485.6030 29082021/1320 485.2520 29082021/1325 485.2520 29082021/1330 485.9530 29082021/1335 486.3050 29082021/1340 485.9540 29082021/1345 486.3050 29082021/1350 486.6550 29082021/1355 486.3050 29082021/1400 486.3050 29082021/1405 486.3050 29082021/1410 487.0040 29082021/1415 486.2990 29082021/1420 486.3080 29082021/1425 487.0070 29082021/1430 486.3080 29082021/1435 486.7740 29082021/1440 486.6560 29082021/1445 487.0060 29082021/1450 487.0130 29082021/1455 486.6590 29082021/1500 486.8360 29082021/1505 487.0090 29082021/1510 487.3670 29082021/1515 488.3930 29082021/1520 488.0330 29082021/1525 487.3670 29082021/1530 487.3490 29082021/1535 488.0510 29082021/1540 487.3670 29082021/1545 487.3850 29082021/1550 488.0510 29082021/1555 487.7000 29082021/1600 488.0690 29082021/1605 488.0690 29082021/1610 487.5290 29082021/1615 488.0520 29082021/1620 487.3730 29082021/1625 487.6930 29082021/1630 487.1780 29082021/1635 488.4030 29082021/1640 488.7380 29082021/1645 487.7170 29082021/1650 488.3950 29082021/1655 488.0640 29082021/1700 487.3730 29082021/1705 488.3990 29082021/1710 488.0620 29082021/1715 488.4040 29082021/1720 487.9440 29082021/1725 487.7090 29082021/1730 487.7110 29082021/1735 487.3650 29082021/1740 488.0560 29082021/1745 487.0180 29082021/1750 488.0580 29082021/1755 487.3610 29082021/1800 487.3650 29082021/1805 488.0520 29082021/1810 487.0150 29082021/1815 487.3730 29082021/1820 487.0030 29082021/1825 489.0900 29082021/1830 487.0110 29082021/1835 487.2380 29082021/1840 487.3660 29082021/1845 487.0150 29082021/1850 486.6710 29082021/1855 487.0030 29082021/1900 486.6640 29082021/1905 487.3660 29082021/1910 486.6610 29082021/1915 486.4880 29082021/1920 485.9640 29082021/1925 486.6580 29082021/1930 486.6510 29082021/1935 486.3100 29082021/1940 485.4300 29082021/1945 486.3030 29082021/1950 485.2670 29082021/1955 485.7760 29082021/2000 485.6030 29082021/2005 485.2550 29082021/2010 486.2820 29082021/2015 485.2410 29082021/2020 485.9430 29082021/2025 484.5730 29082021/2030 484.5620 29082021/2035 485.0140 29082021/2040 484.4410 29082021/2045 483.1660 29082021/2050 484.1930 29082021/2055 483.8220 29082021/2100 483.1430 29082021/2105 483.1200 29082021/2110 482.7890 29082021/2115 482.4320 29082021/2120 483.0460 29082021/2125 483.1220 29082021/2130 482.7710 29082021/2135 482.7890 29082021/2140 482.2580 29082021/2145 481.7300 29082021/2150 481.0440 29082021/2155 482.0870 29082021/2200 481.0440 29082021/2205 481.3850 29082021/2210 481.3870 29082021/2215 481.1960 29082021/2220 481.2660 29082021/2225 480.6690 29082021/2230 479.9510 29082021/2235 480.6640 29082021/2240 481.0040 29082021/2245 480.3230 29082021/2250 480.6640 29082021/2255 480.2030 29082021/2300 480.3450 29082021/2305 479.6320 29082021/2310 479.8830 29082021/2315 479.9670 29082021/2320 479.6160 29082021/2325 479.4490 29082021/2330 479.2710 29082021/2335 479.0060 29082021/2340 478.9180 29082021/2345 479.6160 29082021/2350 478.9320 29082021/2355 478.9140 30082021/0000 478.9140 30082021/0005 479.0410 30082021/0010 478.9220 30082021/0015 477.8690 30082021/0020 479.2660 30082021/0025 478.2200 30082021/0030 478.9150 30082021/0035 478.5710 30082021/0040 477.8740 30082021/0045 477.8640 30082021/0050 478.2200 30082021/0055 477.5130 30082021/0100 477.5180 30082021/0105 477.8670 30082021/0110 477.1650 30082021/0115 477.6910 30082021/0120 477.1650 30082021/0125 477.8680 30082021/0130 477.8670 30082021/0135 477.5160 30082021/0140 477.6910 30082021/0145 477.2530 30082021/0150 476.4650 30082021/0155 478.2170 30082021/0200 476.9310 30082021/0205 476.8140 30082021/0210 477.1650 30082021/0215 476.8220 30082021/0220 476.5490 30082021/0225 476.1200 30082021/0230 476.8300 30082021/0235 476.6340 30082021/0240 476.8060 30082021/0245 476.1120 30082021/0250 475.9330 30082021/0255 476.4550 30082021/0300 475.7570 30082021/0305 475.7530 30082021/0310 475.7580 30082021/0315 475.4080 30082021/0320 475.4080 30082021/0325 476.1010 30082021/0330 474.0170 30082021/0335 474.0100 30082021/0340 474.7050 30082021/0345 474.3540 30082021/0350 474.0100 30082021/0355 474.0100 30082021/0400 474.0040 30082021/0405 473.8300 30082021/0410 472.9550 30082021/0415 473.6550 30082021/0420 473.4790 30082021/0425 473.3040 30082021/0430 472.9530 30082021/0435 472.9550 30082021/0440 472.6030 30082021/0445 472.6020 30082021/0450 472.6020 30082021/0455 471.9010 30082021/0500 472.1350 30082021/0505 472.2520 30082021/0510 472.0210 30082021/0515 471.5400 30082021/0520 471.2080 30082021/0525 471.5590 30082021/0530 470.8670 30082021/0535 471.3790 30082021/0540 470.8430 30082021/0545 470.4870 30082021/0550 470.6670 30082021/0555 470.5060 30082021/0600 470.4870 30082021/0605 470.4870 30082021/0610 469.0970 30082021/0615 469.8020 30082021/0620 470.1530 30082021/0625 469.4440 30082021/0630 469.3540 30082021/0635 469.0890 30082021/0640 468.9710 30082021/0645 469.0890 30082021/0650 467.7190 30082021/0655 468.3950 30082021/0700 468.5700 30082021/0705 468.0550 30082021/0710 468.2770 30082021/0715 468.0370 30082021/0720 467.6940 30082021/0725 467.6940 30082021/0730 467.6800 30082021/0735 466.6080 30082021/0740 467.3470 30082021/0745 466.6390 30082021/0750 467.3290 30082021/0755 466.6450 30082021/0800 466.6450 30082021/0805 465.9430 30082021/0810 466.9800 30082021/0815 465.5800 30082021/0820 466.2890 30082021/0825 466.2780 30082021/0830 466.2820 30082021/0835 465.9270 30082021/0840 466.2780 30082021/0845 465.9310 30082021/0850 466.2780 30082021/0855 465.0530 30082021/0900 465.2390 30082021/0905 465.5770 30082021/0910 464.1840 30082021/0915 465.2270 30082021/0920 465.2320 30082021/0925 465.2350 30082021/0930 464.9970 30082021/0935 464.7030 30082021/0940 464.8710 30082021/0945 465.1170 30082021/0950 465.2170 30082021/0955 465.9190 30082021/1000 464.5350 30082021/1005 464.8710 30082021/1010 464.5290 30082021/1015 464.5250 30082021/1020 464.5330 30082021/1025 463.8370 30082021/1030 464.0020 30082021/1035 463.9450 30082021/1040 464.5250 30082021/1045 463.4830 30082021/1050 464.5280 30082021/1055 463.8300 30082021/1100 464.1780 30082021/1105 464.5280 30082021/1110 464.5270 30082021/1115 463.4810 30082021/1120 464.1790 30082021/1125 464.1760 30082021/1130 464.4150 30082021/1135 463.8300 30082021/1140 464.7630 30082021/1145 463.8270 30082021/1150 464.5230 30082021/1155 464.1830 30082021/1200 464.0610 30082021/1205 463.4810 30082021/1210 463.9450 30082021/1215 464.1790 30082021/1220 464.5300 30082021/1225 464.0030 30082021/1230 463.8310 30082021/1235 464.1770 30082021/1240 463.4820 30082021/1245 464.5280 30082021/1250 464.0630 30082021/1255 464.1790 30082021/1300 464.5280 30082021/1305 464.5300 30082021/1310 464.1800 30082021/1315 464.1790 30082021/1320 463.8290 30082021/1325 464.5300 30082021/1330 463.8300 30082021/1335 464.5310 30082021/1340 464.8800 30082021/1345 464.8810 30082021/1350 464.9690 30082021/1355 464.8810 30082021/1400 464.8810 30082021/1405 465.2330 30082021/1410 464.8820 30082021/1415 465.5830 30082021/1420 465.5830 30082021/1425 464.8820 30082021/1430 465.4080 30082021/1435 465.0570 30082021/1440 465.9340 30082021/1445 465.5830 30082021/1450 465.5830 30082021/1455 465.4080 30082021/1500 465.7000 30082021/1505 465.7000 30082021/1510 466.3050 30082021/1515 465.9390 30082021/1520 466.9480 30082021/1525 466.5260 30082021/1530 466.9680 30082021/1535 465.9440 30082021/1540 466.6390 30082021/1545 466.9970 30082021/1550 466.4560 30082021/1555 466.6360 30082021/1600 466.9810 30082021/1605 465.9440 30082021/1610 467.1630 30082021/1615 466.6370 30082021/1620 466.4600 30082021/1625 466.9860 30082021/1630 466.6370 30082021/1635 466.7530 30082021/1640 466.2830 30082021/1645 466.9880 30082021/1650 466.9880 30082021/1655 466.2860 30082021/1700 467.2210 30082021/1705 466.2860 30082021/1710 466.6450 30082021/1715 469.0400 30082021/1720 466.9780 30082021/1725 467.6850 30082021/1730 466.9830 30082021/1735 466.8070 30082021/1740 467.1580 30082021/1745 467.3470 30082021/1750 467.6800 30082021/1755 467.3290 30082021/1800 466.9780 30082021/1805 466.8070 30082021/1810 466.3040 30082021/1815 466.8090 30082021/1820 466.9850 30082021/1825 467.3440 30082021/1830 467.5100 30082021/1835 466.2980 30082021/1840 466.2920 30082021/1845 466.8680 30082021/1850 466.6490 30082021/1855 466.8090 30082021/1900 467.3260 30082021/1905 466.9930 30082021/1910 466.2880 30082021/1915 466.2850 30082021/1920 467.4590 30082021/1925 466.8090 30082021/1930 466.6420 30082021/1935 466.9850 30082021/1940 466.4520 30082021/1945 467.3270 30082021/1950 466.6310 30082021/1955 467.3270 30082021/2000 466.9820 30082021/2005 466.6420 30082021/2010 465.9380 30082021/2015 467.3340 30082021/2020 466.9860 30082021/2025 467.1030 30082021/2030 466.9850 30082021/2035 466.6340 30082021/2040 467.3360 30082021/2045 467.3340 30082021/2050 467.3320 30082021/2055 466.6340 30082021/2100 466.9860 30082021/2105 466.8690 30082021/2110 466.9900 30082021/2115 467.5150 30082021/2120 466.7230 30082021/2125 466.9900 30082021/2130 466.9900 30082021/2135 466.9870 30082021/2140 467.6810 30082021/2145 466.9880 30082021/2150 466.9920 30082021/2155 466.9920 30082021/2200 467.5180 30082021/2205 467.4560 30082021/2210 468.0400 30082021/2215 467.6890 30082021/2220 468.3910 30082021/2225 467.5720 30082021/2230 467.3380 30082021/2235 467.3380 30082021/2240 467.8640 30082021/2245 468.0400 30082021/2250 467.8640 30082021/2255 468.3910 30082021/2300 468.7420 30082021/2305 467.6890 30082021/2310 467.3660 30082021/2315 468.0310 30082021/2320 467.0060 30082021/2325 467.8600 30082021/2330 468.0400 30082021/2335 467.6980 30082021/2340 468.0310 30082021/2345 467.9170 30082021/2350 468.3820 30082021/2355 468.0310 31082021/0000 467.3470 31082021/0005 467.6890 31082021/0010 468.0470 31082021/0015 467.6860 31082021/0020 468.0330 31082021/0025 467.3450 31082021/0030 467.6820 31082021/0035 467.6920 31082021/0040 468.3980 31082021/0045 468.0330 31082021/0050 467.3360 31082021/0055 467.3380 31082021/0100 467.6960 31082021/0105 467.3380 31082021/0110 467.3470 31082021/0115 467.5000 31082021/0120 467.3330 31082021/0125 467.6980 31082021/0130 466.2950 31082021/0135 466.3040 31082021/0140 466.9960 31082021/0145 466.6450 31082021/0150 466.3040 31082021/0155 466.6270 31082021/0200 466.2950 31082021/0205 466.2760 31082021/0210 466.2880 31082021/0215 466.6250 31082021/0220 466.2850 31082021/0225 465.9290 31082021/0230 465.6700 31082021/0235 465.9230 31082021/0240 466.2740 31082021/0245 466.2800 31082021/0250 465.5780 31082021/0255 465.9180 31082021/0300 465.2270 31082021/0305 465.2270 31082021/0310 464.8760 31082021/0315 465.2250 31082021/0320 464.5280 31082021/0325 464.6480 31082021/0330 464.8790 31082021/0335 464.5280 31082021/0340 463.8290 31082021/0345 463.4800 31082021/0350 463.4800 31082021/0355 462.7790 31082021/0400 463.4820 31082021/0405 463.1280 31082021/0410 463.4830 31082021/0415 463.1160 31082021/0420 463.3070 31082021/0425 462.9560 31082021/0430 463.4720 31082021/0435 462.7860 31082021/0440 462.7710 31082021/0445 462.0940 31082021/0450 462.3140 31082021/0455 462.7550 31082021/0500 462.0940 31082021/0505 461.7330 31082021/0510 461.8380 31082021/0515 462.0800 31082021/0520 461.0080 31082021/0525 459.6500 31082021/0530 460.6760 31082021/0535 460.3220 31082021/0540 460.4380 31082021/0545 460.6630 31082021/0550 460.6500 31082021/0555 459.7960 31082021/0600 459.6140 31082021/0605 459.6240 31082021/0610 458.5660 31082021/0615 458.5620 31082021/0620 458.5640 31082021/0625 458.5650 31082021/0630 458.5570 31082021/0635 458.4460 31082021/0640 457.8610 31082021/0645 457.8630 31082021/0650 457.5140 31082021/0655 457.8600 31082021/0700 457.8620 31082021/0705 457.1630 31082021/0710 456.9850 31082021/0715 456.4590 31082021/0720 456.8090 31082021/0725 456.6920 31082021/0730 456.1070 31082021/0735 456.1080 31082021/0740 456.1070 31082021/0745 455.8730 31082021/0750 455.5810 31082021/0755 455.7560 31082021/0800 455.2300 31082021/0805 455.7560 31082021/0810 454.0400 31082021/0815 455.3960 31082021/0820 455.4060 31082021/0825 454.7080 31082021/0830 454.7130 31082021/0835 454.3620 31082021/0840 454.0400 31082021/0845 454.9340 31082021/0850 454.7130 31082021/0855 454.9340 31082021/0900 455.0450 31082021/0905 454.6940 31082021/0910 454.3550 31082021/0915 453.3290 31082021/0920 454.3560 31082021/0925 454.3490 31082021/0930 454.4390 31082021/0935 454.0090 31082021/0940 454.1810 31082021/0945 453.9940 31082021/0950 454.0020 31082021/0955 454.1740 31082021/1000 453.9870 31082021/1005 453.6650 31082021/1010 453.9710 31082021/1015 453.9910 31082021/1020 453.6610 31082021/1025 453.8420 31082021/1030 452.7580 31082021/1035 453.4800 31082021/1040 453.6460 31082021/1045 453.3000 31082021/1050 453.7410 31082021/1055 453.3070 31082021/1100 453.9810 31082021/1105 452.4740 31082021/1110 453.3080 31082021/1115 453.5360 31082021/1120 453.5310 31082021/1125 453.6430 31082021/1130 452.9530 31082021/1135 452.9410 31082021/1140 453.6430 31082021/1145 452.9450 31082021/1150 452.5950 31082021/1155 452.6060 31082021/1200 452.2500 31082021/1205 452.0760 31082021/1210 452.4250 31082021/1215 452.0770 31082021/1220 452.2420 31082021/1225 452.0740 31082021/1230 451.8910 31082021/1235 452.2430 31082021/1240 451.8060 31082021/1245 451.7160 31082021/1250 451.5350 31082021/1255 451.8900 31082021/1300 451.1630 31082021/1305 449.7800 31082021/1310 451.5290 31082021/1315 451.4180 31082021/1320 451.1760 31082021/1325 450.5640 31082021/1330 450.8270 31082021/1335 450.4780 31082021/1340 450.1250 31082021/1345 449.7750 31082021/1350 449.7760 31082021/1355 450.1250 31082021/1400 450.8260 31082021/1405 450.1240 31082021/1410 450.1310 31082021/1415 450.1210 31082021/1420 449.4350 31082021/1425 449.4130 31082021/1430 449.7750 31082021/1435 449.4290 31082021/1440 449.7700 31082021/1445 449.0780 31082021/1450 449.4270 31082021/1455 449.7800 31082021/1500 448.0360 31082021/1505 449.7640 31082021/1510 448.3920 31082021/1515 448.7320 31082021/1520 449.0630 31082021/1525 449.0650 31082021/1530 448.7120 31082021/1535 448.3920 31082021/1540 449.0520 31082021/1545 448.0410 31082021/1550 448.7120 31082021/1555 449.0630 31082021/1600 448.4610 31082021/1605 448.0150 31082021/1610 448.7130 31082021/1615 448.1930 31082021/1620 447.6740 31082021/1625 448.3620 31082021/1630 447.1410 31082021/1635 448.0110 31082021/1640 447.3270 31082021/1645 446.9720 31082021/1650 447.1410 31082021/1655 446.6250 31082021/1700 447.3140 31082021/1705 446.8520 31082021/1710 446.6150 31082021/1715 446.7340 31082021/1720 446.2660 31082021/1725 446.2650 31082021/1730 445.9140 31082021/1735 445.9140 31082021/1740 445.7390 31082021/1745 445.5630 31082021/1750 445.5630 31082021/1755 444.1610 31082021/1800 445.5630 31082021/1805 445.2120 31082021/1810 444.7500 31082021/1815 445.8800 31082021/1820 444.8570 31082021/1825 444.1640 31082021/1830 444.1680 31082021/1835 443.8170 31082021/1840 443.5430 31082021/1845 443.8060 31082021/1850 443.6950 31082021/1855 443.4750 31082021/1900 443.1110 31082021/1905 443.4580 31082021/1910 443.7760 31082021/1915 443.7760 31082021/1920 442.5750 31082021/1925 442.7450 31082021/1930 442.7450 31082021/1935 442.5860 31082021/1940 442.0650 31082021/1945 442.5140 31082021/1950 441.8730 31082021/1955 442.1780 31082021/2000 442.0470 31082021/2005 441.4420 31082021/2010 441.3450 31082021/2015 441.1750 31082021/2020 441.3450 31082021/2025 440.3180 31082021/2030 440.8220 31082021/2035 441.6970 31082021/2040 439.2660 31082021/2045 440.3880 31082021/2050 440.1270 31082021/2055 439.6000 31082021/2100 439.9420 31082021/2105 440.2930 31082021/2110 439.9440 31082021/2115 439.5960 31082021/2120 439.0110 31082021/2125 438.5490 31082021/2130 439.2330 31082021/2135 438.2020 31082021/2140 437.8410 31082021/2145 437.8470 31082021/2150 437.1630 31082021/2155 437.8290 31082021/2200 436.7990 31082021/2205 437.0540 31082021/2210 436.7910 31082021/2215 436.0900 31082021/2220 436.6150 31082021/2225 435.8520 31082021/2230 435.3900 31082021/2235 436.0900 31082021/2240 435.7390 31082021/2245 435.7350 31082021/2250 435.6190 31082021/2255 435.0370 31082021/2300 434.8580 31082021/2305 434.6860 31082021/2310 434.3440 31082021/2315 433.9590 31082021/2320 433.9930 31082021/2325 433.9930 31082021/2330 433.5210 31082021/2335 433.5180 31082021/2340 433.2690 31082021/2345 432.9350 31082021/2350 431.8990 31082021/2355 433.6190 01092021/0000 432.8380 01092021/0005 432.9180 01092021/0010 432.2460 01092021/0015 432.2180 01092021/0020 431.5160 01092021/0025 431.1740 01092021/0030 431.1840 01092021/0035 430.7030 01092021/0040 430.4720 01092021/0045 430.4680 01092021/0050 430.1170 01092021/0055 429.4290 01092021/0100 429.7610 01092021/0105 429.6800 01092021/0110 429.1820 01092021/0115 428.7210 01092021/0120 429.0630 01092021/0125 429.0630 01092021/0130 428.3610 01092021/0135 428.1880 01092021/0140 428.0180 01092021/0145 428.0210 01092021/0150 427.6590 01092021/0155 427.6540 01092021/0200 427.1410 01092021/0205 426.4390 01092021/0210 426.6100 01092021/0215 426.2610 01092021/0220 426.2620 01092021/0225 425.9080 01092021/0230 425.5610 01092021/0235 425.7940 01092021/0240 425.7360 01092021/0245 425.2080 01092021/0250 424.8550 01092021/0255 425.2060 01092021/0300 424.5080 01092021/0305 424.5080 01092021/0310 424.8560 01092021/0315 423.8040 01092021/0320 424.1550 01092021/0325 423.4520 01092021/0330 424.5060 01092021/0335 423.1030 01092021/0340 424.1550 01092021/0345 424.1540 01092021/0350 422.6340 01092021/0355 422.0500 01092021/0400 422.4000 01092021/0405 422.4000 01092021/0410 421.8730 01092021/0415 421.3480 01092021/0420 421.6980 01092021/0425 421.6970 01092021/0430 420.9980 01092021/0435 420.9970 01092021/0440 421.4650 01092021/0445 420.6440 01092021/0450 420.6460 01092021/0455 420.6440 01092021/0500 420.2940 01092021/0505 420.2940 01092021/0510 419.7640 01092021/0515 420.6290 01092021/0520 420.2860 01092021/0525 419.5970 01092021/0530 419.7640 01092021/0535 419.3160 01092021/0540 419.5930 01092021/0545 418.2070 01092021/0550 419.4140 01092021/0555 418.8800 01092021/0600 419.2100 01092021/0605 418.5330 01092021/0610 420.9630 01092021/0615 419.2070 01092021/0620 418.8690 01092021/0625 418.5280 01092021/0630 418.8620 01092021/0635 418.8750 01092021/0640 418.2600 01092021/0645 418.1800 01092021/0650 418.1800 01092021/0655 417.9370 01092021/0700 418.1800 01092021/0705 417.4850 01092021/0710 418.0590 01092021/0715 417.8270 01092021/0720 418.5200 01092021/0725 417.4760 01092021/0730 417.9410 01092021/0735 417.8270 01092021/0740 417.8250 01092021/0745 418.1780 01092021/0750 417.4840 01092021/0755 417.8310 01092021/0800 418.1730 01092021/0805 418.5330 01092021/0810 418.2920 01092021/0815 417.8230 01092021/0820 417.8230 01092021/0825 417.8220 01092021/0830 417.4710 01092021/0835 418.5230 01092021/0840 417.8240 01092021/0845 418.1730 01092021/0850 417.4730 01092021/0855 418.1730 01092021/0900 417.9970 01092021/0905 418.1720 01092021/0910 418.5220 01092021/0915 418.1730 01092021/0920 418.1730 01092021/0925 417.9980 01092021/0930 417.8240 01092021/0935 418.1740 01092021/0940 418.5240 01092021/0945 418.5240 01092021/0950 418.1740 01092021/0955 418.3490 01092021/1000 418.5250 01092021/1005 417.9390 01092021/1010 418.4110 01092021/1015 418.5210 01092021/1020 418.5440 01092021/1025 418.8850 01092021/1030 418.3540 01092021/1035 418.5340 01092021/1040 418.3630 01092021/1045 418.3440 01092021/1050 418.5340 01092021/1055 418.6950 01092021/1100 418.1930 01092021/1105 417.8420 01092021/1110 418.0520 01092021/1115 418.2880 01092021/1120 418.5240 01092021/1125 418.8630 01092021/1130 418.5260 01092021/1135 418.5300 01092021/1140 419.2400 01092021/1145 418.7960 01092021/1150 418.5310 01092021/1155 418.5300 01092021/1200 418.8690 01092021/1205 418.5300 01092021/1210 418.8890 01092021/1215 418.1800 01092021/1220 418.1800 01092021/1225 418.3520 01092021/1230 418.1800 01092021/1235 418.8690 01092021/1240 417.8290 01092021/1245 418.5240 01092021/1250 418.8660 01092021/1255 419.2070 01092021/1300 418.8720 01092021/1305 418.6390 01092021/1310 419.0550 01092021/1315 418.8710 01092021/1320 418.8660 01092021/1325 418.1640 01092021/1330 418.5340 01092021/1335 418.3470 01092021/1340 418.5340 01092021/1345 419.1410 01092021/1350 418.5150 01092021/1355 418.8710 01092021/1400 417.4990 01092021/1405 418.5430 01092021/1410 418.8740 01092021/1415 418.8790 01092021/1420 418.8740 01092021/1425 418.8790 01092021/1430 418.6130 01092021/1435 418.5280 01092021/1440 418.8720 01092021/1445 419.2190 01092021/1450 418.5280 01092021/1455 418.8720 01092021/1500 418.5230 01092021/1505 418.5260 01092021/1510 418.8800 01092021/1515 418.5240 01092021/1520 419.2080 01092021/1525 419.2230 01092021/1530 418.5200 01092021/1535 418.8660 01092021/1540 418.0880 01092021/1545 418.6950 01092021/1550 418.5220 01092021/1555 418.8480 01092021/1600 418.1780 01092021/1605 417.4760 01092021/1610 417.8220 01092021/1615 417.8210 01092021/1620 418.1730 01092021/1625 417.8210 01092021/1630 418.0570 01092021/1635 417.4720 01092021/1640 417.8200 01092021/1645 417.8200 01092021/1650 417.8210 01092021/1655 417.1210 01092021/1700 417.1200 01092021/1705 416.7710 01092021/1710 417.1180 01092021/1715 417.1270 01092021/1720 416.4190 01092021/1725 416.7760 01092021/1730 416.7390 01092021/1735 416.5340 01092021/1740 415.7230 01092021/1745 414.6940 01092021/1750 416.4130 01092021/1755 415.3720 01092021/1800 415.7150 01092021/1805 415.6020 01092021/1810 415.6860 01092021/1815 415.3550 01092021/1820 415.0050 01092021/1825 415.7060 01092021/1830 415.3810 01092021/1835 414.6850 01092021/1840 415.0250 01092021/1845 415.0050 01092021/1850 414.9940 01092021/1855 415.3550 01092021/1900 414.8420 01092021/1905 414.6540 01092021/1910 414.6670 01092021/1915 414.5480 01092021/1920 414.3140 01092021/1925 414.3160 01092021/1930 414.1360 01092021/1935 413.2660 01092021/1940 413.7270 01092021/1945 413.7290 01092021/1950 413.2630 01092021/1955 412.9080 01092021/2000 413.2600 01092021/2005 412.9090 01092021/2010 413.2500 01092021/2015 412.2120 01092021/2020 412.2020 01092021/2025 411.8610 01092021/2030 412.4430 01092021/2035 411.8580 01092021/2040 410.1090 01092021/2045 411.1390 01092021/2050 410.8030 01092021/2055 409.7660 01092021/2100 410.0970 01092021/2105 410.4470 01092021/2110 409.7400 01092021/2115 409.3970 01092021/2120 409.0390 01092021/2125 409.6370 01092021/2130 409.3950 01092021/2135 409.0590 01092021/2140 409.0390 01092021/2145 408.6880 01092021/2150 408.3670 01092021/2155 408.3470 01092021/2200 409.0590 01092021/2205 409.7300 01092021/2210 408.3700 01092021/2215 408.5160 01092021/2220 408.3350 01092021/2225 408.3700 01092021/2230 408.6630 01092021/2235 408.6980 01092021/2240 408.5050 01092021/2245 409.0370 01092021/2250 408.6630 01092021/2255 408.3500 01092021/2300 408.0070 01092021/2305 409.0370 01092021/2310 408.3390 01092021/2315 409.0330 01092021/2320 408.0040 01092021/2325 408.3390 01092021/2330 407.6290 01092021/2335 408.0040 01092021/2340 407.9800 01092021/2345 408.7050 01092021/2350 408.0040 01092021/2355 408.0110 02092021/0000 408.6940 02092021/0005 408.1750 02092021/0010 408.1760 02092021/0015 408.0010 02092021/0020 407.9960 02092021/0025 408.0010 02092021/0030 407.6660 02092021/0035 407.9960 02092021/0040 407.6660 02092021/0045 407.4040 02092021/0050 407.8820 02092021/0055 407.4640 02092021/0100 406.9530 02092021/0105 407.9850 02092021/0110 407.2940 02092021/0115 407.6440 02092021/0120 407.1180 02092021/0125 407.2940 02092021/0130 407.6450 02092021/0135 407.2930 02092021/0140 407.2940 02092021/0145 407.2940 02092021/0150 407.4690 02092021/0155 407.9950 02092021/0200 407.5280 02092021/0205 407.6440 02092021/0210 407.9870 02092021/0215 407.6400 02092021/0220 407.2980 02092021/0225 407.6430 02092021/0230 407.2960 02092021/0235 407.4120 02092021/0240 407.6400 02092021/0245 407.2980 02092021/0250 407.6490 02092021/0255 407.6460 02092021/0300 406.9430 02092021/0305 407.6400 02092021/0310 407.5590 02092021/0315 407.2890 02092021/0320 407.2940 02092021/0325 407.1140 02092021/0330 406.9520 02092021/0335 406.9520 02092021/0340 406.7630 02092021/0345 406.7120 02092021/0350 406.2590 02092021/0355 406.2450 02092021/0400 406.0700 02092021/0405 405.7190 02092021/0410 405.6570 02092021/0415 406.0070 02092021/0420 405.1870 02092021/0425 405.1870 02092021/0430 404.7200 02092021/0435 405.1850 02092021/0440 404.5740 02092021/0445 404.4870 02092021/0450 403.6070 02092021/0455 403.4350 02092021/0500 403.7860 02092021/0505 403.4320 02092021/0510 403.4330 02092021/0515 402.7340 02092021/0520 402.8460 02092021/0525 402.8500 02092021/0530 402.7200 02092021/0535 402.7200 02092021/0540 402.3830 02092021/0545 401.7920 02092021/0550 402.0240 02092021/0555 402.7140 02092021/0600 401.6760 02092021/0605 401.3300 02092021/0610 401.8580 02092021/0615 400.9770 02092021/0620 400.9940 02092021/0625 401.1480 02092021/0630 400.6340 02092021/0635 401.3190 02092021/0640 400.2840 02092021/0645 400.4460 02092021/0650 400.4550 02092021/0655 400.2790 02092021/0700 399.9240 02092021/0705 399.5910 02092021/0710 400.2710 02092021/0715 399.9200 02092021/0720 400.0380 02092021/0725 399.3990 02092021/0730 399.5770 02092021/0735 399.2260 02092021/0740 399.5770 02092021/0745 399.2260 02092021/0750 399.7470 02092021/0755 399.9200 02092021/0800 399.5770 02092021/0805 399.3380 02092021/0810 399.3400 02092021/0815 399.5690 02092021/0820 399.2220 02092021/0825 399.2300 02092021/0830 399.2300 02092021/0835 399.2220 02092021/0840 399.5770 02092021/0845 399.3950 02092021/0850 399.5730 02092021/0855 399.2240 02092021/0900 398.6930 02092021/0905 399.9200 02092021/0910 399.5680 02092021/0915 398.8810 02092021/0920 399.3360 02092021/0925 399.5710 02092021/0930 399.3400 02092021/0935 399.4860 02092021/0940 399.2310 02092021/0945 399.9190 02092021/0950 399.0390 02092021/0955 399.2240 02092021/1000 398.8660 02092021/1005 399.3400 02092021/1010 399.5720 02092021/1015 399.2220 02092021/1020 399.2210 02092021/1025 399.3980 02092021/1030 399.4550 02092021/1035 399.0500 02092021/1040 398.8720 02092021/1045 398.5250 02092021/1050 399.2220 02092021/1055 399.2190 02092021/1100 399.3960 02092021/1105 398.8730 02092021/1110 398.9610 02092021/1115 398.5250 02092021/1120 399.2410 02092021/1125 399.4020 02092021/1130 399.5630 02092021/1135 398.5100 02092021/1140 399.5680 02092021/1145 398.6900 02092021/1150 399.2410 02092021/1155 398.8510 02092021/1200 399.2220 02092021/1205 399.3920 02092021/1210 398.5230 02092021/1215 399.9200 02092021/1220 398.8740 02092021/1225 399.5710 02092021/1230 399.2220 02092021/1235 399.5720 02092021/1240 399.5720 02092021/1245 399.2220 02092021/1250 399.5690 02092021/1255 399.5710 02092021/1300 399.5720 02092021/1305 399.5750 02092021/1310 399.5730 02092021/1315 399.9240 02092021/1320 399.5740 02092021/1325 399.9240 02092021/1330 399.9240 02092021/1335 399.9240 02092021/1340 400.2760 02092021/1345 400.4510 02092021/1350 400.6250 02092021/1355 400.2750 02092021/1400 400.6260 02092021/1405 400.2750 02092021/1410 400.6140 02092021/1415 399.9460 02092021/1420 400.7950 02092021/1425 399.9460 02092021/1430 400.8040 02092021/1435 400.7950 02092021/1440 400.9710 02092021/1445 401.1580 02092021/1450 400.6480 02092021/1455 401.5090 02092021/1500 401.2070 02092021/1505 400.6370 02092021/1510 402.0180 02092021/1515 401.0000 02092021/1520 401.5090 02092021/1525 401.3050 02092021/1530 400.9880 02092021/1535 400.9880 02092021/1540 401.5090 02092021/1545 401.4970 02092021/1550 401.6670 02092021/1555 402.0060 02092021/1600 401.8480 02092021/1605 402.0240 02092021/1610 401.7060 02092021/1615 402.3710 02092021/1620 402.5030 02092021/1625 402.3620 02092021/1630 402.3890 02092021/1635 402.0380 02092021/1640 402.0380 02092021/1645 402.7280 02092021/1650 402.0250 02092021/1655 403.0550 02092021/1700 402.7310 02092021/1705 403.7570 02092021/1710 402.6460 02092021/1715 402.7100 02092021/1720 402.7210 02092021/1725 402.7350 02092021/1730 402.9010 02092021/1735 402.6110 02092021/1740 402.9970 02092021/1745 403.4280 02092021/1750 403.0720 02092021/1755 402.8450 02092021/1800 403.4260 02092021/1805 402.7530 02092021/1810 403.1940 02092021/1815 403.7670 02092021/1820 402.7400 02092021/1825 403.6130 02092021/1830 403.4250 02092021/1835 403.4360 02092021/1840 403.9640 02092021/1845 403.4510 02092021/1850 403.7890 02092021/1855 404.1310 02092021/1900 404.1270 02092021/1905 404.1380 02092021/1910 403.7920 02092021/1915 405.1810 02092021/1920 404.8330 02092021/1925 404.6580 02092021/1930 404.9270 02092021/1935 405.3600 02092021/1940 405.5310 02092021/1945 405.3030 02092021/1950 405.1960 02092021/1955 405.8820 02092021/2000 405.7180 02092021/2005 405.8900 02092021/2010 405.5410 02092021/2015 406.5880 02092021/2020 406.0670 02092021/2025 406.9390 02092021/2030 406.7660 02092021/2035 406.5900 02092021/2040 406.5960 02092021/2045 406.5930 02092021/2050 407.2930 02092021/2055 406.7660 02092021/2100 407.9910 02092021/2105 407.6470 02092021/2110 408.3450 02092021/2115 407.6460 02092021/2120 407.6460 02092021/2125 407.9960 02092021/2130 407.9960 02092021/2135 408.1710 02092021/2140 408.8740 02092021/2145 408.5800 02092021/2150 408.8740 02092021/2155 407.9980 02092021/2200 408.6980 02092021/2205 408.6980 02092021/2210 409.2860 02092021/2215 409.0580 02092021/2220 409.7410 02092021/2225 409.0580 02092021/2230 409.0580 02092021/2235 409.4040 02092021/2240 409.4000 02092021/2245 409.7510 02092021/2250 409.3900 02092021/2255 409.4040 02092021/2300 409.3900 02092021/2305 409.5800 02092021/2310 408.7280 02092021/2315 409.7710 02092021/2320 409.9880 02092021/2325 409.4100 02092021/2330 410.7830 02092021/2335 410.1020 02092021/2340 410.4420 02092021/2345 410.7930 02092021/2350 409.7710 02092021/2355 410.2720 03092021/0000 410.6330 03092021/0005 410.4520 03092021/0010 410.4560 03092021/0015 410.4520 03092021/0020 410.3400 03092021/0025 410.9680 03092021/0030 409.7650 03092021/0035 410.7890 03092021/0040 410.7930 03092021/0045 410.1050 03092021/0050 410.4550 03092021/0055 411.4910 03092021/0100 410.5670 03092021/0105 410.5420 03092021/0110 410.2750 03092021/0115 410.8060 03092021/0120 410.8040 03092021/0125 411.1500 03092021/0130 410.9810 03092021/0135 411.1520 03092021/0140 411.4970 03092021/0145 410.6850 03092021/0150 410.1060 03092021/0155 410.4550 03092021/0200 411.1500 03092021/0205 409.0740 03092021/0210 410.6250 03092021/0215 410.8080 03092021/0220 410.4670 03092021/0225 410.8060 03092021/0230 410.4570 03092021/0235 410.4550 03092021/0240 411.1570 03092021/0245 410.0970 03092021/0250 410.7930 03092021/0255 410.4570 03092021/0300 409.7550 03092021/0305 409.7600 03092021/0310 411.1480 03092021/0315 410.4540 03092021/0320 410.4550 03092021/0325 410.1040 03092021/0330 410.4490 03092021/0335 409.7480 03092021/0340 410.7970 03092021/0345 410.7970 03092021/0350 410.4510 03092021/0355 410.4550 03092021/0400 409.7520 03092021/0405 410.1030 03092021/0410 410.2180 03092021/0415 410.4520 03092021/0420 410.1000 03092021/0425 410.4520 03092021/0430 410.2190 03092021/0435 410.1010 03092021/0440 409.9260 03092021/0445 410.8030 03092021/0450 410.1890 03092021/0455 410.4530 03092021/0500 409.7500 03092021/0505 410.2770 03092021/0510 410.0900 03092021/0515 410.1130 03092021/0520 410.4520 03092021/0525 411.1080 03092021/0530 410.2150 03092021/0535 410.6900 03092021/0540 410.4520 03092021/0545 410.1130 03092021/0550 411.1200 03092021/0555 410.8150 03092021/0600 410.6820 03092021/0605 410.5660 03092021/0610 410.4480 03092021/0615 410.7940 03092021/0620 410.7760 03092021/0625 410.8060 03092021/0630 410.4620 03092021/0635 411.1640 03092021/0640 411.1480 03092021/0645 411.0340 03092021/0650 410.8130 03092021/0655 411.4960 03092021/0700 410.4710 03092021/0705 411.6850 03092021/0710 411.5090 03092021/0715 411.5130 03092021/0720 411.1690 03092021/0725 411.5050 03092021/0730 411.3340 03092021/0735 411.5050 03092021/0740 411.5130 03092021/0745 411.1620 03092021/0750 412.1920 03092021/0755 411.8640 03092021/0800 411.5280 03092021/0805 412.5210 03092021/0810 412.5490 03092021/0815 412.0870 03092021/0820 412.5580 03092021/0825 412.2000 03092021/0830 412.9000 03092021/0835 413.2560 03092021/0840 413.4380 03092021/0845 412.9140 03092021/0850 412.5670 03092021/0855 413.2620 03092021/0900 413.4370 03092021/0905 413.7880 03092021/0910 413.9620 03092021/0915 414.0780 03092021/0920 413.9650 03092021/0925 414.6630 03092021/0930 413.9630 03092021/0935 414.8370 03092021/0940 414.6600 03092021/0945 414.6650 03092021/0950 414.6650 03092021/0955 415.1900 03092021/1000 415.4830 03092021/1005 414.6670 03092021/1010 415.5450 03092021/1015 415.7130 03092021/1020 414.7030 03092021/1025 415.7410 03092021/1030 415.7010 03092021/1035 416.4270 03092021/1040 416.7700 03092021/1045 417.1170 03092021/1050 417.1360 03092021/1055 416.7740 03092021/1100 416.7620 03092021/1105 416.7860 03092021/1110 417.1250 03092021/1115 417.4690 03092021/1120 417.8210 03092021/1125 417.8240 03092021/1130 418.1720 03092021/1135 418.1750 03092021/1140 416.7780 03092021/1145 418.5220 03092021/1150 418.1740 03092021/1155 418.5260 03092021/1200 418.7000 03092021/1205 419.2220 03092021/1210 419.2090 03092021/1215 419.5830 03092021/1220 418.8840 03092021/1225 418.5600 03092021/1230 419.2360 03092021/1235 419.0550 03092021/1240 419.6010 03092021/1245 419.6100 03092021/1250 419.9520 03092021/1255 419.8540 03092021/1300 420.9790 03092021/1305 420.3030 03092021/1310 420.6520 03092021/1315 420.2940 03092021/1320 420.6390 03092021/1325 421.7050 03092021/1330 421.0030 03092021/1335 421.2320 03092021/1340 421.0030 03092021/1345 422.3880 03092021/1350 421.6090 03092021/1355 421.3540 03092021/1400 422.7390 03092021/1405 422.2280 03092021/1410 422.2260 03092021/1415 422.7520 03092021/1420 422.5740 03092021/1425 423.0990 03092021/1430 422.7540 03092021/1435 422.7530 03092021/1440 422.7490 03092021/1445 423.4570 03092021/1450 423.8040 03092021/1455 423.4570 03092021/1500 423.4550 03092021/1505 423.8930 03092021/1510 424.1440 03092021/1515 423.9740 03092021/1520 424.5060 03092021/1525 424.5060 03092021/1530 424.5120 03092021/1535 424.5170 03092021/1540 425.1850 03092021/1545 424.8680 03092021/1550 425.0830 03092021/1555 425.1850 03092021/1600 425.8080 03092021/1605 425.0950 03092021/1610 425.9030 03092021/1615 425.8960 03092021/1620 425.5590 03092021/1625 425.7360 03092021/1630 426.4400 03092021/1635 426.0890 03092021/1640 426.3760 03092021/1645 426.0290 03092021/1650 426.1480 03092021/1655 426.8480 03092021/1700 426.9560 03092021/1705 426.4330 03092021/1710 426.9640 03092021/1715 427.1980 03092021/1720 427.3090 03092021/1725 427.4870 03092021/1730 426.9670 03092021/1735 427.3090 03092021/1740 427.4020 03092021/1745 427.0780 03092021/1750 426.9650 03092021/1755 427.8410 03092021/1800 427.6690 03092021/1805 428.0140 03092021/1810 428.1900 03092021/1815 428.1320 03092021/1820 428.3670 03092021/1825 428.3670 03092021/1830 429.0660 03092021/1835 428.8920 03092021/1840 428.7170 03092021/1845 428.8940 03092021/1850 429.4210 03092021/1855 429.7700 03092021/1900 429.6830 03092021/1905 429.7690 03092021/1910 429.7760 03092021/1915 429.5330 03092021/1920 430.1270 03092021/1925 430.4610 03092021/1930 430.4690 03092021/1935 429.7920 03092021/1940 430.4670 03092021/1945 431.1630 03092021/1950 431.1630 03092021/1955 431.1740 03092021/2000 431.5140 03092021/2005 431.8810 03092021/2010 432.5690 03092021/2015 431.8850 03092021/2020 431.1920 03092021/2025 431.8850 03092021/2030 432.9250 03092021/2035 432.9110 03092021/2040 433.1090 03092021/2045 433.0490 03092021/2050 432.9290 03092021/2055 432.5800 03092021/2100 433.2710 03092021/2105 433.2620 03092021/2110 433.2740 03092021/2115 433.6200 03092021/2120 433.8090 03092021/2125 434.6810 03092021/2130 432.2440 03092021/2135 433.6360 03092021/2140 433.2850 03092021/2145 434.3220 03092021/2150 433.6420 03092021/2155 434.3380 03092021/2200 433.9930 03092021/2205 434.6780 03092021/2210 435.0130 03092021/2215 434.6950 03092021/2220 434.3440 03092021/2225 435.3640 03092021/2230 435.3800 03092021/2235 434.6950 03092021/2240 434.3440 03092021/2245 435.0460 03092021/2250 435.3750 03092021/2255 435.5560 03092021/2300 435.3970 03092021/2305 435.6520 03092021/2310 436.2070 03092021/2315 435.3890 03092021/2320 435.9140 03092021/2325 436.6160 03092021/2330 436.5540 03092021/2335 436.7790 03092021/2340 436.0890 03092021/2345 436.4350 03092021/2350 436.7910 03092021/2355 436.2610 04092021/0000 436.7930 04092021/0005 436.7930 04092021/0010 437.4860 04092021/0015 438.1820 04092021/0020 437.3170 04092021/0025 437.4910 04092021/0030 437.4970 04092021/0035 437.5030 04092021/0040 437.2270 04092021/0045 436.8010 04092021/0050 437.4910 04092021/0055 437.8400 04092021/0100 438.1880 04092021/0105 437.1490 04092021/0110 437.8430 04092021/0115 438.5430 04092021/0120 438.1960 04092021/0125 438.1980 04092021/0130 438.1920 04092021/0135 438.1920 04092021/0140 437.8510 04092021/0145 438.1960 04092021/0150 438.8920 04092021/0155 438.1910 04092021/0200 437.8440 04092021/0205 438.1930 04092021/0210 437.9270 04092021/0215 438.9070 04092021/0220 439.2120 04092021/0225 438.0230 04092021/0230 438.5500 04092021/0235 439.2120 04092021/0240 438.8840 04092021/0245 438.2160 04092021/0250 438.4350 04092021/0255 438.5550 04092021/0300 438.1880 04092021/0305 438.1820 04092021/0310 437.8490 04092021/0315 438.4230 04092021/0320 438.8920 04092021/0325 437.8490 04092021/0330 438.8890 04092021/0335 438.5510 04092021/0340 437.8490 04092021/0345 437.8490 04092021/0350 438.2060 04092021/0355 437.8490 04092021/0400 438.0150 04092021/0405 438.3790 04092021/0410 437.8440 04092021/0415 438.0770 04092021/0420 437.7240 04092021/0425 437.8410 04092021/0430 438.1900 04092021/0435 437.1340 04092021/0440 437.8390 04092021/0445 437.1470 04092021/0450 437.4950 04092021/0455 437.4950 04092021/0500 437.6690 04092021/0505 437.1440 04092021/0510 435.7560 04092021/0515 436.1030 04092021/0520 438.1860 04092021/0525 437.3180 04092021/0530 437.3150 04092021/0535 437.4950 04092021/0540 436.9050 04092021/0545 436.9050 04092021/0550 436.4420 04092021/0555 436.6120 04092021/0600 437.1390 04092021/0605 437.1390 04092021/0610 437.1350 04092021/0615 436.7900 04092021/0620 436.8010 04092021/0625 436.1100 04092021/0630 436.6990 04092021/0635 436.7840 04092021/0640 436.4270 04092021/0645 436.7670 04092021/0650 436.1100 04092021/0655 436.6690 04092021/0700 435.9060 04092021/0705 436.6200 04092021/0710 436.4390 04092021/0715 436.3170 04092021/0720 437.1330 04092021/0725 436.7970 04092021/0730 436.7820 04092021/0735 436.0950 04092021/0740 436.4390 04092021/0745 436.4460 04092021/0750 436.4460 04092021/0755 436.4420 04092021/0800 436.4360 04092021/0805 436.6750 04092021/0810 436.0950 04092021/0815 436.4370 04092021/0820 437.4840 04092021/0825 437.1290 04092021/0830 436.6160 04092021/0835 436.5540 04092021/0840 436.0840 04092021/0845 436.4400 04092021/0850 436.2610 04092021/0855 436.0950 04092021/0900 437.1330 04092021/0905 436.4420 04092021/0910 436.4390 04092021/0915 436.8000 04092021/0920 436.8100 04092021/0925 436.9700 04092021/0930 436.7960 04092021/0935 437.4860 04092021/0940 436.7950 04092021/0945 437.1410 04092021/0950 437.3780 04092021/0955 436.7930 04092021/1000 437.1510 04092021/1005 436.4490 04092021/1010 436.7980 04092021/1015 437.1320 04092021/1020 436.8060 04092021/1025 437.4830 04092021/1030 437.1490 04092021/1035 437.1490 04092021/1040 437.1450 04092021/1045 437.5770 04092021/1050 437.1570 04092021/1055 437.4910 04092021/1100 437.8420 04092021/1105 438.1850 04092021/1110 438.1850 04092021/1115 437.7270 04092021/1120 437.8600 04092021/1125 437.8600 04092021/1130 437.4860 04092021/1135 437.8370 04092021/1140 439.2320 04092021/1145 437.8440 04092021/1150 437.8450 04092021/1155 438.9010 04092021/1200 438.2050 04092021/1205 438.8900 04092021/1210 438.8980 04092021/1215 438.1960 04092021/1220 438.1980 04092021/1225 438.1980 04092021/1230 438.2010 04092021/1235 438.8960 04092021/1240 439.5950 04092021/1245 438.8980 04092021/1250 439.2510 04092021/1255 439.4200 04092021/1300 439.9460 04092021/1305 439.2490 04092021/1310 439.8310 04092021/1315 439.5970 04092021/1320 438.1940 04092021/1325 439.5970 04092021/1330 440.2990 04092021/1335 440.6500 04092021/1340 439.9480 04092021/1345 441.3520 04092021/1350 441.0010 04092021/1355 441.3520 04092021/1400 440.6500 04092021/1405 441.0010 04092021/1410 441.5270 04092021/1415 441.3540 04092021/1420 442.0520 04092021/1425 441.9370 04092021/1430 441.8790 04092021/1435 441.7020 04092021/1440 442.0560 04092021/1445 442.6390 04092021/1450 441.7080 04092021/1455 442.0540 04092021/1500 442.4920 04092021/1505 443.1070 04092021/1510 442.7660 04092021/1515 443.0960 04092021/1520 443.3440 04092021/1525 444.1550 04092021/1530 443.8090 04092021/1535 444.1390 04092021/1540 444.1650 04092021/1545 444.8510 04092021/1550 444.5050 04092021/1555 444.8510 04092021/1600 445.2020 04092021/1605 444.5140 04092021/1610 445.5710 04092021/1615 444.8760 04092021/1620 445.3920 04092021/1625 445.9070 04092021/1630 445.7420 04092021/1635 445.2200 04092021/1640 444.8760 04092021/1645 445.9070 04092021/1650 445.9070 04092021/1655 445.5670 04092021/1700 445.2270 04092021/1705 446.0860 04092021/1710 444.8640 04092021/1715 445.9120 04092021/1720 446.2630 04092021/1725 445.6810 04092021/1730 445.9150 04092021/1735 446.9610 04092021/1740 446.2630 04092021/1745 446.2630 04092021/1750 446.2680 04092021/1755 446.2680 04092021/1800 446.2650 04092021/1805 446.6140 04092021/1810 446.2690 04092021/1815 446.5830 04092021/1820 446.2690 04092021/1825 446.1450 04092021/1830 446.9450 04092021/1835 446.2770 04092021/1840 445.9260 04092021/1845 446.0840 04092021/1850 446.2690 04092021/1855 446.7970 04092021/1900 446.6050 04092021/1905 446.6280 04092021/1910 446.2750 04092021/1915 446.5970 04092021/1920 446.4430 04092021/1925 445.9190 04092021/1930 445.9050 04092021/1935 446.2750 04092021/1940 446.0870 04092021/1945 446.6260 04092021/1950 445.9240 04092021/1955 446.6140 04092021/2000 446.2750 04092021/2005 446.2750 04092021/2010 446.6120 04092021/2015 446.0890 04092021/2020 446.2560 04092021/2025 446.6070 04092021/2030 446.2700 04092021/2035 446.2750 04092021/2040 446.9720 04092021/2045 446.6210 04092021/2050 446.1450 04092021/2055 446.6120 04092021/2100 447.3090 04092021/2105 446.4980 04092021/2110 446.2680 04092021/2115 446.9660 04092021/2120 446.6190 04092021/2125 446.7930 04092021/2130 446.9670 04092021/2135 447.3130 04092021/2140 447.2020 04092021/2145 447.3210 04092021/2150 447.1440 04092021/2155 447.6680 04092021/2200 447.6670 04092021/2205 447.3210 04092021/2210 447.3160 04092021/2215 447.3180 04092021/2220 447.6640 04092021/2225 447.6690 04092021/2230 447.0520 04092021/2235 447.1480 04092021/2240 447.9990 04092021/2245 447.3400 04092021/2250 447.4880 04092021/2255 447.8500 04092021/2300 447.3130 04092021/2305 447.6690 04092021/2310 446.6270 04092021/2315 447.5540 04092021/2320 447.3150 04092021/2325 447.6580 04092021/2330 447.8470 04092021/2335 447.6530 04092021/2340 447.4910 04092021/2345 447.1400 04092021/2350 446.2710 04092021/2355 446.8780 05092021/0000 446.7890 05092021/0005 447.3160 05092021/0010 447.3170 05092021/0015 446.6170 05092021/0020 446.9670 05092021/0025 446.9670 05092021/0030 446.6150 05092021/0035 447.3180 05092021/0040 446.6150 05092021/0045 446.9670 05092021/0050 446.7910 05092021/0055 446.9670 05092021/0100 447.3170 05092021/0105 446.6170 05092021/0110 447.3180 05092021/0115 446.9780 05092021/0120 446.6270 05092021/0125 447.0820 05092021/0130 447.3130 05092021/0135 447.3240 05092021/0140 447.3130 05092021/0145 446.6220 05092021/0150 447.1990 05092021/0155 446.9780 05092021/0200 447.4370 05092021/0205 448.0150 05092021/0210 448.0020 05092021/0215 448.3620 05092021/0220 446.9860 05092021/0225 447.4980 05092021/0230 448.3710 05092021/0235 448.3620 05092021/0240 448.3620 05092021/0245 448.3730 05092021/0250 448.5510 05092021/0255 448.0290 05092021/0300 448.7310 05092021/0305 448.3890 05092021/0310 448.7270 05092021/0315 448.8950 05092021/0320 449.7610 05092021/0325 449.5440 05092021/0330 449.4200 05092021/0335 449.7700 05092021/0340 449.2510 05092021/0345 449.7660 05092021/0350 449.7750 05092021/0355 449.4280 05092021/0400 450.1170 05092021/0405 449.0820 05092021/0410 449.7800 05092021/0415 450.1040 05092021/0420 449.7640 05092021/0425 449.1050 05092021/0430 450.1310 05092021/0435 450.1040 05092021/0440 450.4660 05092021/0445 450.8170 05092021/0450 449.7860 05092021/0455 450.8220 05092021/0500 450.1260 05092021/0505 450.4800 05092021/0510 450.4770 05092021/0515 449.7780 05092021/0520 450.3620 05092021/0525 450.3030 05092021/0530 450.8250 05092021/0535 450.4780 05092021/0540 450.4770 05092021/0545 451.1730 05092021/0550 450.4820 05092021/0555 451.1730 05092021/0600 450.1310 05092021/0605 451.0050 05092021/0610 450.1350 05092021/0615 450.7140 05092021/0620 450.4480 05092021/0625 451.1690 05092021/0630 450.1450 05092021/0635 450.8320 05092021/0640 450.2400 05092021/0645 450.1310 05092021/0650 450.3060 05092021/0655 450.8180 05092021/0700 450.1350 05092021/0705 450.1350 05092021/0710 450.8240 05092021/0715 450.1330 05092021/0720 450.8350 05092021/0725 450.7910 05092021/0730 449.7900 05092021/0735 450.4920 05092021/0740 449.9470 05092021/0745 450.2400 05092021/0750 450.4730 05092021/0755 449.9540 05092021/0800 449.7820 05092021/0805 450.3650 05092021/0810 449.7910 05092021/0815 450.1340 05092021/0820 450.8040 05092021/0825 450.4690 05092021/0830 450.8360 05092021/0835 450.1340 05092021/0840 450.1340 05092021/0845 450.3630 05092021/0850 450.4850 05092021/0855 450.7140 05092021/0900 450.6480 05092021/0905 450.1230 05092021/0910 449.9520 05092021/0915 450.1240 05092021/0920 450.1200 05092021/0925 450.4680 05092021/0930 450.4710 05092021/0935 449.4300 05092021/0940 450.4710 05092021/0945 450.1430 05092021/0950 449.7760 05092021/0955 450.4710 05092021/1000 450.4740 05092021/1005 450.1260 05092021/1010 450.8170 05092021/1015 450.1150 05092021/1020 449.9560 05092021/1025 450.8170 05092021/1030 450.1480 05092021/1035 450.4880 05092021/1040 450.3070 05092021/1045 451.4970 05092021/1050 450.5620 05092021/1055 449.7970 05092021/1100 450.8170 05092021/1105 451.0690 05092021/1110 451.1830 05092021/1115 451.1800 05092021/1120 451.1830 05092021/1125 451.5250 05092021/1130 451.3520 05092021/1135 451.8870 05092021/1140 451.8910 05092021/1145 451.1740 05092021/1150 451.9050 05092021/1155 451.8960 05092021/1200 452.9360 05092021/1205 452.2450 05092021/1210 452.1240 05092021/1215 452.7180 05092021/1220 452.2550 05092021/1225 452.6060 05092021/1230 452.2720 05092021/1235 452.9530 05092021/1240 453.2140 05092021/1245 453.6420 05092021/1250 453.1260 05092021/1255 453.6420 05092021/1300 453.3000 05092021/1305 453.3000 05092021/1310 453.6390 05092021/1315 453.9960 05092021/1320 454.0920 05092021/1325 454.0130 05092021/1330 454.6920 05092021/1335 454.0090 05092021/1340 454.7150 05092021/1345 454.3760 05092021/1350 454.7070 05092021/1355 455.7450 05092021/1400 454.3640 05092021/1405 455.4000 05092021/1410 456.0960 05092021/1415 454.3640 05092021/1420 456.0960 05092021/1425 455.9920 05092021/1430 456.1020 05092021/1435 456.4530 05092021/1440 456.1130 05092021/1445 456.1190 05092021/1450 455.9290 05092021/1455 456.4580 05092021/1500 456.1190 05092021/1505 456.8060 05092021/1510 456.6460 05092021/1515 456.4660 05092021/1520 457.3480 05092021/1525 457.8540 05092021/1530 457.1680 05092021/1535 457.5150 05092021/1540 456.9890 05092021/1545 457.1680 05092021/1550 457.5030 05092021/1555 457.8380 05092021/1600 457.1760 05092021/1605 457.8700 05092021/1610 458.2120 05092021/1615 457.8610 05092021/1620 457.5120 05092021/1625 457.1610 05092021/1630 457.5120 05092021/1635 458.0380 05092021/1640 457.8640 05092021/1645 457.5120 05092021/1650 457.8630 05092021/1655 457.8620 05092021/1700 458.5630 05092021/1705 458.2150 05092021/1710 458.3350 05092021/1715 458.3030 05092021/1720 458.2130 05092021/1725 457.8650 05092021/1730 458.0340 05092021/1735 458.3850 05092021/1740 458.3900 05092021/1745 458.7430 05092021/1750 458.5710 05092021/1755 458.3030 05092021/1800 457.8560 05092021/1805 458.2130 05092021/1810 458.5600 05092021/1815 457.8640 05092021/1820 457.5190 05092021/1825 457.8660 05092021/1830 457.3920 05092021/1835 457.7440 05092021/1840 457.5150 05092021/1845 457.1640 05092021/1850 457.1620 05092021/1855 457.5080 05092021/1900 457.1570 05092021/1905 457.3930 05092021/1910 457.8590 05092021/1915 457.5150 05092021/1920 457.5110 05092021/1925 457.5080 05092021/1930 457.5110 05092021/1935 457.8550 05092021/1940 457.5080 05092021/1945 457.2760 05092021/1950 456.8130 05092021/1955 457.1640 05092021/2000 457.1640 05092021/2005 457.5090 05092021/2010 456.8190 05092021/2015 456.4610 05092021/2020 456.4680 05092021/2025 456.8140 05092021/2030 456.8040 05092021/2035 456.4680 05092021/2040 456.7990 05092021/2045 456.9000 05092021/2050 457.1500 05092021/2055 456.7990 05092021/2100 456.7990 05092021/2105 456.2880 05092021/2110 456.1120 05092021/2115 456.4580 05092021/2120 456.0980 05092021/2125 456.1120 05092021/2130 456.6940 05092021/2135 457.5060 05092021/2140 456.2810 05092021/2145 456.3400 05092021/2150 456.2850 05092021/2155 456.8140 05092021/2200 456.7900 05092021/2205 456.1120 05092021/2210 455.7630 05092021/2215 456.4580 05092021/2220 456.1090 05092021/2225 456.2780 05092021/2230 456.8060 05092021/2235 456.3420 05092021/2240 456.1070 05092021/2245 456.4680 05092021/2250 456.1140 05092021/2255 455.7630 05092021/2300 456.1070 05092021/2305 456.1060 05092021/2310 456.8070 05092021/2315 456.8090 05092021/2320 456.6340 05092021/2325 456.4580 05092021/2330 456.4590 05092021/2335 456.1070 05092021/2340 455.7560 05092021/2345 456.4570 05092021/2350 455.7570 05092021/2355 455.7570 06092021/0000 455.9320 06092021/0005 456.2250 06092021/0010 456.0970 06092021/0015 455.4910 06092021/0020 455.7460 06092021/0025 455.7560 06092021/0030 455.7670 06092021/0035 455.7460 06092021/0040 455.9940 06092021/0045 456.0970 06092021/0050 455.3840 06092021/0055 455.4110 06092021/0100 455.4160 06092021/0105 455.6360 06092021/0110 455.0580 06092021/0115 456.1000 06092021/0120 455.4130 06092021/0125 455.4130 06092021/0130 455.4130 06092021/0135 455.2320 06092021/0140 454.6960 06092021/0145 455.0470 06092021/0150 455.4130 06092021/0155 455.1770 06092021/0200 455.7410 06092021/0205 455.3980 06092021/0210 454.6990 06092021/0215 455.4010 06092021/0220 455.0550 06092021/0225 455.2900 06092021/0230 455.0550 06092021/0235 455.3920 06092021/0240 455.0410 06092021/0245 455.4010 06092021/0250 454.7060 06092021/0255 455.3970 06092021/0300 455.0640 06092021/0305 454.7080 06092021/0310 455.4020 06092021/0315 455.0560 06092021/0320 455.4060 06092021/0325 455.7530 06092021/0330 455.2280 06092021/0335 455.3940 06092021/0340 455.7490 06092021/0345 455.4020 06092021/0350 455.9340 06092021/0355 455.4130 06092021/0400 455.7600 06092021/0405 455.8430 06092021/0410 454.7150 06092021/0415 456.1010 06092021/0420 456.4560 06092021/0425 455.9260 06092021/0430 456.1050 06092021/0435 456.8050 06092021/0440 456.4560 06092021/0445 456.7220 06092021/0450 456.2840 06092021/0455 456.8090 06092021/0500 456.6330 06092021/0505 456.5460 06092021/0510 456.8090 06092021/0515 456.8140 06092021/0520 456.8190 06092021/0525 457.5020 06092021/0530 456.5630 06092021/0535 457.5020 06092021/0540 457.3310 06092021/0545 457.5210 06092021/0550 457.5210 06092021/0555 457.3310 06092021/0600 457.6910 06092021/0605 457.8620 06092021/0610 457.5290 06092021/0615 457.1720 06092021/0620 458.2150 06092021/0625 457.8740 06092021/0630 458.5580 06092021/0635 458.4490 06092021/0640 457.9770 06092021/0645 458.9090 06092021/0650 458.5610 06092021/0655 459.2540 06092021/0700 458.3920 06092021/0705 458.5700 06092021/0710 458.2140 06092021/0715 458.2140 06092021/0720 458.2130 06092021/0725 458.7400 06092021/0730 458.2140 06092021/0735 458.2130 06092021/0740 458.2140 06092021/0745 457.8630 06092021/0750 457.9500 06092021/0755 458.2130 06092021/0800 458.8270 06092021/0805 458.2130 06092021/0810 458.0400 06092021/0815 458.3860 06092021/0820 458.2280 06092021/0825 457.8570 06092021/0830 457.8640 06092021/0835 458.2110 06092021/0840 458.5590 06092021/0845 458.2180 06092021/0850 458.5590 06092021/0855 458.2120 06092021/0900 457.8670 06092021/0905 457.8570 06092021/0910 458.2130 06092021/0915 457.8620 06092021/0920 457.8620 06092021/0925 458.2130 06092021/0930 458.9140 06092021/0935 457.5110 06092021/0940 457.8620 06092021/0945 458.9150 06092021/0950 457.5120 06092021/0955 458.2140 06092021/1000 458.5640 06092021/1005 458.2130 06092021/1010 458.2200 06092021/1015 458.3320 06092021/1020 457.1920 06092021/1025 458.2200 06092021/1030 458.5710 06092021/1035 458.5580 06092021/1040 458.2180 06092021/1045 458.8960 06092021/1050 458.2200 06092021/1055 458.3920 06092021/1100 459.0340 06092021/1105 458.4780 06092021/1110 458.4770 06092021/1115 458.9130 06092021/1120 458.6800 06092021/1125 458.2150 06092021/1130 458.5650 06092021/1135 458.9110 06092021/1140 459.6130 06092021/1145 459.0920 06092021/1150 458.9170 06092021/1155 459.0900 06092021/1200 458.5680 06092021/1205 458.5680 06092021/1210 459.4410 06092021/1215 459.9640 06092021/1220 459.9670 06092021/1225 459.7330 06092021/1230 459.6190 06092021/1235 460.2320 06092021/1240 460.4950 06092021/1245 460.3210 06092021/1250 461.0190 06092021/1255 460.6750 06092021/1300 460.3210 06092021/1305 460.6700 06092021/1310 461.0320 06092021/1315 461.6880 06092021/1320 461.3370 06092021/1325 462.0270 06092021/1330 461.3750 06092021/1335 462.0620 06092021/1340 462.0620 06092021/1345 461.7110 06092021/1350 461.8320 06092021/1355 462.0620 06092021/1400 461.5530 06092021/1405 461.8360 06092021/1410 462.4150 06092021/1415 462.4150 06092021/1420 463.0970 06092021/1425 462.0840 06092021/1430 462.2440 06092021/1435 462.5150 06092021/1440 462.4450 06092021/1445 463.2970 06092021/1450 463.1320 06092021/1455 462.7860 06092021/1500 463.4470 06092021/1505 463.4830 06092021/1510 463.1310 06092021/1515 464.1730 06092021/1520 464.1730 06092021/1525 464.0650 06092021/1530 463.4640 06092021/1535 463.8350 06092021/1540 464.0670 06092021/1545 464.3580 06092021/1550 463.8420 06092021/1555 464.5240 06092021/1600 464.5240 06092021/1605 464.8780 06092021/1610 464.5410 06092021/1615 465.1170 06092021/1620 465.5670 06092021/1625 464.8870 06092021/1630 465.2270 06092021/1635 465.0530 06092021/1640 465.2270 06092021/1645 465.5830 06092021/1650 465.5890 06092021/1655 465.5780 06092021/1700 466.2800 06092021/1705 465.5890 06092021/1710 466.6300 06092021/1715 465.5860 06092021/1720 465.2380 06092021/1725 466.2850 06092021/1730 466.2820 06092021/1735 466.1090 06092021/1740 465.6990 06092021/1745 465.8460 06092021/1750 466.6330 06092021/1755 465.5920 06092021/1800 466.2840 06092021/1805 465.2310 06092021/1810 465.8170 06092021/1815 465.7000 06092021/1820 465.7000 06092021/1825 465.2330 06092021/1830 465.2330 06092021/1835 464.9690 06092021/1840 465.7590 06092021/1845 464.8820 06092021/1850 464.9980 06092021/1855 464.5310 06092021/1900 464.8810 06092021/1905 464.5310 06092021/1910 464.8710 06092021/1915 464.1690 06092021/1920 464.5200 06092021/1925 464.5200 06092021/1930 464.8510 06092021/1935 464.5400 06092021/1940 462.4550 06092021/1945 464.5350 06092021/1950 463.5630 06092021/1955 463.6480 06092021/2000 463.1060 06092021/2005 463.3540 06092021/2010 462.9490 06092021/2015 462.7870 06092021/2020 463.6510 06092021/2025 463.8360 06092021/2030 463.3040 06092021/2035 463.5930 06092021/2040 464.0060 06092021/2045 463.1300 06092021/2050 463.4810 06092021/2055 463.8250 06092021/2100 463.5640 06092021/2105 463.8320 06092021/2110 463.6510 06092021/2115 464.5340 06092021/2120 464.8790 06092021/2125 464.2990 06092021/2130 464.5240 06092021/2135 464.8610 06092021/2140 464.5370 06092021/2145 464.5270 06092021/2150 465.2050 06092021/2155 464.5440 06092021/2200 464.3580 06092021/2205 465.5770 06092021/2210 465.5750 06092021/2215 464.8850 06092021/2220 466.2730 06092021/2225 465.7610 06092021/2230 465.4680 06092021/2235 465.8190 06092021/2240 465.4100 06092021/2245 466.6280 06092021/2250 466.2840 06092021/2255 466.1080 06092021/2300 466.2890 06092021/2305 465.9420 06092021/2310 465.7590 06092021/2315 465.9350 06092021/2320 466.6350 06092021/2325 466.8700 06092021/2330 466.8110 06092021/2335 466.9870 06092021/2340 466.2860 06092021/2345 467.2220 06092021/2350 466.9870 06092021/2355 467.3370 07092021/0000 467.3380 07092021/0005 467.6900 07092021/0010 467.8590 07092021/0015 467.6780 07092021/0020 468.3800 07092021/0025 467.0300 07092021/0030 468.0290 07092021/0035 467.8700 07092021/0040 468.0350 07092021/0045 467.6780 07092021/0050 468.3800 07092021/0055 468.2100 07092021/0100 467.6960 07092021/0105 468.3700 07092021/0110 467.6810 07092021/0115 468.2710 07092021/0120 467.3550 07092021/0125 467.6810 07092021/0130 467.6810 07092021/0135 468.0360 07092021/0140 468.3990 07092021/0145 468.2110 07092021/0150 468.0320 07092021/0155 467.6850 07092021/0200 467.6970 07092021/0205 467.3400 07092021/0210 468.0370 07092021/0215 467.5100 07092021/0220 466.9930 07092021/0225 466.9930 07092021/0230 466.9990 07092021/0235 466.8030 07092021/0240 467.3440 07092021/0245 467.6830 07092021/0250 467.3440 07092021/0255 467.3320 07092021/0300 466.9910 07092021/0305 466.9860 07092021/0310 467.2510 07092021/0315 466.2930 07092021/0320 467.1650 07092021/0325 466.9870 07092021/0330 467.6930 07092021/0335 467.3340 07092021/0340 466.9880 07092021/0345 467.2200 07092021/0350 466.8690 07092021/0355 466.2890 07092021/0400 466.9830 07092021/0405 466.4590 07092021/0410 466.7520 07092021/0415 466.9880 07092021/0420 466.6330 07092021/0425 467.3370 07092021/0430 466.9840 07092021/0435 466.6350 07092021/0440 466.9840 07092021/0445 466.6370 07092021/0450 466.2880 07092021/0455 466.2880 07092021/0500 466.2830 07092021/0505 466.6390 07092021/0510 466.2870 07092021/0515 466.2910 07092021/0520 466.2910 07092021/0525 466.1670 07092021/0530 465.9370 07092021/0535 465.9370 07092021/0540 465.9370 07092021/0545 466.2870 07092021/0550 465.5890 07092021/0555 466.3720 07092021/0600 466.2800 07092021/0605 465.2350 07092021/0610 465.9450 07092021/0615 466.2850 07092021/0620 465.9450 07092021/0625 465.9230 07092021/0630 465.5940 07092021/0635 465.8490 07092021/0640 465.9380 07092021/0645 465.9340 07092021/0650 465.9340 07092021/0655 465.5860 07092021/0700 465.9370 07092021/0705 466.2740 07092021/0710 465.7590 07092021/0715 465.2330 07092021/0720 466.2840 07092021/0725 466.9870 07092021/0730 466.2850 07092021/0735 466.2850 07092021/0740 466.4610 07092021/0745 466.1100 07092021/0750 465.5840 07092021/0755 465.7000 07092021/0800 465.5840 07092021/0805 466.2840 07092021/0810 465.2380 07092021/0815 465.5870 07092021/0820 465.5890 07092021/0825 464.9030 07092021/0830 466.0300 07092021/0835 465.5800 07092021/0840 465.9230 07092021/0845 465.2540 07092021/0850 465.5720 07092021/0855 465.9290 07092021/0900 464.8920 07092021/0905 465.6740 07092021/0910 465.2340 07092021/0915 465.2400 07092021/0920 465.2240 07092021/0925 464.8730 07092021/0930 465.5750 07092021/0935 465.4120 07092021/0940 464.8890 07092021/0945 464.8970 07092021/0950 465.5910 07092021/0955 465.5790 07092021/1000 465.8440 07092021/1005 464.9060 07092021/1010 464.5510 07092021/1015 465.7610 07092021/1020 465.7560 07092021/1025 465.2380 07092021/1030 465.7560 07092021/1035 465.9320 07092021/1040 465.2480 07092021/1045 465.6700 07092021/1050 465.2380 07092021/1055 465.8210 07092021/1100 465.5940 07092021/1105 465.9390 07092021/1110 465.5840 07092021/1115 466.6280 07092021/1120 465.7010 07092021/1125 465.9330 07092021/1130 466.1670 07092021/1135 466.2850 07092021/1140 465.5890 07092021/1145 464.8900 07092021/1150 465.2350 07092021/1155 465.6700 07092021/1200 465.5850 07092021/1205 465.7600 07092021/1210 466.6270 07092021/1215 465.5860 07092021/1220 465.5860 07092021/1225 465.9310 07092021/1230 465.9310 07092021/1235 465.5850 07092021/1240 465.2350 07092021/1245 464.8930 07092021/1250 464.8830 07092021/1255 465.5800 07092021/1300 465.2340 07092021/1305 465.5800 07092021/1310 465.9300 07092021/1315 465.2310 07092021/1320 465.4660 07092021/1325 465.4090 07092021/1330 465.9320 07092021/1335 464.8860 07092021/1340 464.5370 07092021/1345 465.4660 07092021/1350 465.7600 07092021/1355 464.8860 07092021/1400 465.2330 07092021/1405 465.5850 07092021/1410 465.2320 07092021/1415 465.5660 07092021/1420 465.9170 07092021/1425 465.6010 07092021/1430 465.2500 07092021/1435 465.0520 07092021/1440 465.5830 07092021/1445 465.5750 07092021/1450 465.9170 07092021/1455 464.8990 07092021/1500 465.2410 07092021/1505 465.5750 07092021/1510 465.5830 07092021/1515 465.0510 07092021/1520 465.2320 07092021/1525 465.5940 07092021/1530 464.8920 07092021/1535 465.5670 07092021/1540 465.5800 07092021/1545 465.4130 07092021/1550 465.1120 07092021/1555 465.7040 07092021/1600 465.5730 07092021/1605 465.9130 07092021/1610 464.5380 07092021/1615 465.0610 07092021/1620 464.7590 07092021/1625 464.7080 07092021/1630 465.0530 07092021/1635 465.2170 07092021/1640 464.8740 07092021/1645 464.5230 07092021/1650 464.3510 07092021/1655 464.1830 07092021/1700 464.0940 07092021/1705 463.5920 07092021/1710 464.1740 07092021/1715 463.4890 07092021/1720 463.1350 07092021/1725 463.4830 07092021/1730 462.7840 07092021/1735 463.8170 07092021/1740 463.4750 07092021/1745 464.1740 07092021/1750 463.5930 07092021/1755 463.4750 07092021/1800 463.4830 07092021/1805 463.0400 07092021/1810 462.7930 07092021/1815 463.4690 07092021/1820 462.4330 07092021/1825 463.3060 07092021/1830 463.1180 07092021/1835 463.1180 07092021/1840 462.7840 07092021/1845 462.7710 07092021/1850 462.5150 07092021/1855 463.1220 07092021/1900 462.4160 07092021/1905 462.5100 07092021/1910 462.4220 07092021/1915 462.4300 07092021/1920 462.7700 07092021/1925 462.0770 07092021/1930 462.4270 07092021/1935 462.4250 07092021/1940 462.4160 07092021/1945 462.0790 07092021/1950 462.0740 07092021/1955 461.7240 07092021/2000 462.7700 07092021/2005 461.7260 07092021/2010 462.0800 07092021/2015 461.8380 07092021/2020 462.2520 07092021/2025 462.4210 07092021/2030 462.3100 07092021/2035 462.7630 07092021/2040 462.4180 07092021/2045 461.7200 07092021/2050 462.0720 07092021/2055 461.7350 07092021/2100 462.1930 07092021/2105 461.7350 07092021/2110 462.6050 07092021/2115 462.7660 07092021/2120 461.7430 07092021/2125 462.4150 07092021/2130 461.9530 07092021/2135 462.0840 07092021/2140 462.0640 07092021/2145 461.7130 07092021/2150 462.4150 07092021/2155 462.0640 07092021/2200 461.7330 07092021/2205 461.7280 07092021/2210 462.0760 07092021/2215 462.1600 07092021/2220 461.7390 07092021/2225 462.4220 07092021/2230 462.0780 07092021/2235 462.0760 07092021/2240 460.6860 07092021/2245 462.0720 07092021/2250 461.3740 07092021/2255 462.0720 07092021/2300 461.3730 07092021/2305 461.3760 07092021/2310 461.4900 07092021/2315 461.7200 07092021/2320 461.7230 07092021/2325 461.3730 07092021/2330 461.6050 07092021/2335 461.3660 07092021/2340 461.7210 07092021/2345 461.7200 07092021/2350 461.7260 07092021/2355 461.3620 08092021/0000 461.3720 08092021/0005 461.3730 08092021/0010 461.3720 08092021/0015 461.3690 08092021/0020 461.7180 08092021/0025 460.6790 08092021/0030 461.7160 08092021/0035 460.6700 08092021/0040 460.3370 08092021/0045 461.1350 08092021/0050 460.6810 08092021/0055 461.3580 08092021/0100 461.7140 08092021/0105 460.3200 08092021/0110 461.3710 08092021/0115 460.6700 08092021/0120 460.6700 08092021/0125 460.3190 08092021/0130 460.3190 08092021/0135 459.9680 08092021/0140 459.9680 08092021/0145 460.3180 08092021/0150 459.2660 08092021/0155 459.6170 08092021/0200 460.6700 08092021/0205 459.2660 08092021/0210 458.9350 08092021/0215 458.9050 08092021/0220 458.9200 08092021/0225 459.0860 08092021/0230 458.9050 08092021/0235 457.9010 08092021/0240 459.6270 08092021/0245 458.6780 08092021/0250 458.9000 08092021/0255 458.7920 08092021/0300 458.2080 08092021/0305 458.2200 08092021/0310 458.3920 08092021/0315 458.5700 08092021/0320 458.2190 08092021/0325 458.1240 08092021/0330 458.2260 08092021/0335 458.0940 08092021/0340 458.4780 08092021/0345 458.2190 08092021/0350 457.8650 08092021/0355 457.8680 08092021/0400 458.5580 08092021/0405 457.8560 08092021/0410 457.8580 08092021/0415 457.5130 08092021/0420 457.5130 08092021/0425 457.7480 08092021/0430 458.2090 08092021/0435 457.5110 08092021/0440 457.8540 08092021/0445 456.8110 08092021/0450 457.3380 08092021/0455 456.8130 08092021/0500 457.3380 08092021/0505 456.8130 08092021/0510 457.1580 08092021/0515 457.5090 08092021/0520 456.8100 08092021/0525 457.0440 08092021/0530 456.6350 08092021/0535 456.5750 08092021/0540 457.1580 08092021/0545 456.6350 08092021/0550 456.1090 08092021/0555 456.4600 08092021/0600 456.4560 08092021/0605 455.7580 08092021/0610 456.1170 08092021/0615 456.6390 08092021/0620 456.0980 08092021/0625 456.4290 08092021/0630 456.4630 08092021/0635 455.7660 08092021/0640 455.4250 08092021/0645 456.7900 08092021/0650 456.4490 08092021/0655 456.2880 08092021/0700 456.1170 08092021/0705 456.4390 08092021/0710 456.1050 08092021/0715 456.4550 08092021/0720 456.4560 08092021/0725 456.1070 08092021/0730 456.4490 08092021/0735 456.1140 08092021/0740 455.8460 08092021/0745 456.4550 08092021/0750 456.5800 08092021/0755 456.4520 08092021/0800 455.9350 08092021/0805 456.2860 08092021/0810 456.7990 08092021/0815 456.1090 08092021/0820 456.8080 08092021/0825 455.7590 08092021/0830 456.1070 08092021/0835 455.9310 08092021/0840 456.2250 08092021/0845 455.4030 08092021/0850 456.1090 08092021/0855 456.8040 08092021/0900 456.1090 08092021/0905 455.7590 08092021/0910 456.4580 08092021/0915 456.6340 08092021/0920 457.5080 08092021/0925 456.1070 08092021/0930 456.4580 08092021/0935 456.3410 08092021/0940 456.1070 08092021/0945 456.1070 08092021/0950 456.1070 08092021/0955 456.1080 08092021/1000 456.4580 08092021/1005 455.5810 08092021/1010 455.9300 08092021/1015 455.7540 08092021/1020 455.7560 08092021/1025 456.0960 08092021/1030 455.9300 08092021/1035 455.4070 08092021/1040 454.7070 08092021/1045 455.7550 08092021/1050 455.4020 08092021/1055 455.0580 08092021/1100 455.0550 08092021/1105 455.5830 08092021/1110 455.4130 08092021/1115 455.0570 08092021/1120 455.4010 08092021/1125 454.7110 08092021/1130 454.7110 08092021/1135 455.0470 08092021/1140 454.3670 08092021/1145 454.3490 08092021/1150 453.6580 08092021/1155 453.9940 08092021/1200 454.0090 08092021/1205 454.2380 08092021/1210 454.3640 08092021/1215 453.9980 08092021/1220 454.0130 08092021/1225 453.6450 08092021/1230 453.4810 08092021/1235 453.3110 08092021/1240 452.6320 08092021/1245 453.2880 08092021/1250 453.2880 08092021/1255 452.9450 08092021/1300 452.7110 08092021/1305 451.9410 08092021/1310 452.2490 08092021/1315 452.6020 08092021/1320 452.2480 08092021/1325 452.5870 08092021/1330 451.9000 08092021/1335 452.5900 08092021/1340 452.5940 08092021/1345 452.2460 08092021/1350 452.2390 08092021/1355 451.5340 08092021/1400 452.9380 08092021/1405 451.5340 08092021/1410 451.5370 08092021/1415 451.5320 08092021/1420 451.8810 08092021/1425 451.3520 08092021/1430 451.6540 08092021/1435 451.7710 08092021/1440 451.7710 08092021/1445 451.5440 08092021/1450 451.0000 08092021/1455 451.4230 08092021/1500 451.8880 08092021/1505 451.1640 08092021/1510 451.1790 08092021/1515 451.1790 08092021/1520 452.2200 08092021/1525 451.5080 08092021/1530 451.3590 08092021/1535 450.8350 08092021/1540 451.5080 08092021/1545 450.6580 08092021/1550 451.0060 08092021/1555 450.4820 08092021/1600 450.8070 08092021/1605 450.6010 08092021/1610 450.6540 08092021/1615 450.3010 08092021/1620 449.7780 08092021/1625 450.3030 08092021/1630 449.8930 08092021/1635 449.4270 08092021/1640 449.4210 08092021/1645 449.4270 08092021/1650 449.0720 08092021/1655 449.4270 08092021/1700 448.7250 08092021/1705 449.4210 08092021/1710 449.0610 08092021/1715 448.7340 08092021/1720 447.3650 08092021/1725 448.7100 08092021/1730 448.0080 08092021/1735 448.2500 08092021/1740 447.6580 08092021/1745 447.3300 08092021/1750 447.6580 08092021/1755 448.0080 08092021/1800 448.0320 08092021/1805 447.0800 08092021/1810 446.9670 08092021/1815 446.9630 08092021/1820 446.6050 08092021/1825 445.5870 08092021/1830 446.0350 08092021/1835 445.5750 08092021/1840 445.7450 08092021/1845 445.5750 08092021/1850 445.1890 08092021/1855 444.8560 08092021/1900 444.8500 08092021/1905 444.8380 08092021/1910 444.8630 08092021/1915 444.2740 08092021/1920 443.8110 08092021/1925 443.9300 08092021/1930 444.1530 08092021/1935 442.7690 08092021/1940 442.7660 08092021/1945 443.7960 08092021/1950 443.1070 08092021/1955 442.7580 08092021/2000 442.7580 08092021/2005 442.7490 08092021/2010 443.1150 08092021/2015 442.4010 08092021/2020 442.5240 08092021/2025 442.4050 08092021/2030 442.3970 08092021/2035 441.7070 08092021/2040 442.0540 08092021/2045 441.4660 08092021/2050 441.4380 08092021/2055 440.8790 08092021/2100 440.3070 08092021/2105 440.6660 08092021/2110 440.7670 08092021/2115 441.1760 08092021/2120 440.6500 08092021/2125 440.4740 08092021/2130 440.2990 08092021/2135 440.2990 08092021/2140 440.1230 08092021/2145 439.7730 08092021/2150 440.6490 08092021/2155 440.2990 08092021/2200 439.5970 08092021/2205 439.4800 08092021/2210 439.2520 08092021/2215 439.2520 08092021/2220 439.2460 08092021/2225 438.8980 08092021/2230 439.0140 08092021/2235 438.4230 08092021/2240 439.2400 08092021/2245 438.8780 08092021/2250 438.2050 08092021/2255 437.8600 08092021/2300 437.9610 08092021/2305 437.8600 08092021/2310 438.8790 08092021/2315 437.5080 08092021/2320 438.5530 08092021/2325 437.8420 08092021/2330 438.1850 08092021/2335 438.1120 08092021/2340 437.8420 08092021/2345 437.5000 08092021/2350 438.0740 08092021/2355 437.5000 09092021/0000 437.1450 09092021/0005 437.3720 09092021/0010 437.8540 09092021/0015 437.4800 09092021/0020 437.4800 09092021/0025 437.8200 09092021/0030 437.8370 09092021/0035 437.1410 09092021/0040 437.1520 09092021/0045 437.4880 09092021/0050 437.4800 09092021/0055 437.1520 09092021/0100 436.7950 09092021/0105 436.4500 09092021/0110 436.8780 09092021/0115 437.1390 09092021/0120 436.7930 09092021/0125 436.6160 09092021/0130 436.4420 09092021/0135 436.0910 09092021/0140 436.0910 09092021/0145 436.2580 09092021/0150 436.2060 09092021/0155 436.4400 09092021/0200 435.9700 09092021/0205 435.7400 09092021/0210 436.0950 09092021/0215 436.0800 09092021/0220 435.9660 09092021/0225 435.9090 09092021/0230 435.1920 09092021/0235 435.7440 09092021/0240 436.0800 09092021/0245 435.7290 09092021/0250 436.0730 09092021/0255 436.4170 09092021/0300 436.4310 09092021/0305 435.7080 09092021/0310 435.0380 09092021/0315 435.2080 09092021/0320 435.3870 09092021/0325 435.7330 09092021/0330 435.7400 09092021/0335 435.3820 09092021/0340 435.3860 09092021/0345 435.5040 09092021/0350 434.6870 09092021/0355 435.0310 09092021/0400 434.8540 09092021/0405 434.6840 09092021/0410 434.6860 09092021/0415 434.6830 09092021/0420 435.3810 09092021/0425 434.6860 09092021/0430 434.6820 09092021/0435 435.0300 09092021/0440 434.3350 09092021/0445 434.8020 09092021/0450 434.6880 09092021/0455 434.5070 09092021/0500 434.6840 09092021/0505 434.3310 09092021/0510 433.9930 09092021/0515 434.6780 09092021/0520 434.6730 09092021/0525 433.6420 09092021/0530 434.2120 09092021/0535 434.3440 09092021/0540 434.3110 09092021/0545 434.3220 09092021/0550 433.9850 09092021/0555 433.9600 09092021/0600 433.6530 09092021/0605 433.8610 09092021/0610 433.6380 09092021/0615 434.3220 09092021/0620 433.2940 09092021/0625 434.1540 09092021/0630 433.2830 09092021/0635 434.3260 09092021/0640 433.3950 09092021/0645 433.2870 09092021/0650 433.6340 09092021/0655 433.6340 09092021/0700 433.3950 09092021/0705 433.9750 09092021/0710 433.6290 09092021/0715 433.9730 09092021/0720 433.6260 09092021/0725 433.2780 09092021/0730 432.9380 09092021/0735 433.2780 09092021/0740 432.9330 09092021/0745 433.4620 09092021/0750 432.9240 09092021/0755 432.9330 09092021/0800 433.9770 09092021/0805 433.1020 09092021/0810 433.6300 09092021/0815 433.6290 09092021/0820 432.9310 09092021/0825 433.6300 09092021/0830 433.2800 09092021/0835 433.2820 09092021/0840 433.6310 09092021/0845 433.9800 09092021/0850 433.2810 09092021/0855 433.3970 09092021/0900 433.2810 09092021/0905 433.6310 09092021/0910 433.6400 09092021/0915 433.2620 09092021/0920 433.2980 09092021/0925 433.1660 09092021/0930 433.2840 09092021/0935 433.2890 09092021/0940 433.2860 09092021/0945 433.4420 09092021/0950 433.2770 09092021/0955 433.3940 09092021/1000 432.7580 09092021/1005 433.4600 09092021/1010 433.1070 09092021/1015 433.1910 09092021/1020 432.9330 09092021/1025 433.6270 09092021/1030 433.2790 09092021/1035 432.6940 09092021/1040 432.9250 09092021/1045 432.5820 09092021/1050 432.2360 09092021/1055 433.2840 09092021/1100 433.2790 09092021/1105 432.9330 09092021/1110 433.0460 09092021/1115 433.1050 09092021/1120 432.5780 09092021/1125 432.9280 09092021/1130 432.5790 09092021/1135 432.7540 09092021/1140 432.7540 09092021/1145 433.0460 09092021/1150 432.5790 09092021/1155 432.2290 09092021/1200 432.2270 09092021/1205 432.2260 09092021/1210 432.6080 09092021/1215 432.5830 09092021/1220 433.2600 09092021/1225 432.9140 09092021/1230 433.0530 09092021/1235 433.2500 09092021/1240 432.5880 09092021/1245 433.0990 09092021/1250 432.9390 09092021/1255 433.6000 09092021/1300 433.2700 09092021/1305 432.9390 09092021/1310 433.2800 09092021/1315 433.2790 09092021/1320 433.6300 09092021/1325 432.5810 09092021/1330 433.6310 09092021/1335 433.6310 09092021/1340 433.9830 09092021/1345 433.9810 09092021/1350 433.6310 09092021/1355 433.6320 09092021/1400 434.3320 09092021/1405 433.9820 09092021/1410 433.6330 09092021/1415 433.2880 09092021/1420 433.3050 09092021/1425 434.3160 09092021/1430 434.3300 09092021/1435 433.6480 09092021/1440 435.0260 09092021/1445 435.0090 09092021/1450 434.3240 09092021/1455 434.6670 09092021/1500 434.7740 09092021/1505 434.7740 09092021/1510 434.9170 09092021/1515 434.6840 09092021/1520 435.0320 09092021/1525 435.7340 09092021/1530 434.8630 09092021/1535 435.3800 09092021/1540 435.0350 09092021/1545 434.6860 09092021/1550 435.3800 09092021/1555 435.2680 09092021/1600 435.3800 09092021/1605 434.3410 09092021/1610 435.0350 09092021/1615 434.7070 09092021/1620 435.7250 09092021/1625 435.0460 09092021/1630 435.3860 09092021/1635 435.0460 09092021/1640 435.0460 09092021/1645 435.2160 09092021/1650 435.3970 09092021/1655 435.3800 09092021/1700 435.1250 09092021/1705 434.8540 09092021/1710 435.0390 09092021/1715 434.6930 09092021/1720 435.0250 09092021/1725 434.8640 09092021/1730 435.2150 09092021/1735 434.8730 09092021/1740 435.0250 09092021/1745 435.0320 09092021/1750 435.0160 09092021/1755 435.3810 09092021/1800 435.0320 09092021/1805 434.6900 09092021/1810 434.6840 09092021/1815 434.9210 09092021/1820 434.5040 09092021/1825 434.9150 09092021/1830 434.7030 09092021/1835 434.8550 09092021/1840 434.6740 09092021/1845 434.1530 09092021/1850 435.3570 09092021/1855 434.4470 09092021/1900 434.6880 09092021/1905 434.8640 09092021/1910 434.6910 09092021/1915 434.3460 09092021/1920 435.0420 09092021/1925 434.6820 09092021/1930 434.5120 09092021/1935 434.6770 09092021/1940 435.0140 09092021/1945 434.3400 09092021/1950 434.5050 09092021/1955 435.0310 09092021/2000 434.6910 09092021/2005 434.6910 09092021/2010 435.0340 09092021/2015 435.0320 09092021/2020 435.0320 09092021/2025 434.6880 09092021/2030 435.0370 09092021/2035 434.8580 09092021/2040 435.0340 09092021/2045 433.6380 09092021/2050 435.0370 09092021/2055 435.3850 09092021/2100 435.0370 09092021/2105 435.7360 09092021/2110 435.2720 09092021/2115 435.7310 09092021/2120 435.2650 09092021/2125 435.7330 09092021/2130 435.3970 09092021/2135 435.3900 09092021/2140 435.3740 09092021/2145 435.3970 09092021/2150 435.6460 09092021/2155 436.6200 09092021/2200 436.2690 09092021/2205 435.8500 09092021/2210 436.4370 09092021/2215 436.0900 09092021/2220 436.6130 09092021/2225 436.0920 09092021/2230 436.4410 09092021/2235 436.7900 09092021/2240 437.1380 09092021/2245 437.1410 09092021/2250 436.4410 09092021/2255 436.7920 09092021/2300 436.9640 09092021/2305 437.4890 09092021/2310 437.1300 09092021/2315 437.4810 09092021/2320 437.8310 09092021/2325 437.1300 09092021/2330 437.1510 09092021/2335 437.8370 09092021/2340 437.8210 09092021/2345 437.4810 09092021/2350 437.8370 09092021/2355 436.8220 10092021/0000 437.6610 10092021/0005 437.8310 10092021/0010 437.6620 10092021/0015 437.8370 10092021/0020 437.8450 10092021/0025 437.4850 10092021/0030 437.6050 10092021/0035 437.9560 10092021/0040 438.2140 10092021/0045 438.1830 10092021/0050 438.8750 10092021/0055 437.2010 10092021/0100 438.1930 10092021/0105 437.5320 10092021/0110 438.1900 10092021/0115 438.2110 10092021/0120 437.8330 10092021/0125 438.2110 10092021/0130 438.8770 10092021/0135 438.8590 10092021/0140 438.0130 10092021/0145 438.1840 10092021/0150 439.2640 10092021/0155 438.8770 10092021/0200 439.6020 10092021/0205 439.0660 10092021/0210 439.2500 10092021/0215 439.3610 10092021/0220 439.4780 10092021/0225 439.4180 10092021/0230 439.7160 10092021/0235 439.8290 10092021/0240 438.9020 10092021/0245 439.2670 10092021/0250 439.2500 10092021/0255 439.6040 10092021/0300 439.7760 10092021/0305 439.9480 10092021/0310 439.6010 10092021/0315 440.2930 10092021/0320 439.6010 10092021/0325 440.3070 10092021/0330 439.9520 10092021/0335 439.9520 10092021/0340 440.2910 10092021/0345 439.7710 10092021/0350 440.3030 10092021/0355 440.1170 10092021/0400 440.2970 10092021/0405 440.5360 10092021/0410 440.9980 10092021/0415 439.7710 10092021/0420 440.1220 10092021/0425 440.2960 10092021/0430 439.9490 10092021/0435 440.9930 10092021/0440 440.3020 10092021/0445 441.0000 10092021/0450 440.3000 10092021/0455 441.3490 10092021/0500 440.8240 10092021/0505 441.2370 10092021/0510 440.2970 10092021/0515 440.3010 10092021/0520 440.6530 10092021/0525 440.9980 10092021/0530 441.3500 10092021/0535 441.3520 10092021/0540 440.4740 10092021/0545 440.3020 10092021/0550 441.0030 10092021/0555 440.9990 10092021/0600 441.0020 10092021/0605 441.0010 10092021/0610 440.8870 10092021/0615 440.9900 10092021/0620 440.8870 10092021/0625 441.3380 10092021/0630 440.9980 10092021/0635 440.3100 10092021/0640 440.6820 10092021/0645 441.0120 10092021/0650 441.0060 10092021/0655 441.0120 10092021/0700 441.3410 10092021/0705 440.9900 10092021/0710 440.6500 10092021/0715 441.3520 10092021/0720 440.8260 10092021/0725 441.5270 10092021/0730 442.0540 10092021/0735 441.3520 10092021/0740 441.3520 10092021/0745 441.3520 10092021/0750 441.0010 10092021/0755 442.0540 10092021/0800 441.7030 10092021/0805 441.3520 10092021/0810 442.0540 10092021/0815 442.3820 10092021/0820 441.9410 10092021/0825 442.3930 10092021/0830 442.0580 10092021/0835 442.4950 10092021/0840 442.7440 10092021/0845 441.7370 10092021/0850 442.4160 10092021/0855 443.0950 10092021/0900 443.4460 10092021/0905 443.4460 10092021/0910 442.4140 10092021/0915 442.7930 10092021/0920 444.1500 10092021/0925 442.7840 10092021/0930 443.8130 10092021/0935 443.4670 10092021/0940 443.9700 10092021/0945 444.1410 10092021/0950 444.2800 10092021/0955 444.7000 10092021/1000 444.5200 10092021/1005 444.8800 10092021/1010 445.2060 10092021/1015 445.2190 10092021/1020 444.5170 10092021/1025 445.5600 10092021/1030 445.9280 10092021/1035 446.4440 10092021/1040 445.5830 10092021/1045 446.6100 10092021/1050 446.6230 10092021/1055 446.9740 10092021/1100 446.2780 10092021/1105 446.9740 10092021/1110 446.9720 10092021/1115 447.3230 10092021/1120 447.3230 10092021/1125 447.0830 10092021/1130 447.3280 10092021/1135 448.0200 10092021/1140 448.0250 10092021/1145 448.3740 10092021/1150 448.3740 10092021/1155 448.7270 10092021/1200 448.7220 10092021/1205 448.7270 10092021/1210 449.4220 10092021/1215 449.0760 10092021/1220 449.0740 10092021/1225 449.0740 10092021/1230 449.7750 10092021/1235 450.1270 10092021/1240 450.0380 10092021/1245 449.7760 10092021/1250 450.1270 10092021/1255 450.8260 10092021/1300 450.8290 10092021/1305 451.1770 10092021/1310 450.4870 10092021/1315 450.8170 10092021/1320 450.8490 10092021/1325 451.5090 10092021/1330 451.7070 10092021/1335 450.9480 10092021/1340 451.2920 10092021/1345 451.5410 10092021/1350 451.5480 10092021/1355 452.2360 10092021/1400 452.4840 10092021/1405 451.7700 10092021/1410 452.2400 10092021/1415 451.7090 10092021/1420 452.0110 10092021/1425 452.4190 10092021/1430 452.6870 10092021/1435 453.2930 10092021/1440 452.2530 10092021/1445 452.6110 10092021/1450 452.5980 10092021/1455 452.4260 10092021/1500 452.2570 10092021/1505 452.6040 10092021/1510 452.7710 10092021/1515 452.2510 10092021/1520 452.7750 10092021/1525 452.6070 10092021/1530 452.2560 10092021/1535 452.4250 10092021/1540 452.5930 10092021/1545 452.9580 10092021/1550 452.9440 10092021/1555 452.7160 10092021/1600 452.5990 10092021/1605 452.4200 10092021/1610 452.5710 10092021/1615 452.2540 10092021/1620 452.2430 10092021/1625 452.0150 10092021/1630 450.8480 10092021/1635 450.8410 10092021/1640 451.5430 10092021/1645 451.5270 10092021/1650 451.1820 10092021/1655 451.5330 10092021/1700 451.8860 10092021/1705 451.3000 10092021/1710 450.6510 10092021/1715 450.8290 10092021/1720 450.7090 10092021/1725 451.0020 10092021/1730 450.8250 10092021/1735 450.1270 10092021/1740 449.9520 10092021/1745 449.7740 10092021/1750 449.0760 10092021/1755 450.1230 10092021/1800 449.7720 10092021/1805 449.0720 10092021/1810 448.3710 10092021/1815 448.3710 10092021/1820 449.0730 10092021/1825 448.0210 10092021/1830 447.6690 10092021/1835 447.8450 10092021/1840 448.3710 10092021/1845 448.2540 10092021/1850 447.6690 10092021/1855 446.9670 10092021/1900 447.4940 10092021/1905 447.4350 10092021/1910 446.7970 10092021/1915 446.7970 10092021/1920 446.2760 10092021/1925 446.6270 10092021/1930 446.7010 10092021/1935 446.9450 10092021/1940 445.9250 10092021/1945 446.2620 10092021/1950 445.5580 10092021/1955 445.2010 10092021/2000 445.9090 10092021/2005 445.9140 10092021/2010 446.4440 10092021/2015 445.5630 10092021/2020 445.0990 10092021/2025 445.2130 10092021/2030 445.4500 10092021/2035 444.8560 10092021/2040 444.8670 10092021/2045 444.8590 10092021/2050 444.5050 10092021/2055 443.9810 10092021/2100 444.1600 10092021/2105 444.1430 10092021/2110 443.9850 10092021/2115 443.1080 10092021/2120 443.2820 10092021/2125 443.4580 10092021/2130 443.4550 10092021/2135 443.1050 10092021/2140 442.9310 10092021/2145 442.0570 10092021/2150 443.1080 10092021/2155 443.1050 10092021/2200 442.7560 10092021/2205 441.8790 10092021/2210 442.7550 10092021/2215 441.7030 10092021/2220 441.8790 10092021/2225 441.8790 10092021/2230 442.0540 10092021/2235 442.0540 10092021/2240 441.1770 10092021/2245 441.3520 10092021/2250 440.6500 10092021/2255 441.0010 10092021/2300 440.2990 10092021/2305 439.9490 10092021/2310 439.9570 10092021/2315 440.2810 10092021/2320 439.9450 10092021/2325 439.7170 10092021/2330 439.4770 10092021/2335 439.5070 10092021/2340 439.9210 10092021/2345 438.8910 10092021/2350 438.1930 10092021/2355 437.5000 11092021/0000 437.4960 11092021/0005 437.8330 11092021/0010 437.8400 11092021/0015 437.1360 11092021/0020 436.4430 11092021/0025 436.2560 11092021/0030 436.6160 11092021/0035 436.0880 11092021/0040 435.7320 11092021/0045 435.3900 11092021/0050 435.7270 11092021/0055 436.0830 11092021/0100 435.0490 11092021/0105 435.0350 11092021/0110 434.5040 11092021/0115 434.6840 11092021/0120 434.6680 11092021/0125 433.2880 11092021/0130 433.9740 11092021/0135 433.6080 11092021/0140 432.9210 11092021/0145 432.9210 11092021/0150 432.5860 11092021/0155 432.4060 11092021/0200 432.5750 11092021/0205 432.5930 11092021/0210 432.2300 11092021/0215 431.8660 11092021/0220 430.4750 11092021/0225 431.0000 11092021/0230 430.8280 11092021/0235 431.1690 11092021/0240 431.0010 11092021/0245 431.5200 11092021/0250 429.7650 11092021/0255 430.2350 11092021/0300 429.7700 11092021/0305 429.0580 11092021/0310 429.7690 11092021/0315 429.4170 11092021/0320 428.3680 11092021/0325 428.6000 11092021/0330 428.0180 11092021/0335 428.3640 11092021/0340 428.0130 11092021/0345 427.6600 11092021/0350 427.6630 11092021/0355 427.3160 11092021/0400 426.9630 11092021/0405 426.7870 11092021/0410 426.4960 11092021/0415 426.4940 11092021/0420 426.5990 11092021/0425 426.2550 11092021/0430 426.6150 11092021/0435 426.0840 11092021/0440 425.2140 11092021/0445 425.7330 11092021/0450 425.7330 11092021/0455 425.5560 11092021/0500 425.2050 11092021/0505 425.2050 11092021/0510 425.2130 11092021/0515 424.8540 11092021/0520 424.5150 11092021/0525 424.4210 11092021/0530 424.4970 11092021/0535 423.4620 11092021/0540 424.5150 11092021/0545 424.1460 11092021/0550 423.4620 11092021/0555 423.1120 11092021/0600 423.1300 11092021/0605 423.1020 11092021/0610 422.7540 11092021/0615 423.1050 11092021/0620 423.2200 11092021/0625 422.7510 11092021/0630 423.0990 11092021/0635 423.2210 11092021/0640 422.7510 11092021/0645 422.7510 11092021/0650 422.7480 11092021/0655 423.0970 11092021/0700 421.7010 11092021/0705 421.7070 11092021/0710 422.4070 11092021/0715 422.0530 11092021/0720 422.4070 11092021/0725 422.0350 11092021/0730 422.4000 11092021/0735 422.0570 11092021/0740 422.0520 11092021/0745 421.0110 11092021/0750 422.3860 11092021/0755 421.6910 11092021/0800 421.7020 11092021/0805 421.8700 11092021/0810 421.6970 11092021/0815 421.6950 11092021/0820 422.0480 11092021/0825 421.7030 11092021/0830 421.7010 11092021/0835 421.3490 11092021/0840 421.7000 11092021/0845 422.4010 11092021/0850 422.0500 11092021/0855 422.0460 11092021/0900 422.7480 11092021/0905 422.4020 11092021/0910 421.7080 11092021/0915 421.8190 11092021/0920 422.0590 11092021/0925 421.3680 11092021/0930 422.5710 11092021/0935 422.7410 11092021/0940 422.7410 11092021/0945 422.4040 11092021/0950 422.7510 11092021/0955 422.4860 11092021/1000 422.9320 11092021/1005 423.4630 11092021/1010 422.7520 11092021/1015 423.1020 11092021/1020 423.4540 11092021/1025 423.4530 11092021/1030 424.1550 11092021/1035 423.4530 11092021/1040 423.8040 11092021/1045 423.8050 11092021/1050 425.2060 11092021/1055 424.2720 11092021/1100 424.1540 11092021/1105 424.6820 11092021/1110 424.8380 11092021/1115 424.5110 11092021/1120 424.5110 11092021/1125 425.1230 11092021/1130 425.2050 11092021/1135 424.5120 11092021/1140 425.9050 11092021/1145 425.4350 11092021/1150 425.7490 11092021/1155 426.2560 11092021/1200 426.2560 11092021/1205 426.2610 11092021/1210 426.6180 11092021/1215 426.7240 11092021/1220 426.8430 11092021/1225 426.6980 11092021/1230 427.3140 11092021/1235 427.3070 11092021/1240 427.6600 11092021/1245 427.8430 11092021/1250 428.0160 11092021/1255 428.3730 11092021/1300 428.1940 11092021/1305 428.7110 11092021/1310 428.7200 11092021/1315 428.3690 11092021/1320 429.0680 11092021/1325 429.2460 11092021/1330 429.2410 11092021/1335 429.4250 11092021/1340 429.7680 11092021/1345 429.5920 11092021/1350 430.0060 11092021/1355 429.9480 11092021/1400 430.1190 11092021/1405 430.1210 11092021/1410 430.4710 11092021/1415 431.1730 11092021/1420 431.1710 11092021/1425 430.8220 11092021/1430 431.1790 11092021/1435 431.8700 11092021/1440 431.5250 11092021/1445 431.8790 11092021/1450 430.8320 11092021/1455 432.9200 11092021/1500 432.4030 11092021/1505 432.5750 11092021/1510 432.4020 11092021/1515 432.1100 11092021/1520 432.5790 11092021/1525 433.9800 11092021/1530 432.5800 11092021/1535 433.2790 11092021/1540 433.6320 11092021/1545 433.9800 11092021/1550 433.9810 11092021/1555 434.3320 11092021/1600 433.9830 11092021/1605 433.6320 11092021/1610 433.9780 11092021/1615 433.9900 11092021/1620 434.3350 11092021/1625 434.4470 11092021/1630 434.5120 11092021/1635 434.6920 11092021/1640 435.0260 11092021/1645 435.0310 11092021/1650 433.6730 11092021/1655 435.0430 11092021/1700 435.0430 11092021/1705 435.2660 11092021/1710 435.3860 11092021/1715 434.6940 11092021/1720 435.7340 11092021/1725 435.7340 11092021/1730 435.5590 11092021/1735 435.9150 11092021/1740 435.7370 11092021/1745 435.7340 11092021/1750 435.3910 11092021/1755 435.7420 11092021/1800 435.3810 11092021/1805 435.7350 11092021/1810 435.7360 11092021/1815 435.9110 11092021/1820 435.4730 11092021/1825 435.9130 11092021/1830 435.8530 11092021/1835 435.9700 11092021/1840 436.0880 11092021/1845 436.4340 11092021/1850 436.0900 11092021/1855 436.2620 11092021/1900 435.7340 11092021/1905 436.0900 11092021/1910 436.0910 11092021/1915 436.4350 11092021/1920 436.2620 11092021/1925 436.4420 11092021/1930 436.6120 11092021/1935 436.7030 11092021/1940 436.4400 11092021/1945 436.7900 11092021/1950 436.4450 11092021/1955 437.4880 11092021/2000 437.4850 11092021/2005 436.6120 11092021/2010 437.4810 11092021/2015 437.8460 11092021/2020 437.5310 11092021/2025 439.9380 11092021/2030 440.3090 11092021/2035 442.0540 11092021/2040 442.4150 11092021/2045 443.4680 11092021/2050 443.7990 11092021/2055 444.1500 11092021/2100 444.5010 11092021/2105 443.7990 11092021/2110 445.1790 11092021/2115 443.1130 11092021/2120 442.6370 11092021/2125 442.1400 11092021/2130 441.3550 11092021/2135 441.1200 11092021/2140 440.9940 11092021/2145 440.9810 11092021/2150 440.1870 11092021/2155 439.9450 11092021/2200 439.2460 11092021/2205 439.2440 11092021/2210 440.2880 11092021/2215 438.8880 11092021/2220 437.6650 11092021/2225 438.2010 11092021/2230 438.3750 11092021/2235 438.1900 11092021/2240 437.8430 11092021/2245 437.8440 11092021/2250 437.8390 11092021/2255 437.4950 11092021/2300 437.5800 11092021/2305 437.4900 11092021/2310 437.4910 11092021/2315 437.1410 11092021/2320 437.4910 11092021/2325 437.4910 11092021/2330 436.0870 11092021/2335 436.2620 11092021/2340 436.4380 11092021/2345 436.0870 11092021/2350 435.3860 11092021/2355 434.6840 12092021/0000 435.0340 12092021/0005 434.6840 12092021/0010 434.6940 12092021/0015 435.0250 12092021/0020 436.2110 12092021/0025 438.2000 12092021/0030 439.6070 12092021/0035 442.4000 12092021/0040 442.7950 12092021/0045 445.2320 12092021/0050 445.9240 12092021/0055 446.4460 12092021/0100 446.6260 12092021/0105 445.7240 12092021/0110 445.2100 12092021/0115 443.8120 12092021/0120 443.4610 12092021/0125 443.4450 12092021/0130 441.3520 12092021/0135 440.3120 12092021/0140 439.9480 12092021/0145 438.8830 12092021/0150 437.9550 12092021/0155 436.7770 12092021/0200 435.9090 12092021/0205 435.7430 12092021/0210 434.3300 12092021/0215 433.1620 12092021/0220 432.2250 12092021/0225 430.4680 12092021/0230 430.1190 12092021/0235 427.8410 12092021/0240 426.6130 12092021/0245 425.3840 12092021/0250 423.6860 12092021/0255 423.0980 12092021/0300 420.9990 12092021/0305 420.2970 12092021/0310 419.2150 12092021/0315 417.8460 12092021/0320 416.6490 12092021/0325 416.4070 12092021/0330 415.7400 12092021/0335 414.3070 12092021/0340 413.2720 12092021/0345 413.2490 12092021/0350 412.7390 12092021/0355 411.8790 12092021/0400 411.8510 12092021/0405 411.1540 12092021/0410 409.9260 12092021/0415 408.6980 12092021/0420 407.6450 12092021/0425 405.5390 12092021/0430 403.7840 12092021/0435 400.9760 12092021/0440 399.5730 12092021/0445 397.1160 12092021/0450 395.7120 12092021/0455 392.9040 12092021/0500 390.4480 12092021/0505 389.0440 12092021/0510 386.2160 12092021/0515 384.6390 12092021/0520 384.1100 12092021/0525 381.6560 12092021/0530 381.2970 12092021/0535 379.1910 12092021/0540 378.8460 12092021/0545 379.1910 12092021/0550 378.7360 12092021/0555 378.1600 12092021/0600 379.2070 12092021/0605 380.2550 12092021/0610 380.9470 12092021/0615 382.3510 12092021/0620 382.7300 12092021/0625 384.9880 12092021/0630 386.9130 12092021/0635 388.0010 12092021/0640 389.7400 12092021/0645 392.5350 12092021/0650 393.2650 12092021/0655 395.5920 12092021/0700 397.8270 12092021/0705 399.5630 12092021/0710 399.9310 12092021/0715 402.0370 12092021/0720 404.3670 12092021/0725 405.0160 12092021/0730 407.9890 12092021/0735 407.6590 12092021/0740 409.0540 12092021/0745 410.4380 12092021/0750 410.8180 12092021/0755 411.5090 12092021/0800 412.8950 12092021/0805 412.8880 12092021/0810 414.3130 12092021/0815 414.5470 12092021/0820 415.0150 12092021/0825 415.0150 12092021/0830 414.6640 12092021/0835 415.0150 12092021/0840 415.0150 12092021/0845 415.4530 12092021/0850 416.4190 12092021/0855 415.7170 12092021/0900 417.1200 12092021/0905 416.4190 12092021/0910 416.4070 12092021/0915 415.3700 12092021/0920 415.9830 12092021/0925 415.0190 12092021/0930 415.7050 12092021/0935 415.0170 12092021/0940 414.6620 12092021/0945 414.6640 12092021/0950 414.0510 12092021/0955 414.1400 12092021/1000 413.2560 12092021/1005 413.2580 12092021/1010 412.7950 12092021/1015 411.8650 12092021/1020 412.3870 12092021/1025 411.8470 12092021/1030 411.5010 12092021/1035 411.1480 12092021/1040 411.1450 12092021/1045 410.4480 12092021/1050 410.4430 12092021/1055 408.7330 12092021/1100 409.8700 12092021/1105 409.7510 12092021/1110 409.0520 12092021/1115 409.7470 12092021/1120 408.7050 12092021/1125 408.7010 12092021/1130 409.2220 12092021/1135 409.5730 12092021/1140 409.5730 12092021/1145 409.3960 12092021/1150 410.2200 12092021/1155 410.4560 12092021/1200 410.4540 12092021/1205 410.8050 12092021/1210 411.1550 12092021/1215 411.5050 12092021/1220 412.2080 12092021/1225 412.9080 12092021/1230 413.2620 12092021/1235 413.6120 12092021/1240 415.0130 12092021/1245 416.0690 12092021/1250 415.7180 12092021/1255 417.2380 12092021/1300 418.1730 12092021/1305 419.2260 12092021/1310 419.9360 12092021/1315 419.9510 12092021/1320 421.1150 12092021/1325 421.7000 12092021/1330 423.0940 12092021/1335 423.4570 12092021/1340 424.1560 12092021/1345 425.2040 12092021/1350 425.2160 12092021/1355 426.9650 12092021/1400 428.0120 12092021/1405 428.7210 12092021/1410 429.4080 12092021/1415 430.1330 12092021/1420 431.8700 12092021/1425 432.2390 12092021/1430 433.2740 12092021/1435 433.0990 12092021/1440 433.2570 12092021/1445 433.4610 12092021/1450 433.2910 12092021/1455 433.6370 12092021/1500 435.0460 12092021/1505 436.0880 12092021/1510 436.7820 12092021/1515 437.4830 12092021/1520 437.8340 12092021/1525 439.8580 12092021/1530 439.4180 12092021/1535 433.7940 12092021/1540 423.7960 12092021/1545 405.4270 12092021/1550 368.9760 12092021/1555 351.0860 12092021/1600 353.9500 12092021/1605 368.7370 12092021/1610 384.8510 12092021/1615 396.7870 12092021/1620 408.7200 12092021/1625 424.2000 12092021/1630 439.6420 12092021/1635 454.7480 12092021/1640 465.9570 12092021/1645 471.9230 12092021/1650 469.7500 12092021/1655 456.7310 12092021/1700 438.0920 12092021/1705 414.9480 12092021/1710 394.9800 12092021/1715 376.0360 12092021/1720 359.8960 12092021/1725 348.9800 12092021/1730 338.8200 12092021/1735 330.3930 12092021/1740 322.6720 12092021/1745 315.6380 12092021/1750 308.4480 12092021/1755 300.9010 12092021/1800 292.3040 12092021/1805 284.3940 12092021/1810 275.2540 12092021/1815 266.4800 12092021/1820 256.9640 12092021/1825 248.2280 12092021/1830 239.0900 12092021/1835 230.3220 12092021/1840 222.9250 12092021/1845 217.6600 12092021/1850 210.6600 12092021/1855 206.4480 12092021/1900 203.2930 12092021/1905 201.1870 12092021/1910 200.4780 12092021/1915 200.1370 12092021/1920 200.8340 12092021/1925 201.5410 12092021/1930 203.1820 12092021/1935 204.3590 12092021/1940 206.4600 12092021/1945 208.5710 12092021/1950 210.9030 12092021/1955 213.4840 12092021/2000 215.9410 12092021/2005 217.6960 12092021/2010 220.8470 12092021/2015 223.6530 12092021/2020 226.4730 12092021/2025 229.6320 12092021/2030 232.6200 12092021/2035 235.9560 12092021/2040 238.7690 12092021/2045 242.2700 12092021/2050 246.1310 12092021/2055 249.6400 12092021/2100 253.8560 12092021/2105 258.0840 12092021/2110 264.3960 12092021/2115 268.6090 12092021/2120 272.8110 12092021/2125 275.6280 12092021/2130 277.0320 12092021/2135 285.4690 12092021/2140 287.9170 12092021/2145 294.2560 12092021/2150 299.5090 12092021/2155 303.7110 12092021/2200 308.6340 12092021/2205 310.3790 12092021/2210 313.8960 12092021/2215 316.6990 12092021/2220 320.2120 12092021/2225 322.3170 12092021/2230 325.4920 12092021/2235 328.1230 12092021/2240 330.0560 12092021/2245 331.2230 12092021/2250 332.6840 12092021/2255 333.9150 12092021/2300 335.3190 12092021/2305 337.0700 12092021/2310 338.1310 12092021/2315 339.7010 12092021/2320 340.6710 12092021/2325 341.4620 12092021/2330 342.3420 12092021/2335 343.3910 12092021/2340 343.7460 12092021/2345 344.0970 12092021/2350 345.5010 12092021/2355 346.3690 13092021/0000 347.4260 13092021/0005 347.9600 13092021/0010 349.3550 13092021/0015 350.0680 13092021/0020 351.1060 13092021/0025 350.0910 13092021/0030 352.3930 13092021/0035 353.5720 13092021/0040 354.7140 13092021/0045 354.9970 13092021/0050 356.9110 13092021/0055 358.1500 13092021/0100 358.5180 13092021/0105 360.2610 13092021/0110 361.8890 13092021/0115 363.4060 13092021/0120 364.1140 13092021/0125 366.0450 13092021/0130 367.2670 13092021/0135 369.0330 13092021/0140 371.4840 13092021/0145 372.7670 13092021/0150 375.3420 13092021/0155 376.3940 13092021/0200 378.5030 13092021/0205 379.9070 13092021/0210 381.4860 13092021/0215 383.2350 13092021/0220 384.9900 13092021/0225 386.9230 13092021/0230 388.0070 13092021/0235 389.7510 13092021/0240 390.7990 13092021/0245 392.2050 13092021/0250 393.9630 13092021/0255 395.4820 13092021/0300 396.5870 13092021/0305 397.9070 13092021/0310 398.8610 13092021/0315 399.8030 13092021/0320 400.9870 13092021/0325 402.7210 13092021/0330 403.7940 13092021/0335 404.5060 13092021/0340 406.0100 13092021/0345 406.5940 13092021/0350 407.6550 13092021/0355 408.3670 13092021/0400 409.7360 13092021/0405 410.4430 13092021/0410 411.5060 13092021/0415 411.8560 13092021/0420 412.9090 13092021/0425 413.2600 13092021/0430 413.6140 13092021/0435 414.3140 13092021/0440 415.0150 13092021/0445 413.6190 13092021/0450 415.7190 13092021/0455 416.0670 13092021/0500 416.7620 13092021/0505 416.4230 13092021/0510 416.7760 13092021/0515 416.7660 13092021/0520 416.5970 13092021/0525 416.4190 13092021/0530 416.4120 13092021/0535 415.3720 13092021/0540 415.0410 13092021/0545 415.2760 13092021/0550 415.0130 13092021/0555 415.0120 13092021/0600 414.3080 13092021/0605 413.9590 13092021/0610 413.9420 13092021/0615 413.4300 13092021/0620 413.2600 13092021/0625 412.9140 13092021/0630 412.5480 13092021/0635 412.9040 13092021/0640 412.5530 13092021/0645 411.8660 13092021/0650 412.5550 13092021/0655 412.2380 13092021/0700 412.0160 13092021/0705 413.0870 13092021/0710 412.5710 13092021/0715 413.6080 13092021/0720 413.6240 13092021/0725 414.3160 13092021/0730 414.6620 13092021/0735 415.0170 13092021/0740 415.3850 13092021/0745 416.7760 13092021/0750 417.8260 13092021/0755 418.2880 13092021/0800 418.5280 13092021/0805 420.2880 13092021/0810 420.9970 13092021/0815 421.6980 13092021/0820 422.4010 13092021/0825 423.4530 13092021/0830 424.5060 13092021/0835 425.2090 13092021/0840 426.7870 13092021/0845 428.0160 13092021/0850 428.7170 13092021/0855 429.8870 13092021/0900 431.5240 13092021/0905 432.5790 13092021/0910 433.2940 13092021/0915 433.9890 13092021/0920 436.4450 13092021/0925 437.4880 13092021/0930 438.2070 13092021/0935 440.2920 13092021/0940 441.3520 13092021/0945 442.4940 13092021/0950 443.8050 13092021/0955 444.1660 13092021/1000 445.9250 13092021/1005 447.3230 13092021/1010 448.3690 13092021/1015 448.8380 13092021/1020 449.7770 13092021/1025 451.8940 13092021/1030 453.2980 13092021/1035 452.9500 13092021/1040 454.3560 13092021/1045 456.2840 13092021/1050 456.9860 13092021/1055 457.2760 13092021/1100 458.7990 13092021/1105 459.9690 13092021/1110 460.4990 13092021/1115 462.7590 13092021/1120 462.0820 13092021/1125 463.8310 13092021/1130 464.0650 13092021/1135 464.1840 13092021/1140 465.7550 13092021/1145 466.2770 13092021/1150 466.9950 13092021/1155 468.0480 13092021/1200 468.3990 13092021/1205 469.7860 13092021/1210 470.8440 13092021/1215 470.6150 13092021/1220 471.9020 13092021/1225 472.1360 13092021/1230 473.6540 13092021/1235 473.6510 13092021/1240 475.0510 13092021/1245 475.4120 13092021/1250 476.6400 13092021/1255 476.8170 13092021/1300 477.1690 13092021/1305 477.8790 13092021/1310 478.5700 13092021/1315 478.5730 13092021/1320 479.9730 13092021/1325 481.0250 13092021/1330 481.0280 13092021/1335 481.4640 13092021/1340 482.0800 13092021/1345 482.4300 13092021/1350 483.1300 13092021/1355 482.6050 13092021/1400 484.0170 13092021/1405 484.8980 13092021/1410 484.5500 13092021/1415 484.9010 13092021/1420 485.2520 13092021/1425 484.5500 13092021/1430 484.9010 13092021/1435 485.6030 13092021/1440 485.6030 13092021/1445 486.6560 13092021/1450 486.6560 13092021/1455 487.0070 13092021/1500 487.3580 13092021/1505 487.7090 13092021/1510 487.7130 13092021/1515 488.4020 13092021/1520 488.7700 13092021/1525 489.4720 13092021/1530 489.2840 13092021/1535 489.6370 13092021/1540 489.8190 13092021/1545 489.8320 13092021/1550 490.5120 13092021/1555 490.2850 13092021/1600 491.2140 13092021/1605 490.8700 13092021/1610 491.2200 13092021/1615 491.5640 13092021/1620 491.2350 13092021/1625 491.5750 13092021/1630 491.7440 13092021/1635 491.6560 13092021/1640 492.9680 13092021/1645 491.9200 13092021/1650 491.9260 13092021/1655 492.6170 13092021/1700 492.4450 13092021/1705 492.6280 13092021/1710 493.8030 13092021/1715 494.0180 13092021/1720 494.0180 13092021/1725 494.3940 13092021/1730 494.0350 13092021/1735 494.5480 13092021/1740 494.7370 13092021/1745 495.4210 13092021/1750 495.7640 13092021/1755 495.2590 13092021/1800 495.6610 13092021/1805 495.4360 13092021/1810 495.6030 13092021/1815 496.1330 13092021/1820 496.8300 13092021/1825 496.4870 13092021/1830 496.8380 13092021/1835 496.9520 13092021/1840 496.8300 13092021/1845 497.5320 13092021/1850 497.0070 13092021/1855 497.8740 13092021/1900 497.8910 13092021/1905 497.6510 13092021/1910 498.2350 13092021/1915 497.8820 13092021/1920 498.5880 13092021/1925 498.5860 13092021/1930 498.7710 13092021/1935 498.5880 13092021/1940 498.5980 13092021/1945 499.6460 13092021/1950 498.9440 13092021/1955 499.2940 13092021/2000 498.9490 13092021/2005 500.3390 13092021/2010 500.1620 13092021/2015 500.1850 13092021/2020 500.7060 13092021/2025 501.0220 13092021/2030 500.6940 13092021/2035 500.6830 13092021/2040 500.6980 13092021/2045 501.2270 13092021/2050 501.7590 13092021/2055 502.4140 13092021/2100 502.0750 13092021/2105 501.9850 13092021/2110 501.8620 13092021/2115 502.4460 13092021/2120 502.7940 13092021/2125 502.1110 13092021/2130 503.1570 13092021/2135 503.4990 13092021/2140 503.8340 13092021/2145 503.1570 13092021/2150 503.5030 13092021/2155 503.8470 13092021/2200 503.6740 13092021/2205 503.6170 13092021/2210 503.8510 13092021/2215 504.3230 13092021/2220 504.5540 13092021/2225 504.2060 13092021/2230 504.5570 13092021/2235 505.6030 13092021/2240 505.0780 13092021/2245 505.2540 13092021/2250 505.2560 13092021/2255 507.0070 13092021/2300 506.3120 13092021/2305 505.6120 13092021/2310 505.6190 13092021/2315 506.6530 13092021/2320 508.3940 13092021/2325 506.9970 13092021/2330 507.5340 13092021/2335 507.3700 13092021/2340 507.3550 13092021/2345 507.4750 13092021/2350 507.3700 13092021/2355 507.4770 14092021/0000 508.0570 14092021/0005 507.7100 14092021/0010 508.2420 14092021/0015 507.7180 14092021/0020 508.0600 14092021/0025 508.3290 14092021/0030 507.7090 14092021/0035 507.3710 14092021/0040 508.7620 14092021/0045 508.6510 14092021/0050 508.7620 14092021/0055 509.1130 14092021/0100 508.6480 14092021/0105 509.4550 14092021/0110 508.7620 14092021/0115 508.9460 14092021/0120 508.7580 14092021/0125 508.4470 14092021/0130 508.4190 14092021/0135 509.4600 14092021/0140 509.2320 14092021/0145 509.3540 14092021/0150 508.9380 14092021/0155 509.4720 14092021/0200 509.1250 14092021/0205 509.8140 14092021/0210 509.3540 14092021/0215 509.6460 14092021/0220 510.3580 14092021/0225 509.6990 14092021/0230 509.8190 14092021/0235 509.6480 14092021/0240 509.8150 14092021/0245 509.8190 14092021/0250 509.6480 14092021/0255 510.5380 14092021/0300 510.1620 14092021/0305 509.8360 14092021/0310 509.8260 14092021/0315 510.1660 14092021/0320 510.5020 14092021/0325 510.5180 14092021/0330 510.8590 14092021/0335 510.5270 14092021/0340 510.5270 14092021/0345 510.5340 14092021/0350 510.8660 14092021/0355 511.5680 14092021/0400 510.8780 14092021/0405 511.0510 14092021/0410 511.2290 14092021/0415 511.2230 14092021/0420 510.8750 14092021/0425 511.5710 14092021/0430 510.8810 14092021/0435 511.2230 14092021/0440 511.3410 14092021/0445 511.2290 14092021/0450 511.9220 14092021/0455 511.9220 14092021/0500 512.0990 14092021/0505 511.9230 14092021/0510 512.0990 14092021/0515 512.2790 14092021/0520 512.2820 14092021/0525 511.9280 14092021/0530 512.2730 14092021/0535 512.6210 14092021/0540 512.1000 14092021/0545 512.2820 14092021/0550 511.9340 14092021/0555 512.8010 14092021/0600 512.9810 14092021/0605 513.3260 14092021/0610 512.8600 14092021/0615 512.9800 14092021/0620 513.0960 14092021/0625 513.2110 14092021/0630 513.5060 14092021/0635 513.3320 14092021/0640 513.9150 14092021/0645 513.9150 14092021/0650 514.0340 14092021/0655 513.6810 14092021/0700 513.6850 14092021/0710 514.3930 14092021/0715 514.9020 14092021/0720 514.7330 14092021/0725 514.6080 14092021/0730 515.4230 14092021/0735 515.0950 14092021/0740 515.4290 14092021/0745 515.0890 14092021/0750 515.6190 14092021/0755 516.1400 14092021/0800 515.4680 14092021/0805 516.4690 14092021/0810 515.4530 14092021/0815 516.3320 14092021/0820 515.7950 14092021/0825 516.1520 14092021/0830 516.4840 14092021/0835 515.7940 14092021/0840 516.4940 14092021/0845 516.8510 14092021/0850 516.5050 14092021/0855 516.5210 14092021/0900 517.5380 14092021/0905 517.1960 14092021/0910 517.2090 14092021/0915 516.9680 14092021/0920 517.2000 14092021/0925 516.8710 14092021/0930 517.5470 14092021/0935 517.2050 14092021/0940 517.0160 14092021/0945 517.2090 14092021/0950 517.2130 14092021/0955 516.8580 14092021/1000 517.0160 14092021/1005 517.2130 14092021/1010 517.5380 14092021/1015 517.1960 14092021/1020 517.7350 14092021/1025 517.5470 14092021/1030 516.8620 14092021/1035 517.0340 14092021/1040 516.6140 14092021/1045 517.2220 14092021/1050 516.6830 14092021/1055 515.4620 14092021/1100 517.5470 14092021/1105 ---- 15092021/0535 501.0450 15092021/0540 499.2940 15092021/0545 500.3420 15092021/0550 500.3410 15092021/0555 500.1690 15092021/0600 499.9920 15092021/0605 499.2980 15092021/0610 498.5810 15092021/0615 499.3090 15092021/0620 499.4610 15092021/0625 499.9610 15092021/0630 499.0490 15092021/0635 498.8290 15092021/0640 498.6070 15092021/0645 498.9630 15092021/0650 498.1410 15092021/0655 498.9090 15092021/0700 498.0000 15092021/0705 497.7050 15092021/0710 497.8790 15092021/0715 497.5360 15092021/0720 497.5360 15092021/0725 498.5830 15092021/0730 497.8850 15092021/0735 497.4510 15092021/0740 497.7170 15092021/0745 496.4890 15092021/0750 497.0150 15092021/0755 496.4710 15092021/0800 496.4870 15092021/0805 496.3060 15092021/0810 495.7890 15092021/0815 496.1360 15092021/0820 496.4790 15092021/0825 496.8260 15092021/0830 496.1300 15092021/0835 496.1340 15092021/0840 495.7800 15092021/0845 496.1310 15092021/0850 496.1300 15092021/0855 496.1280 15092021/0900 495.5430 15092021/0905 495.4350 15092021/0910 496.1150 15092021/0915 495.4210 15092021/0920 495.7740 15092021/0925 496.1110 15092021/0930 495.0730 15092021/0935 495.0850 15092021/0940 495.0820 15092021/0945 495.4240 15092021/0950 495.6670 15092021/0955 494.3840 15092021/1000 494.7290 15092021/1005 495.0780 15092021/1010 494.7380 15092021/1015 494.7380 15092021/1020 495.4020 15092021/1025 495.0700 15092021/1030 494.8430 15092021/1035 494.7410 15092021/1040 495.4300 15092021/1045 495.4230 15092021/1050 494.7310 15092021/1055 494.3840 15092021/1100 494.0280 15092021/1105 494.9040 15092021/1110 494.6080 15092021/1115 494.7360 15092021/1120 494.7260 15092021/1125 494.7260 15092021/1130 494.0320 15092021/1135 494.7310 15092021/1140 495.0690 15092021/1145 494.2060 15092021/1150 494.7340 15092021/1155 494.0220 15092021/1200 494.2610 15092021/1205 494.0280 15092021/1210 494.0160 15092021/1215 493.8450 15092021/1220 494.3700 15092021/1225 493.6790 15092021/1230 493.7910 15092021/1235 493.3280 15092021/1240 494.3730 15092021/1245 493.6770 15092021/1250 494.0210 15092021/1255 494.2070 15092021/1300 494.5560 15092021/1305 494.3790 15092021/1310 494.3780 15092021/1315 494.7280 15092021/1320 494.0520 15092021/1325 495.0790 15092021/1330 494.7340 15092021/1335 495.0790 15092021/1340 495.4340 15092021/1345 495.4340 15092021/1350 496.1330 15092021/1355 496.1400 15092021/1400 496.8390 15092021/1405 496.1380 15092021/1410 497.0100 15092021/1415 497.3580 15092021/1420 497.8840 15092021/1425 498.0630 15092021/1430 498.1200 15092021/1435 497.8870 15092021/1440 498.6080 15092021/1445 498.5790 15092021/1450 498.2480 15092021/1455 498.5940 15092021/1500 499.2900 15092021/1505 499.2900 15092021/1510 499.3000 15092021/1515 498.9440 15092021/1520 499.6460 15092021/1525 500.3350 15092021/1530 499.6530 15092021/1535 499.3140 15092021/1540 500.1120 15092021/1545 499.6370 15092021/1550 499.2860 15092021/1555 499.6440 15092021/1600 499.4070 15092021/1605 499.6430 15092021/1610 499.5280 15092021/1615 499.3000 15092021/1620 499.5260 15092021/1625 498.9500 15092021/1630 499.6360 15092021/1635 498.6000 15092021/1640 498.9290 15092021/1645 498.3570 15092021/1650 498.9330 15092021/1655 498.2480 15092021/1700 497.8880 15092021/1705 498.9340 15092021/1710 497.8810 15092021/1715 498.2260 15092021/1720 499.2600 15092021/1725 498.9090 15092021/1730 497.5430 15092021/1735 497.1810 15092021/1740 497.1800 15092021/1745 497.5310 15092021/1750 496.1340 15092021/1755 496.7170 15092021/1800 495.8010 15092021/1805 496.8240 15092021/1810 495.0850 15092021/1815 496.1260 15092021/1820 495.6050 15092021/1825 495.4310 15092021/1830 495.4290 15092021/1835 496.1310 15092021/1840 494.3820 15092021/1845 494.7380 15092021/1850 494.7220 15092021/1855 493.8480 15092021/1900 493.3260 15092021/1905 493.3220 15092021/1910 494.0250 15092021/1915 492.6220 15092021/1920 492.9650 15092021/1925 492.2680 15092021/1930 492.6200 15092021/1935 492.0080 15092021/1940 491.8120 15092021/1945 491.3910 15092021/1950 491.2170 15092021/1955 490.8670 15092021/2000 490.8690 15092021/2005 490.8680 15092021/2010 490.5140 15092021/2015 490.5090 15092021/2020 490.1540 15092021/2025 489.8090 15092021/2030 490.0510 15092021/2035 491.1970 15092021/2040 489.8210 15092021/2045 489.8180 15092021/2050 490.3410 15092021/2055 489.8150 15092021/2100 490.1510 15092021/2105 490.1580 15092021/2110 489.8130 15092021/2115 489.8270 15092021/2120 490.1690 15092021/2125 490.1690 15092021/2130 490.1770 15092021/2135 490.6860 15092021/2140 489.8250 15092021/2145 491.5390 15092021/2150 490.5190 15092021/2155 489.8200 15092021/2200 490.3400 15092021/2205 490.5150 15092021/2210 490.5220 15092021/2215 490.1630 15092021/2220 490.8350 15092021/2225 490.1550 15092021/2230 489.8220 15092021/2235 490.1580 15092021/2240 489.9330 15092021/2245 490.6960 15092021/2250 489.4750 15092021/2255 490.1550 15092021/2300 489.8260 15092021/2305 489.9870 15092021/2310 489.8180 15092021/2315 489.4550 15092021/2320 489.8150 15092021/2325 489.4690 15092021/2330 489.4640 15092021/2335 489.8130 15092021/2340 488.9370 15092021/2345 488.5860 15092021/2350 489.2930 15092021/2355 488.5220 16092021/0000 488.7670 16092021/0005 488.7560 16092021/0010 488.5890 16092021/0015 488.7730 16092021/0020 488.7440 16092021/0025 488.0570 16092021/0030 487.3610 16092021/0035 488.0590 16092021/0040 487.7040 16092021/0045 487.3550 16092021/0050 487.0180 16092021/0055 485.6400 16092021/0100 487.2420 16092021/0105 487.0030 16092021/0110 486.3060 16092021/0115 487.0080 16092021/0120 486.6640 16092021/0125 486.2970 16092021/0130 485.9590 16092021/0135 486.6540 16092021/0140 486.6470 16092021/0145 485.6120 16092021/0150 485.9600 16092021/0155 485.9480 16092021/0200 485.2510 16092021/0205 485.1350 16092021/0210 485.2490 16092021/0215 484.8930 16092021/0220 484.8980 16092021/0225 484.2010 16092021/0230 484.2180 16092021/0235 484.0140 16092021/0240 483.8350 16092021/0245 482.7840 16092021/0250 482.6000 16092021/0255 482.7850 16092021/0300 483.4780 16092021/0305 483.8200 16092021/0310 482.4300 16092021/0315 483.1280 16092021/0320 482.4260 16092021/0325 481.3950 16092021/0330 482.4260 16092021/0335 482.3100 16092021/0340 481.7210 16092021/0345 481.7290 16092021/0350 481.6070 16092021/0355 482.0670 16092021/0400 481.7270 16092021/0405 481.2610 16092021/0410 481.2000 16092021/0415 481.1130 16092021/0420 481.0280 16092021/0425 481.0310 16092021/0430 480.8460 16092021/0435 481.0180 16092021/0440 481.0210 16092021/0445 480.3260 16092021/0450 479.9900 16092021/0455 480.1440 16092021/0500 479.9750 16092021/0505 479.6240 16092021/0510 479.6120 16092021/0515 479.9630 16092021/0520 479.6200 16092021/0525 479.2740 16092021/0530 479.2930 16092021/0535 479.6140 16092021/0540 478.9270 16092021/0545 479.2590 16092021/0550 478.9220 16092021/0555 478.9200 16092021/0600 477.8760 16092021/0605 478.9110 16092021/0610 478.2140 16092021/0615 478.2220 16092021/0620 475.4370 16092021/0625 477.8700 16092021/0630 478.1080 16092021/0635 477.1750 16092021/0640 477.2840 16092021/0645 477.1710 16092021/0650 477.8630 16092021/0655 477.3410 16092021/0700 477.1490 16092021/0705 476.2830 16092021/0710 477.1510 16092021/0715 476.8090 16092021/0720 475.4330 16092021/0725 475.4060 16092021/0730 475.4040 16092021/0735 474.7060 16092021/0740 474.7110 16092021/0745 474.3590 16092021/0750 473.9990 16092021/0755 474.5370 16092021/0800 473.3070 16092021/0805 473.2920 16092021/0810 472.6060 16092021/0815 472.9570 16092021/0820 472.5970 16092021/0825 471.5550 16092021/0830 472.6140 16092021/0835 472.0790 16092021/0840 471.1990 16092021/0845 470.8480 16092021/0850 470.8550 16092021/0855 470.5040 16092021/0900 471.1970 16092021/0905 470.8490 16092021/0910 471.5380 16092021/0915 471.1990 16092021/0920 472.5990 16092021/0925 473.3010 16092021/0930 473.3110 16092021/0935 473.2980 16092021/0940 473.3080 16092021/0945 473.3110 16092021/0950 473.9970 16092021/0955 473.4750 16092021/1000 473.3080 16092021/1005 472.2550 16092021/1010 471.5600 16092021/1015 471.8680 16092021/1020 470.6740 16092021/1025 469.9140 16092021/1030 469.4110 16092021/1035 466.6360 16092021/1040 466.2700 16092021/1045 463.1280 16092021/1050 462.7840 16092021/1055 458.9180 16092021/1100 458.9070 16092021/1105 457.8700 16092021/1110 456.4550 16092021/1115 456.0190 16092021/1120 455.4000 16092021/1125 454.5160 16092021/1130 453.6480 16092021/1135 453.3030 16092021/1140 453.2950 16092021/1145 453.1220 16092021/1150 452.9500 16092021/1155 453.6480 16092021/1200 452.6070 16092021/1205 453.7710 16092021/1210 454.0050 16092021/1215 454.1160 16092021/1220 454.0210 16092021/1225 455.4960 16092021/1230 455.4020 16092021/1235 454.7070 16092021/1240 456.1070 16092021/1245 456.8090 16092021/1250 456.6300 16092021/1255 456.8060 16092021/1300 456.4550 16092021/1305 456.3440 16092021/1310 456.9230 16092021/1315 456.8130 16092021/1320 456.8180 16092021/1325 456.8270 16092021/1330 457.1620 16092021/1335 456.8090 16092021/1340 456.8190 16092021/1345 455.7370 16092021/1350 456.4490 16092021/1355 455.7510 16092021/1400 455.7560 16092021/1405 454.7030 16092021/1410 453.8830 16092021/1415 454.3590 16092021/1420 453.1190 16092021/1425 452.5750 16092021/1430 453.2910 16092021/1435 452.7820 16092021/1440 451.2020 16092021/1445 451.5360 16092021/1450 451.0060 16092021/1455 450.4870 16092021/1500 450.5970 16092021/1505 450.4720 16092021/1510 450.1260 16092021/1515 450.1310 16092021/1520 449.9510 16092021/1525 450.8270 16092021/1530 451.1750 16092021/1535 450.4830 16092021/1540 451.5400 16092021/1545 452.1310 16092021/1550 451.9060 16092021/1555 453.3050 16092021/1600 453.6540 16092021/1605 454.1140 16092021/1610 454.3530 16092021/1615 455.4040 16092021/1620 456.8080 16092021/1625 458.2020 16092021/1630 457.8840 16092021/1635 459.1810 16092021/1640 460.3240 16092021/1645 461.7230 16092021/1650 462.4250 16092021/1655 461.3790 16092021/1700 463.4790 16092021/1705 465.2310 16092021/1710 465.5640 16092021/1715 465.9440 16092021/1720 466.3980 16092021/1725 467.1600 16092021/1730 466.9880 16092021/1735 467.6870 16092021/1740 468.3880 16092021/1745 468.7490 16092021/1750 468.3970 16092021/1755 468.7480 16092021/1800 469.0880 16092021/1805 469.0980 16092021/1810 469.0820 16092021/1815 469.1150 16092021/1820 468.3870 16092021/1825 467.6960 16092021/1830 468.0390 16092021/1835 468.0390 16092021/1840 465.9490 16092021/1845 466.2780 16092021/1850 465.9310 16092021/1855 464.5290 16092021/1900 464.8920 16092021/1905 463.1160 16092021/1910 461.3770 16092021/1915 460.3190 16092021/1920 459.6000 16092021/1925 457.8710 16092021/1930 456.4590 16092021/1935 456.8080 16092021/1940 455.9350 16092021/1945 454.3660 16092021/1950 454.6570 16092021/1955 452.5860 16092021/2000 450.4780 16092021/2005 449.4280 16092021/2010 448.7170 16092021/2015 448.0270 16092021/2020 446.6110 16092021/2025 446.2540 16092021/2030 445.9100 16092021/2035 443.8070 16092021/2040 442.9260 16092021/2045 442.7670 16092021/2050 441.4670 16092021/2055 441.5310 16092021/2100 439.9160 16092021/2105 438.1830 16092021/2110 437.8480 16092021/2115 436.7950 16092021/2120 435.4080 16092021/2125 435.3970 16092021/2130 435.0370 16092021/2135 434.6810 16092021/2140 433.9810 16092021/2145 433.9780 16092021/2150 432.9290 16092021/2155 432.5820 16092021/2200 431.8780 16092021/2205 431.6970 16092021/2210 429.7930 16092021/2215 429.9440 16092021/2220 430.1200 16092021/2225 430.1140 16092021/2230 429.0680 16092021/2235 428.7280 16092021/2240 428.7120 16092021/2245 427.6760 16092021/2250 427.6640 16092021/2255 427.7820 16092021/2300 426.7910 16092021/2305 426.6140 16092021/2310 426.2680 16092021/2315 426.2630 16092021/2320 426.1750 16092021/2325 425.9100 16092021/2330 425.9100 16092021/2335 425.6730 16092021/2340 425.5590 16092021/2345 426.2600 16092021/2350 425.7300 16092021/2355 425.5670 17092021/0000 425.7960 17092021/0005 425.9140 17092021/0010 425.3220 17092021/0015 425.9200 17092021/0020 426.6080 17092021/0025 426.0280 17092021/0030 425.9110 17092021/0035 426.2620 17092021/0040 425.5750 17092021/0045 425.9180 17092021/0050 427.0800 17092021/0055 426.9680 17092021/0100 428.3520 17092021/0105 427.6650 17092021/0110 428.0180 17092021/0115 429.3020 17092021/0120 429.7630 17092021/0125 429.4230 17092021/0130 430.1220 17092021/0135 430.0050 17092021/0140 430.1290 17092021/0145 430.4870 17092021/0150 432.0550 17092021/0155 431.1750 17092021/0200 431.8690 17092021/0205 433.0190 17092021/0210 433.1060 17092021/0215 433.5130 17092021/0220 433.6200 17092021/0225 434.3360 17092021/0230 434.3500 17092021/0235 435.0350 17092021/0240 436.0530 17092021/0245 435.7600 17092021/0250 436.5520 17092021/0255 436.4440 17092021/0300 436.9650 17092021/0305 437.4960 17092021/0310 437.8520 17092021/0315 437.8900 17092021/0320 438.6640 17092021/0325 439.2480 17092021/0330 439.9580 17092021/0335 440.4800 17092021/0340 440.3030 17092021/0345 441.3480 17092021/0350 441.0190 17092021/0355 441.7120 17092021/0400 441.3550 17092021/0405 442.2310 17092021/0410 442.0690 17092021/0415 442.3890 17092021/0420 442.0530 17092021/0425 442.0530 17092021/0430 443.1140 17092021/0435 442.7630 17092021/0440 443.4570 17092021/0445 443.8080 17092021/0450 443.6370 17092021/0455 444.1430 17092021/0500 443.9250 17092021/0505 443.2820 17092021/0510 444.1470 17092021/0515 443.8110 17092021/0520 444.1570 17092021/0525 443.5730 17092021/0530 444.0740 17092021/0535 444.1560 17092021/0540 443.3700 17092021/0545 443.2830 17092021/0550 443.8020 17092021/0555 444.1380 17092021/0600 443.6910 17092021/0605 443.8080 17092021/0610 443.8110 17092021/0615 444.0530 17092021/0620 443.8060 17092021/0625 443.4600 17092021/0630 443.5480 17092021/0635 442.8700 17092021/0640 443.4560 17092021/0645 442.0550 17092021/0650 443.1040 17092021/0655 442.7560 17092021/0700 443.0960 17092021/0705 442.5860 17092021/0710 442.5820 17092021/0715 442.0500 17092021/0720 442.0590 17092021/0725 442.0640 17092021/0730 442.2850 17092021/0735 441.8830 17092021/0740 443.0920 17092021/0745 442.0490 17092021/0750 441.7030 17092021/0755 441.7040 17092021/0800 441.7180 17092021/0805 442.3930 17092021/0810 442.7360 17092021/0815 443.0870 17092021/0820 442.0540 17092021/0825 440.6540 17092021/0830 441.7140 17092021/0835 441.3730 17092021/0840 441.5260 17092021/0845 441.5310 17092021/0850 442.0540 17092021/0855 441.5270 17092021/0900 441.3550 17092021/0905 442.0470 17092021/0910 441.7020 17092021/0915 441.3530 17092021/0920 441.6980 17092021/0925 441.8800 17092021/0930 441.3480 17092021/0935 441.6920 17092021/0940 441.3470 17092021/0945 442.4000 17092021/0950 442.1740 17092021/0955 442.0430 17092021/1000 441.7090 17092021/1005 442.0540 17092021/1010 447.6330 17092021/1015 441.8780 17092021/1020 442.0540 17092021/1025 442.0460 17092021/1030 442.0570 17092021/1035 442.4000 17092021/1040 442.3970 17092021/1045 442.0540 17092021/1050 442.0560 17092021/1055 442.2310 17092021/1100 442.2270 17092021/1105 442.0540 17092021/1110 442.4070 17092021/1115 442.0570 17092021/1120 442.3940 17092021/1125 442.0650 17092021/1130 442.7380 17092021/1135 443.0950 17092021/1140 443.0960 17092021/1145 443.0960 17092021/1150 443.0950 17092021/1155 443.1050 17092021/1200 442.4130 17092021/1205 443.1050 17092021/1210 442.7710 17092021/1215 442.7640 17092021/1220 442.7590 17092021/1225 443.1070 17092021/1230 443.1030 17092021/1235 443.6300 17092021/1240 442.9960 17092021/1245 443.4470 17092021/1250 442.4180 17092021/1255 443.2810 17092021/1300 443.4260 17092021/1305 443.8170 17092021/1310 443.1110 17092021/1315 443.1080 17092021/1320 443.4480 17092021/1325 443.6280 17092021/1330 443.1110 17092021/1335 443.8050 17092021/1340 442.7680 17092021/1345 443.1190 17092021/1350 443.4580 17092021/1355 443.8080 17092021/1400 444.1430 17092021/1405 443.6300 17092021/1410 443.4480 17092021/1415 443.9870 17092021/1420 443.2800 17092021/1425 443.9270 17092021/1430 443.1320 17092021/1435 443.4660 17092021/1440 443.8090 17092021/1445 443.2830 17092021/1450 444.0450 17092021/1455 444.1660 17092021/1500 444.5000 17092021/1505 444.1710 17092021/1510 444.1650 17092021/1515 444.5050 17092021/1520 443.9220 17092021/1525 444.1400 17092021/1530 443.2230 17092021/1535 443.8050 17092021/1540 443.6890 17092021/1545 443.8090 17092021/1550 443.8420 17092021/1555 443.8120 17092021/1600 443.8060 17092021/1605 443.8030 17092021/1610 443.7990 17092021/1615 443.4680 17092021/1620 443.6320 17092021/1625 443.4620 17092021/1630 443.8090 17092021/1635 444.0700 17092021/1640 443.6330 17092021/1645 443.9840 17092021/1650 443.4600 17092021/1655 443.8140 17092021/1700 444.4920 17092021/1705 443.6290 17092021/1710 444.8600 17092021/1715 443.6320 17092021/1720 443.5390 17092021/1725 443.4750 17092021/1730 444.3330 17092021/1735 444.1640 17092021/1740 443.9890 17092021/1745 443.8180 17092021/1750 444.1640 17092021/1755 443.9850 17092021/1800 444.4990 17092021/1805 444.2490 17092021/1810 444.1600 17092021/1815 444.3360 17092021/1820 444.3330 17092021/1825 443.4790 17092021/1830 443.8110 17092021/1835 444.3930 17092021/1840 444.5090 17092021/1845 444.7450 17092021/1850 444.8530 17092021/1855 444.1680 17092021/1900 444.2760 17092021/1905 444.3360 17092021/1910 443.4730 17092021/1915 444.8610 17092021/1920 444.5210 17092021/1925 444.8650 17092021/1930 444.8590 17092021/1935 445.2110 17092021/1940 444.8590 17092021/1945 444.8430 17092021/1950 444.8610 17092021/1955 444.1440 17092021/2000 445.2180 17092021/2005 445.2430 17092021/2010 445.2060 17092021/2015 445.5600 17092021/2020 445.5530 17092021/2025 445.9250 17092021/2030 446.6100 17092021/2035 446.0880 17092021/2040 446.4350 17092021/2045 446.6220 17092021/2050 445.5780 17092021/2055 447.4910 17092021/2100 446.9730 17092021/2105 447.3300 17092021/2110 448.0150 17092021/2115 448.0230 17092021/2120 448.0100 17092021/2125 448.0200 17092021/2130 448.3690 17092021/2135 448.3740 17092021/2140 448.4610 17092021/2145 448.7300 17092021/2150 448.7210 17092021/2155 448.3740 17092021/2200 449.0690 17092021/2205 447.6960 17092021/2210 448.3730 17092021/2215 447.6720 17092021/2220 448.7030 17092021/2225 448.7190 17092021/2230 448.1950 17092021/2235 448.3700 17092021/2240 447.3290 17092021/2245 448.0260 17092021/2250 449.0520 17092021/2255 447.3390 17092021/2300 448.3680 17092021/2305 448.0250 17092021/2310 448.2810 17092021/2315 448.7130 17092021/2320 448.7170 17092021/2325 447.6840 17092021/2330 448.7330 17092021/2335 449.0620 17092021/2340 449.4230 17092021/2345 449.5970 17092021/2350 449.6550 17092021/2355 450.3630 18092021/0000 450.4740 18092021/0005 450.4820 18092021/0010 450.8380 18092021/0015 451.2090 18092021/0020 451.4160 18092021/0025 452.2460 18092021/0030 452.2490 18092021/0035 452.4190 18092021/0040 452.5990 18092021/0045 453.2970 18092021/0050 453.6440 18092021/0055 453.4140 18092021/0100 453.6400 18092021/0105 454.6700 18092021/0110 454.0020 18092021/0115 454.3610 18092021/0120 454.2630 18092021/0125 454.3620 18092021/0130 455.4040 18092021/0135 454.7040 18092021/0140 455.2340 18092021/0145 455.4130 18092021/0150 455.4060 18092021/0155 455.7560 18092021/0200 455.7610 18092021/0205 455.7510 18092021/0210 456.0970 18092021/0215 456.1070 18092021/0220 456.1030 18092021/0225 456.1140 18092021/0230 456.2860 18092021/0235 456.4360 18092021/0240 456.1130 18092021/0245 456.8040 18092021/0250 456.6960 18092021/0255 456.8090 18092021/0300 456.8090 18092021/0305 456.8090 18092021/0310 456.8050 18092021/0315 457.2500 18092021/0320 457.5070 18092021/0325 457.3950 18092021/0330 457.5090 18092021/0335 457.1670 18092021/0340 456.8250 18092021/0345 457.1710 18092021/0350 457.8650 18092021/0355 458.2200 18092021/0400 457.8720 18092021/0405 458.5550 18092021/0410 458.0360 18092021/0415 458.2080 18092021/0420 457.8670 18092021/0425 458.7440 18092021/0430 458.2120 18092021/0435 457.8650 18092021/0440 458.0350 18092021/0445 458.2070 18092021/0450 458.4510 18092021/0455 458.5750 18092021/0500 458.5660 18092021/0505 458.3860 18092021/0510 458.5730 18092021/0515 459.0860 18092021/0520 459.2630 18092021/0525 458.9180 18092021/0530 458.5710 18092021/0535 458.9260 18092021/0540 458.5700 18092021/0545 459.1770 18092021/0550 458.9050 18092021/0555 458.5710 18092021/0600 458.5740 18092021/0605 458.9220 18092021/0610 459.9350 18092021/0615 458.9070 18092021/0620 458.9150 18092021/0625 459.0900 18092021/0630 458.9170 18092021/0635 459.6100 18092021/0640 458.9260 18092021/0645 458.7230 18092021/0650 459.0920 18092021/0655 458.9180 18092021/0700 458.9240 18092021/0705 458.9150 18092021/0710 458.7990 18092021/0715 457.8680 18092021/0720 459.2510 18092021/0725 459.6090 18092021/0730 459.3850 18092021/0735 458.9190 18092021/0740 459.2580 18092021/0745 459.6090 18092021/0750 459.0900 18092021/0755 458.9160 18092021/0800 459.9610 18092021/0805 459.2810 18092021/0810 459.0250 18092021/0815 458.9260 18092021/0820 459.2610 18092021/0825 459.2630 18092021/0830 458.9150 18092021/0835 458.2140 18092021/0840 459.9530 18092021/0845 459.6030 18092021/0850 459.2570 18092021/0855 458.9200 18092021/0900 459.0890 18092021/0905 458.5680 18092021/0910 459.2700 18092021/0915 458.9070 18092021/0920 459.0890 18092021/0925 459.0920 18092021/0930 458.5730 18092021/0935 459.3560 18092021/0940 459.2630 18092021/0945 459.4400 18092021/0950 459.0860 18092021/0955 459.0860 18092021/1000 459.2640 18092021/1005 458.9170 18092021/1010 459.0870 18092021/1015 459.9650 18092021/1020 459.5950 18092021/1025 459.4960 18092021/1030 459.6050 18092021/1035 459.9740 18092021/1040 460.3160 18092021/1045 459.8780 18092021/1050 459.9650 18092021/1055 459.9680 18092021/1100 460.6610 18092021/1105 460.1480 18092021/1110 461.7180 18092021/1115 460.4060 18092021/1120 460.3260 18092021/1125 461.3580 18092021/1130 460.9030 18092021/1135 460.6730 18092021/1140 461.1930 18092021/1145 461.5500 18092021/1150 462.0730 18092021/1155 461.7230 18092021/1200 461.7310 18092021/1205 462.0790 18092021/1210 462.4240 18092021/1215 462.2490 18092021/1220 462.4270 18092021/1225 462.5970 18092021/1230 462.4340 18092021/1235 462.5930 18092021/1240 462.7720 18092021/1245 463.1300 18092021/1250 462.7840 18092021/1255 462.7840 18092021/1300 463.4770 18092021/1305 462.7760 18092021/1310 463.4660 18092021/1315 462.7870 18092021/1320 462.7820 18092021/1325 462.8000 18092021/1330 462.4560 18092021/1335 463.4720 18092021/1340 463.6550 18092021/1345 463.2450 18092021/1350 463.1270 18092021/1355 462.7830 18092021/1400 463.4770 18092021/1405 462.4260 18092021/1410 463.1320 18092021/1415 463.3640 18092021/1420 463.2120 18092021/1425 462.9460 18092021/1430 462.7770 18092021/1435 463.3620 18092021/1440 463.4690 18092021/1445 463.2980 18092021/1450 463.8250 18092021/1455 462.7800 18092021/1500 462.7820 18092021/1505 462.9480 18092021/1510 463.4680 18092021/1515 463.1410 18092021/1520 463.4730 18092021/1525 462.4270 18092021/1530 463.2990 18092021/1535 463.1330 18092021/1540 463.1380 18092021/1545 463.4540 18092021/1550 462.7860 18092021/1555 462.6080 18092021/1600 462.5960 18092021/1605 462.4340 18092021/1610 463.1250 18092021/1615 462.5410 18092021/1620 462.0810 18092021/1625 462.7830 18092021/1630 462.6000 18092021/1635 462.0740 18092021/1640 462.4290 18092021/1645 462.6600 18092021/1650 462.3830 18092021/1655 462.4210 18092021/1700 462.2490 18092021/1705 462.6010 18092021/1710 462.0760 18092021/1715 462.4130 18092021/1720 462.0840 18092021/1725 461.7330 18092021/1730 462.0680 18092021/1735 461.5490 18092021/1740 461.3790 18092021/1745 462.3770 18092021/1750 461.7230 18092021/1755 461.3710 18092021/1800 460.6670 18092021/1805 461.0150 18092021/1810 460.5850 18092021/1815 461.3520 18092021/1820 461.3630 18092021/1825 459.6200 18092021/1830 459.9590 18092021/1835 460.1390 18092021/1840 459.9680 18092021/1845 459.9690 18092021/1850 459.9650 18092021/1855 460.3080 18092021/1900 459.6070 18092021/1905 459.2710 18092021/1910 459.6140 18092021/1915 458.9180 18092021/1920 458.9290 18092021/1925 459.2590 18092021/1930 458.9210 18092021/1935 458.5830 18092021/1940 458.7450 18092021/1945 458.6880 18092021/1950 458.9100 18092021/1955 457.8640 18092021/2000 458.2160 18092021/2005 458.9100 18092021/2010 457.8680 18092021/2015 456.8130 18092021/2020 457.6810 18092021/2025 457.1500 18092021/2030 457.1600 18092021/2035 457.8560 18092021/2040 456.4620 18092021/2045 457.0410 18092021/2050 457.1530 18092021/2055 456.6340 18092021/2100 456.4590 18092021/2105 456.8150 18092021/2110 457.3930 18092021/2115 456.1270 18092021/2120 456.8190 18092021/2125 456.8090 18092021/2130 456.8090 18092021/2135 457.1510 18092021/2140 456.6890 18092021/2145 457.0440 18092021/2150 457.3360 18092021/2155 457.0740 18092021/2200 456.4640 18092021/2205 457.3410 18092021/2210 457.5110 18092021/2215 457.1650 18092021/2220 456.8140 18092021/2225 456.8390 18092021/2230 457.1700 18092021/2235 457.8580 18092021/2240 457.8640 18092021/2245 458.5550 18092021/2250 458.2080 18092021/2255 458.5550 18092021/2300 458.2110 18092021/2305 458.2040 18092021/2310 458.3270 18092021/2315 458.2180 18092021/2320 458.5620 18092021/2325 458.2150 18092021/2330 458.0360 18092021/2335 457.8630 18092021/2340 458.5650 18092021/2345 458.3330 18092021/2350 458.2210 18092021/2355 458.2080 19092021/0000 458.5620 19092021/0005 458.5560 19092021/0010 457.8700 19092021/0015 458.2140 19092021/0020 458.3890 19092021/0025 458.3860 19092021/0030 458.2150 19092021/0035 458.5640 19092021/0040 457.8630 19092021/0045 458.1240 19092021/0050 458.5590 19092021/0055 458.2160 19092021/0100 458.4510 19092021/0105 458.5600 19092021/0110 458.2170 19092021/0115 458.3850 19092021/0120 458.5560 19092021/0125 458.3890 19092021/0130 458.4760 19092021/0135 457.8580 19092021/0140 458.2130 19092021/0145 458.5560 19092021/0150 458.2130 19092021/0155 457.5230 19092021/0200 458.0410 19092021/0205 457.8580 19092021/0210 458.5620 19092021/0215 458.1950 19092021/0220 457.9760 19092021/0225 457.5140 19092021/0230 457.5090 19092021/0235 457.6910 19092021/0240 457.1780 19092021/0245 457.8610 19092021/0250 457.8580 19092021/0255 457.6900 19092021/0300 457.1630 19092021/0305 456.9840 19092021/0310 457.5090 19092021/0315 456.8030 19092021/0320 457.1600 19092021/0325 457.5010 19092021/0330 457.1500 19092021/0335 457.5090 19092021/0340 456.9840 19092021/0345 456.8090 19092021/0350 457.5050 19092021/0355 456.1130 19092021/0400 456.1180 19092021/0405 456.9830 19092021/0410 456.8070 19092021/0415 456.7980 19092021/0420 456.2870 19092021/0425 456.3420 19092021/0430 456.4580 19092021/0435 456.8000 19092021/0440 456.8050 19092021/0445 455.9270 19092021/0450 455.7610 19092021/0455 456.4540 19092021/0500 455.7570 19092021/0505 455.7680 19092021/0510 456.0960 19092021/0515 455.7450 19092021/0520 455.2360 19092021/0525 456.1010 19092021/0530 456.1040 19092021/0535 455.4130 19092021/0540 455.5250 19092021/0545 455.5230 19092021/0550 454.7050 19092021/0555 454.9330 19092021/0600 455.0470 19092021/0605 455.4050 19092021/0610 454.7050 19092021/0615 455.4020 19092021/0620 454.8820 19092021/0625 455.0440 19092021/0630 454.5340 19092021/0635 454.4690 19092021/0640 454.3560 19092021/0645 454.8830 19092021/0650 454.7080 19092021/0655 455.0510 19092021/0700 454.3500 19092021/0705 453.6570 19092021/0710 454.3530 19092021/0715 454.3420 19092021/0720 454.3420 19092021/0725 453.7660 19092021/0730 454.1790 19092021/0735 453.6600 19092021/0740 454.3430 19092021/0745 453.9980 19092021/0750 454.0050 19092021/0755 454.0100 19092021/0800 453.9930 19092021/0805 453.9970 19092021/0810 453.4730 19092021/0815 453.6530 19092021/0820 453.6590 19092021/0825 454.1780 19092021/0830 453.7380 19092021/0835 453.7400 19092021/0840 454.1210 19092021/0845 454.2680 19092021/0850 453.3230 19092021/0855 453.5610 19092021/0900 453.7650 19092021/0905 454.3430 19092021/0910 453.9970 19092021/0915 453.6600 19092021/0920 454.3480 19092021/0925 453.9990 19092021/0930 454.5290 19092021/0935 454.1160 19092021/0940 453.6650 19092021/0945 454.0020 19092021/0950 454.1830 19092021/0955 454.6970 19092021/1000 454.0020 19092021/1005 454.1130 19092021/1010 454.5240 19092021/1015 454.7030 19092021/1020 453.6510 19092021/1025 454.3420 19092021/1030 454.6980 19092021/1035 453.7360 19092021/1040 453.6610 19092021/1045 454.3490 19092021/1050 454.0020 19092021/1055 454.3460 19092021/1100 454.3510 19092021/1105 454.3470 19092021/1110 454.1190 19092021/1115 454.1740 19092021/1120 454.3410 19092021/1125 454.1820 19092021/1130 453.6560 19092021/1135 453.6530 19092021/1140 454.6980 19092021/1145 454.3460 19092021/1150 454.6840 19092021/1155 454.1220 19092021/1200 453.9570 19092021/1205 455.0420 19092021/1210 453.8830 19092021/1215 454.3640 19092021/1220 453.8290 19092021/1225 454.6970 19092021/1230 453.9980 19092021/1235 454.3600 19092021/1240 453.5290 19092021/1245 453.7680 19092021/1250 453.3020 19092021/1255 453.9930 19092021/1300 452.9640 19092021/1305 454.6860 19092021/1310 455.0280 19092021/1315 454.5290 19092021/1320 454.0020 19092021/1325 454.3470 19092021/1330 453.3100 19092021/1335 454.0040 19092021/1340 453.6560 19092021/1345 453.6520 19092021/1350 453.9980 19092021/1355 453.6590 19092021/1400 453.6530 19092021/1405 454.3510 19092021/1410 454.1180 19092021/1415 453.6630 19092021/1420 453.9960 19092021/1425 454.4830 19092021/1430 453.9910 19092021/1435 454.0040 19092021/1440 454.3570 19092021/1445 454.6950 19092021/1450 454.2380 19092021/1455 453.6490 19092021/1500 455.0540 19092021/1505 454.6980 19092021/1510 455.0430 19092021/1515 455.4040 19092021/1520 454.7030 19092021/1525 454.0070 19092021/1530 454.3550 19092021/1535 454.2330 19092021/1540 454.3620 19092021/1545 454.0050 19092021/1550 454.3500 19092021/1555 454.6950 19092021/1600 454.5900 19092021/1605 454.7020 19092021/1610 454.8810 19092021/1615 454.5890 19092021/1620 455.0630 19092021/1625 455.0540 19092021/1630 454.5290 19092021/1635 454.5310 19092021/1640 455.3990 19092021/1645 453.8110 19092021/1650 455.0440 19092021/1655 454.3500 19092021/1700 454.0070 19092021/1705 454.7120 19092021/1710 454.6950 19092021/1715 454.0020 19092021/1720 453.8260 19092021/1725 453.6530 19092021/1730 454.0020 19092021/1735 453.6540 19092021/1740 453.6530 19092021/1745 453.4730 19092021/1750 453.3070 19092021/1755 453.2890 19092021/1800 453.2670 19092021/1805 453.1280 19092021/1810 453.6380 19092021/1815 453.3200 19092021/1820 452.9520 19092021/1825 453.6450 19092021/1830 453.6450 19092021/1835 452.9400 19092021/1840 452.5120 19092021/1845 452.7740 19092021/1850 452.2490 19092021/1855 451.8990 19092021/1900 452.2450 19092021/1905 452.9490 19092021/1910 451.8880 19092021/1915 451.8940 19092021/1920 451.8990 19092021/1925 451.1710 19092021/1930 450.8200 19092021/1935 451.1890 19092021/1940 450.8480 19092021/1945 451.8880 19092021/1950 451.4130 19092021/1955 451.5230 19092021/2000 450.8290 19092021/2005 451.5190 19092021/2010 450.6470 19092021/2015 450.4790 19092021/2020 451.1810 19092021/2025 450.1390 19092021/2030 451.1850 19092021/2035 450.7150 19092021/2040 450.4880 19092021/2045 450.4830 19092021/2050 450.1300 19092021/2055 450.8360 19092021/2100 450.2400 19092021/2105 450.4760 19092021/2110 449.7790 19092021/2115 450.8230 19092021/2120 450.4860 19092021/2125 450.8360 19092021/2130 450.5970 19092021/2135 450.4730 19092021/2140 450.1280 19092021/2145 450.8260 19092021/2150 450.8280 19092021/2155 449.7840 19092021/2200 450.8190 19092021/2205 450.8300 19092021/2210 451.0040 19092021/2215 452.2410 19092021/2220 450.8220 19092021/2225 450.4670 19092021/2230 451.0010 19092021/2235 451.8950 19092021/2240 451.3550 19092021/2245 451.1850 19092021/2250 451.1720 19092021/2255 451.5260 19092021/2300 451.5260 19092021/2305 451.5280 19092021/2310 451.1790 19092021/2315 451.0020 19092021/2320 451.6540 19092021/2325 451.5190 19092021/2330 451.4250 19092021/2335 451.1830 19092021/2340 450.8320 19092021/2345 451.4510 19092021/2350 451.1860 19092021/2355 451.8840 20092021/0000 451.1840 20092021/0005 452.2420 20092021/0010 451.8940 20092021/0015 452.5820 20092021/0020 451.1870 20092021/0025 451.8960 20092021/0030 450.8280 20092021/0035 452.2430 20092021/0040 452.5940 20092021/0045 452.5910 20092021/0050 451.8990 20092021/0055 451.9070 20092021/0100 452.2470 20092021/0105 452.2470 20092021/0110 452.1290 20092021/0115 453.2940 20092021/0120 453.1270 20092021/0125 452.7180 20092021/0130 452.2660 20092021/0135 453.1250 20092021/0140 452.5990 20092021/0145 453.3050 20092021/0150 453.1220 20092021/0155 453.4730 20092021/0200 453.6510 20092021/0205 453.3010 20092021/0210 454.0010 20092021/0215 454.3480 20092021/0220 454.3570 20092021/0225 454.0870 20092021/0230 454.0100 20092021/0235 454.4700 20092021/0240 454.7030 20092021/0245 454.5300 20092021/0250 454.8220 20092021/0255 454.9430 20092021/0300 454.7060 20092021/0305 455.0550 20092021/0310 455.0570 20092021/0315 454.7110 20092021/0320 455.1740 20092021/0325 455.0580 20092021/0330 455.7450 20092021/0335 455.4060 20092021/0340 455.7530 20092021/0345 455.7600 20092021/0350 455.7590 20092021/0355 455.4060 20092021/0400 455.5860 20092021/0405 455.2290 20092021/0410 455.4060 20092021/0415 455.2330 20092021/0420 455.2330 20092021/0425 455.4080 20092021/0430 455.4150 20092021/0435 455.2310 20092021/0440 455.4040 20092021/0445 455.7470 20092021/0450 455.4010 20092021/0455 455.7400 20092021/0500 454.7040 20092021/0505 454.7040 20092021/0510 454.7030 20092021/0515 455.0450 20092021/0520 455.3960 20092021/0525 455.3890 20092021/0530 454.3610 20092021/0535 454.3520 20092021/0540 453.7680 20092021/0545 452.9550 20092021/0550 453.6430 20092021/0555 453.9940 20092021/0600 453.4870 20092021/0605 453.1190 20092021/0610 453.2880 20092021/0615 453.9920 20092021/0620 453.2900 20092021/0625 452.2540 20092021/0630 450.8560 20092021/0635 453.2990 20092021/0640 452.4220 20092021/0645 452.2490 20092021/0650 452.2510 20092021/0655 451.9030 20092021/0700 451.6190 20092021/0705 452.2440 20092021/0710 451.7120 20092021/0715 451.1800 20092021/0720 450.8320 20092021/0725 451.5210 20092021/0730 450.6570 20092021/0735 450.8290 20092021/0740 450.4780 20092021/0745 451.1690 20092021/0750 450.1310 20092021/0755 450.1210 20092021/0800 448.4070 20092021/0805 450.2420 20092021/0810 449.4260 20092021/0815 449.5970 20092021/0820 449.8610 20092021/0825 450.1170 20092021/0830 449.7780 20092021/0835 450.1280 20092021/0840 450.0080 20092021/0845 449.0850 20092021/0850 450.1200 20092021/0855 449.9460 20092021/0900 449.8600 20092021/0905 449.8620 20092021/0910 449.9490 20092021/0915 449.7750 20092021/0920 450.1320 20092021/0925 450.1070 20092021/0930 448.4180 20092021/0935 449.7800 20092021/0940 450.1310 20092021/0945 450.8200 20092021/0950 454.5310 20092021/0955 450.8280 20092021/1000 451.5240 20092021/1005 451.7750 20092021/1010 451.8840 20092021/1015 451.3540 20092021/1020 451.7130 20092021/1025 451.9010 20092021/1030 451.9060 20092021/1035 452.2570 20092021/1040 452.5880 20092021/1045 452.7750 20092021/1050 452.5990 20092021/1055 453.2980 20092021/1100 453.3030 20092021/1105 453.3060 20092021/1110 453.6620 20092021/1115 453.6540 20092021/1120 454.3510 20092021/1125 454.3530 20092021/1130 455.0510 20092021/1135 455.0430 20092021/1140 454.7380 20092021/1145 455.7530 20092021/1150 455.4060 20092021/1155 455.7560 20092021/1200 455.9280 20092021/1205 456.1070 20092021/1210 456.8070 20092021/1215 456.4730 20092021/1220 456.4800 20092021/1225 456.9790 20092021/1230 457.5230 20092021/1235 458.5600 20092021/1240 458.3910 20092021/1245 458.3850 20092021/1250 458.2170 20092021/1255 458.6810 20092021/1300 458.9150 20092021/1305 459.2700 20092021/1310 459.3800 20092021/1315 459.2740 20092021/1320 459.9760 20092021/1325 459.9680 20092021/1330 460.8280 20092021/1335 460.3160 20092021/1340 461.3680 20092021/1345 460.8350 20092021/1350 460.3400 20092021/1355 461.1450 20092021/1400 460.6920 20092021/1405 462.4180 20092021/1410 462.0750 20092021/1415 462.4030 20092021/1420 462.2530 20092021/1425 462.0700 20092021/1430 462.0520 20092021/1435 462.4220 20092021/1440 462.1920 20092021/1445 460.6860 20092021/1450 462.0830 20092021/1455 462.7820 20092021/1500 462.7690 20092021/1505 462.0630 20092021/1510 462.7440 20092021/1515 462.4250 20092021/1520 462.4260 20092021/1525 462.6020 20092021/1530 462.0880 20092021/1535 462.6060 20092021/1540 462.6060 20092021/1545 461.7260 20092021/1550 462.0770 20092021/1555 462.4310 20092021/1600 462.0800 20092021/1605 462.3400 20092021/1610 462.4350 20092021/1615 462.7700 20092021/1620 462.0740 20092021/1625 462.0600 20092021/1630 462.0670 20092021/1635 462.0630 20092021/1640 460.6640 20092021/1645 460.3160 20092021/1650 461.3650 20092021/1655 460.6690 20092021/1700 459.6180 20092021/1705 459.9680 20092021/1710 460.3150 20092021/1715 459.6170 20092021/1720 459.2890 20092021/1725 458.5760 20092021/1730 459.2550 20092021/1735 459.2630 20092021/1740 458.9120 20092021/1745 458.2130 20092021/1750 458.3850 20092021/1755 457.8840 20092021/1800 458.0320 20092021/1805 458.0970 20092021/1810 458.2160 20092021/1815 457.7430 20092021/1820 457.8560 20092021/1825 458.2030 20092021/1830 457.5220 20092021/1835 457.1630 20092021/1840 457.1630 20092021/1845 457.5180 20092021/1850 458.2000 20092021/1855 456.9000 20092021/1900 457.4960 20092021/1905 457.5100 20092021/1910 456.1110 20092021/1915 457.3370 20092021/1920 456.8130 20092021/1925 457.5060 20092021/1930 457.3910 20092021/1935 457.4900 20092021/1940 456.2780 20092021/1945 456.8090 20092021/1950 456.8100 20092021/1955 456.8110 20092021/2000 456.4630 20092021/2005 456.1310 20092021/2010 456.5450 20092021/2015 456.8000 20092021/2020 456.5440 20092021/2025 456.4600 20092021/2030 456.8100 20092021/2035 456.4570 20092021/2040 456.1100 20092021/2045 456.1270 20092021/2050 456.2280 20092021/2055 456.8090 20092021/2100 456.4560 20092021/2105 456.4640 20092021/2110 456.6310 20092021/2115 456.2830 20092021/2120 456.2830 20092021/2125 456.4580 20092021/2130 456.1100 20092021/2135 456.9900 20092021/2140 455.7670 20092021/2145 456.5440 20092021/2150 457.1550 20092021/2155 456.7910 20092021/2200 456.8190 20092021/2205 456.4120 20092021/2210 456.6960 20092021/2215 455.7840 20092021/2220 456.8190 20092021/2225 457.1700 20092021/2230 457.5050 20092021/2235 456.4490 20092021/2240 456.1170 20092021/2245 457.3410 20092021/2250 456.9800 20092021/2255 455.8030 20092021/2300 457.8530 20092021/2305 456.8470 20092021/2310 457.5210 20092021/2315 457.6820 20092021/2320 457.8440 20092021/2325 457.8440 20092021/2330 457.8580 20092021/2335 458.0420 20092021/2340 458.2040 20092021/2345 458.2230 20092021/2350 457.9760 20092021/2355 457.5300 21092021/0000 458.0900 21092021/0005 458.2230 21092021/0010 458.0330 21092021/0015 457.8810 21092021/0020 458.0420 21092021/0025 458.5550 21092021/0030 457.8720 21092021/0035 458.5360 21092021/0040 458.5690 21092021/0045 458.6780 21092021/0050 459.2760 21092021/0055 456.8340 21092021/0100 458.5560 21092021/0105 458.5640 21092021/0110 458.9150 21092021/0115 458.5710 21092021/0120 457.5440 21092021/0125 458.5590 21092021/0130 459.2640 21092021/0135 457.8730 21092021/0140 458.9160 21092021/0145 458.9140 21092021/0150 458.5670 21092021/0155 458.9260 21092021/0200 458.5860 21092021/0205 459.2570 21092021/0210 459.2660 21092021/0215 458.9180 21092021/0220 459.4390 21092021/0225 459.0920 21092021/0230 458.9120 21092021/0235 459.6060 21092021/0240 459.2440 21092021/0245 459.9490 21092021/0250 459.7970 21092021/0255 459.6170 21092021/0300 459.9610 21092021/0305 459.7360 21092021/0310 459.7360 21092021/0315 460.2300 21092021/0320 460.3190 21092021/0325 460.6680 21092021/0330 461.3650 21092021/0335 461.3370 21092021/0340 460.3540 21092021/0345 461.3380 21092021/0350 461.3490 21092021/0355 461.6980 21092021/0400 461.7310 21092021/0405 461.3770 21092021/0410 461.5500 21092021/0415 461.7230 21092021/0420 461.7230 21092021/0425 461.3820 21092021/0430 462.3930 21092021/0435 461.5510 21092021/0440 462.1860 21092021/0445 462.7650 21092021/0450 462.0700 21092021/0455 461.4050 21092021/0500 462.2440 21092021/0505 462.2510 21092021/0510 462.4320 21092021/0515 462.5970 21092021/0520 462.4270 21092021/0525 462.7640 21092021/0530 462.4300 21092021/0535 462.9520 21092021/0540 462.4260 21092021/0545 463.1250 21092021/0550 463.3030 21092021/0555 462.7850 21092021/0600 462.9530 21092021/0605 463.1180 21092021/0610 463.0370 21092021/0615 463.2460 21092021/0620 463.8270 21092021/0625 462.7820 21092021/0630 463.6590 21092021/0635 463.1330 21092021/0640 463.8290 21092021/0645 464.8540 21092021/0650 463.4960 21092021/0655 463.4850 21092021/0700 463.1410 21092021/0705 463.4810 21092021/0710 464.1750 21092021/0715 464.0010 21092021/0720 463.1320 21092021/0725 463.8390 21092021/0730 463.8320 21092021/0735 464.0030 21092021/0740 463.6540 21092021/0745 463.8190 21092021/0750 463.1360 21092021/0755 463.9480 21092021/0800 463.7090 21092021/0805 463.8230 21092021/0810 463.4720 21092021/0815 463.8250 21092021/0820 463.8320 21092021/0825 463.8400 21092021/0830 463.9420 21092021/0835 464.0080 21092021/0840 464.1790 21092021/0845 463.8330 21092021/0850 464.1710 21092021/0855 464.5270 21092021/0900 463.8400 21092021/0905 465.4110 21092021/0910 466.9830 21092021/0915 469.4410 21092021/0920 470.1530 21092021/0925 471.5520 21092021/0930 474.7080 21092021/0935 476.1150 21092021/0940 476.6430 21092021/0945 476.4700 21092021/0950 475.7540 21092021/0955 472.2570 21092021/1000 470.1190 21092021/1005 466.2840 21092021/1010 461.3740 21092021/1015 458.7350 21092021/1020 453.9730 21092021/1025 451.8850 21092021/1030 448.8960 21092021/1035 447.6580 21092021/1040 445.5580 21092021/1045 444.8650 21092021/1050 443.9800 21092021/1055 444.6290 21092021/1100 445.0940 21092021/1105 445.9170 21092021/1110 447.4920 21092021/1115 448.0200 21092021/1120 450.1260 21092021/1125 450.1530 21092021/1130 452.2380 21092021/1135 452.5890 21092021/1140 452.9660 21092021/1145 454.3570 21092021/1150 454.3650 21092021/1155 455.0600 21092021/1200 456.9850 21092021/1205 456.9290 21092021/1210 456.4670 21092021/1215 456.8140 21092021/1220 457.5020 21092021/1225 456.4510 21092021/1230 456.1100 21092021/1235 454.9880 21092021/1240 452.5880 21092021/1245 451.0600 21092021/1250 448.7170 21092021/1255 447.6670 21092021/1300 445.7370 21092021/1305 445.4440 21092021/1310 444.5260 21092021/1315 444.6840 21092021/1320 445.5530 21092021/1325 444.6280 21092021/1330 445.5630 21092021/1335 446.4450 21092021/1340 447.7590 21092021/1345 449.7710 21092021/1350 451.9000 21092021/1355 452.5990 21092021/1400 455.2880 21092021/1405 456.1250 21092021/1410 458.5550 21092021/1415 461.3750 21092021/1420 462.7860 21092021/1425 465.5940 21092021/1430 467.0090 21092021/1435 469.8020 21092021/1440 471.6640 21092021/1445 472.7180 21092021/1450 473.6650 21092021/1455 474.7120 21092021/1500 476.1020 21092021/1505 476.5840 21092021/1510 476.4570 21092021/1515 476.7270 21092021/1520 475.8770 21092021/1525 475.3990 21092021/1530 473.8250 21092021/1535 472.5950 21092021/1540 470.8440 21092021/1545 468.7360 21092021/1550 466.6350 21092021/1555 463.8230 21092021/1600 462.7660 21092021/1605 459.4380 21092021/1610 457.5190 21092021/1615 455.0590 21092021/1620 452.5960 21092021/1625 449.1020 21092021/1630 448.3610 21092021/1635 444.8740 21092021/1640 444.2750 21092021/1645 442.4000 21092021/1650 440.4150 21092021/1655 438.5350 21092021/1700 438.1740 21092021/1705 435.7430 21092021/1710 433.9880 21092021/1715 432.5820 21092021/1720 432.0460 21092021/1725 432.2040 21092021/1730 431.1510 21092021/1735 430.1130 21092021/1740 428.2470 21092021/1745 427.6560 21092021/1750 426.9590 21092021/1755 425.9150 21092021/1800 425.1970 21092021/1805 424.1590 21092021/1810 424.2450 21092021/1815 424.1510 21092021/1820 422.0560 21092021/1825 422.0440 21092021/1830 421.3170 21092021/1835 419.5880 21092021/1840 419.9350 21092021/1845 419.7700 21092021/1850 418.1630 21092021/1855 417.7070 21092021/1900 416.7640 21092021/1905 415.8940 21092021/1910 415.3650 21092021/1915 413.9620 21092021/1920 412.9000 21092021/1925 413.2460 21092021/1930 412.2110 21092021/1935 412.1190 21092021/1940 411.1560 21092021/1945 410.9760 21092021/1950 410.8100 21092021/1955 410.4520 21092021/2000 410.2770 21092021/2005 409.7580 21092021/2010 409.0730 21092021/2015 409.2840 21092021/2020 408.7020 21092021/2025 409.4100 21092021/2030 408.7080 21092021/2035 409.0410 21092021/2040 408.7050 21092021/2045 409.0500 21092021/2050 408.3530 21092021/2055 409.7590 21092021/2100 409.5770 21092021/2105 410.1050 21092021/2110 411.1500 21092021/2115 410.8030 21092021/2120 411.5030 21092021/2125 411.6240 21092021/2130 412.2180 21092021/2135 411.8580 21092021/2140 413.1430 21092021/2145 412.5660 21092021/2150 412.9170 21092021/2155 413.9630 21092021/2200 415.0140 21092021/2205 415.0060 21092021/2210 415.0120 21092021/2215 415.2470 21092021/2220 415.7140 21092021/2225 416.5320 21092021/2230 416.7730 21092021/2235 416.7760 21092021/2240 417.3850 21092021/2245 417.6480 21092021/2250 418.1750 21092021/2255 418.3530 21092021/2300 418.8720 21092021/2305 418.8770 21092021/2310 418.8760 21092021/2315 418.5330 21092021/2320 418.9020 21092021/2325 419.9450 21092021/2330 419.9450 21092021/2335 421.3430 21092021/2340 421.6890 21092021/2345 421.4660 21092021/2350 421.6920 21092021/2355 422.0490 22092021/0000 422.0500 22092021/0005 422.4030 22092021/0010 423.0990 22092021/0015 423.2760 22092021/0020 424.0370 22092021/0025 424.3260 22092021/0030 424.8750 22092021/0035 425.3860 22092021/0040 425.5680 22092021/0045 426.2690 22092021/0050 426.7850 22092021/0055 427.1380 22092021/0100 427.8410 22092021/0105 428.7250 22092021/0110 428.7250 22092021/0115 429.6520 22092021/0120 430.4710 22092021/0125 430.1260 22092021/0130 431.1650 22092021/0135 431.8660 22092021/0140 432.2250 22092021/0145 432.7590 22092021/0150 433.4580 22092021/0155 434.3370 22092021/0200 435.3930 22092021/0205 436.4390 22092021/0210 436.4380 22092021/0215 437.5080 22092021/0220 438.8790 22092021/0225 438.8980 22092021/0230 440.2960 22092021/0235 440.4750 22092021/0240 442.2290 22092021/0245 443.1000 22092021/0250 443.1100 22092021/0255 443.8110 22092021/0300 444.1620 22092021/0305 444.8540 22092021/0310 445.9070 22092021/0315 447.3160 22092021/0320 447.2020 22092021/0325 448.7010 22092021/0330 449.0840 22092021/0335 449.0790 22092021/0340 449.3110 22092021/0345 450.4820 22092021/0350 451.2090 22092021/0355 451.5380 22092021/0400 452.4260 22092021/0405 452.6030 22092021/0410 453.2950 22092021/0415 453.6620 22092021/0420 454.6690 22092021/0425 455.4120 22092021/0430 455.4120 22092021/0435 456.2240 22092021/0440 457.1590 22092021/0445 456.8230 22092021/0450 457.8590 22092021/0455 458.0390 22092021/0500 458.5660 22092021/0505 459.2560 22092021/0510 459.9580 22092021/0515 459.6180 22092021/0520 459.9760 22092021/0525 460.4900 22092021/0530 460.6870 22092021/0535 462.0770 22092021/0540 461.7250 22092021/0545 461.3730 22092021/0550 462.7760 22092021/0555 463.1300 22092021/0600 463.2980 22092021/0605 463.4760 22092021/0610 463.6520 22092021/0615 464.0080 22092021/0620 464.8730 22092021/0625 464.0030 22092021/0630 464.5330 22092021/0635 464.5410 22092021/0640 465.5730 22092021/0645 465.5820 22092021/0650 465.8190 22092021/0655 464.9240 22092021/0700 465.2750 22092021/0705 466.1700 22092021/0710 465.7560 22092021/0715 466.6140 22092021/0720 466.6140 22092021/0725 465.9310 22092021/0730 465.9210 22092021/0735 466.2810 22092021/0740 466.6320 22092021/0745 466.2750 22092021/0750 466.2950 22092021/0755 465.9380 22092021/0800 466.3740 22092021/0805 0 22092021/0810 466.9820 22092021/0815 466.9660 22092021/0820 465.9370 22092021/0825 466.2830 22092021/0830 466.2850 22092021/0835 466.2870 22092021/0840 466.1660 22092021/0845 465.9420 22092021/0850 466.6130 22092021/0855 465.9360 22092021/0900 465.9380 22092021/0905 466.4650 22092021/0910 465.9370 22092021/0915 466.6360 22092021/0920 465.9340 22092021/0925 466.2790 22092021/0930 466.6400 22092021/0935 466.7590 22092021/0940 466.9780 22092021/0945 466.7250 22092021/0950 466.9920 22092021/0955 467.6850 22092021/1000 466.9860 22092021/1005 467.6740 22092021/1010 467.3460 22092021/1015 467.6880 22092021/1020 467.6930 22092021/1025 468.0510 22092021/1030 468.7360 22092021/1035 468.7370 22092021/1040 468.5640 22092021/1045 469.2730 22092021/1050 469.4540 22092021/1055 469.7980 22092021/1100 469.7960 22092021/1105 469.6750 22092021/1110 470.1460 22092021/1115 470.1540 22092021/1120 470.8390 22092021/1125 471.0210 22092021/1130 470.1750 22092021/1135 470.4990 22092021/1140 471.5520 22092021/1145 471.5410 22092021/1150 471.7270 22092021/1155 471.9030 22092021/1200 472.4280 22092021/1205 473.3120 22092021/1210 473.2960 22092021/1215 473.6540 22092021/1220 473.6540 22092021/1225 474.6900 22092021/1230 475.3920 22092021/1235 474.3600 22092021/1240 475.2320 22092021/1245 475.9330 22092021/1250 476.4550 22092021/1255 475.7700 22092021/1300 477.5160 22092021/1305 477.8590 22092021/1310 478.2150 22092021/1315 478.2270 22092021/1320 479.6110 22092021/1325 479.6000 22092021/1330 479.6160 22092021/1335 479.6270 22092021/1340 481.0250 22092021/1345 480.7620 22092021/1350 481.0170 22092021/1355 481.3940 22092021/1400 482.4270 22092021/1405 482.6640 22092021/1410 482.7880 22092021/1415 482.7880 22092021/1420 484.1950 22092021/1425 484.1950 22092021/1430 485.5850 22092021/1435 485.2610 22092021/1440 485.9570 22092021/1445 485.2550 22092021/1450 487.3570 22092021/1455 485.9550 22092021/1500 486.6500 22092021/1505 487.0130 22092021/1510 488.0580 22092021/1515 488.4130 22092021/1520 488.0640 22092021/1525 489.1210 22092021/1530 489.1050 22092021/1535 490.1620 22092021/1540 490.4990 22092021/1545 490.1480 22092021/1550 490.5210 22092021/1555 491.2180 22092021/1600 490.8730 22092021/1605 491.7400 22092021/1610 492.5030 22092021/1615 492.6290 22092021/1620 493.1480 22092021/1625 493.3240 22092021/1630 494.0090 22092021/1635 493.6720 22092021/1640 494.0400 22092021/1645 494.5470 22092021/1650 495.0660 22092021/1655 495.0820 22092021/1700 495.1970 22092021/1705 496.4780 22092021/1710 495.9600 22092021/1715 496.0460 22092021/1720 496.4880 22092021/1725 497.1640 22092021/1730 497.8830 22092021/1735 497.8830 22092021/1740 497.5550 22092021/1745 498.0070 22092021/1750 497.7130 22092021/1755 498.5870 22092021/1800 498.5840 22092021/1805 499.6320 22092021/1810 498.5910 22092021/1815 498.9410 22092021/1820 499.6390 22092021/1825 499.9830 22092021/1830 500.3420 22092021/1835 500.3400 22092021/1840 499.6500 22092021/1845 499.7550 22092021/1850 500.6880 22092021/1855 500.9590 22092021/1900 501.3940 22092021/1905 501.3950 22092021/1910 502.1070 22092021/1915 501.7530 22092021/1920 501.8610 22092021/1925 502.4530 22092021/1930 502.7950 22092021/1935 501.7570 22092021/1940 503.1530 22092021/1945 503.8510 22092021/1950 503.2710 22092021/1955 503.1600 22092021/2000 503.6790 22092021/2005 503.1510 22092021/2010 502.8110 22092021/2015 502.8110 22092021/2020 502.8000 22092021/2025 502.4500 22092021/2030 502.4430 22092021/2035 502.4550 22092021/2040 501.7480 22092021/2045 501.9810 22092021/2050 502.7880 22092021/2055 501.7470 22092021/2100 501.9220 22092021/2105 501.0490 22092021/2110 501.6610 22092021/2115 501.3910 22092021/2120 501.0450 22092021/2125 501.0450 22092021/2130 501.0350 22092021/2135 500.8650 22092021/2140 501.3960 22092021/2145 501.3970 22092021/2150 501.3950 22092021/2155 501.7590 22092021/2200 501.0560 22092021/2205 501.7580 22092021/2210 501.7530 22092021/2215 501.7580 22092021/2220 502.1860 22092021/2225 502.6240 22092021/2230 503.0360 22092021/2235 502.1100 22092021/2240 503.1620 22092021/2245 503.5130 22092021/2250 503.6150 22092021/2255 504.0250 22092021/2300 505.2540 22092021/2305 504.5540 22092021/2310 504.3230 22092021/2315 504.7330 22092021/2320 504.5600 22092021/2325 505.6060 22092021/2330 504.9140 22092021/2335 505.2480 22092021/2340 505.2610 22092021/2345 505.3410 22092021/2350 506.3150 22092021/2355 506.2900 23092021/0000 506.3130 23092021/0005 506.3160 23092021/0010 506.3180 23092021/0015 506.6520 23092021/0020 506.6590 23092021/0025 507.7110 23092021/0030 507.0280 23092021/0035 506.3520 23092021/0040 507.1880 23092021/0045 507.7150 23092021/0050 507.0140 23092021/0055 507.3660 23092021/0100 507.7240 23092021/0105 507.7030 23092021/0110 507.7150 23092021/0115 507.3590 23092021/0120 506.3410 23092021/0125 507.6290 23092021/0130 507.0150 23092021/0135 508.4040 23092021/0140 508.1540 23092021/0145 508.7730 23092021/0150 509.4730 23092021/0155 509.8290 23092021/0200 510.5410 23092021/0205 511.3370 23092021/0210 512.2800 23092021/0215 512.2800 23092021/0220 512.9780 23092021/0225 513.3120 23092021/0230 512.2720 23092021/0235 512.9700 23092021/0240 511.7540 23092021/0245 510.5240 23092021/0250 510.1670 23092021/0255 508.4190 23092021/0300 509.1030 23092021/0305 507.0210 23092021/0310 508.0310 23092021/0315 507.3200 23092021/0320 505.2660 23092021/0325 504.2100 23092021/0330 504.5570 23092021/0335 503.5030 23092021/0340 503.1510 23092021/0345 503.3230 23092021/0350 502.4560 23092021/0355 502.2130 23092021/0400 501.7580 23092021/0405 502.0870 23092021/0410 502.6220 23092021/0415 502.7950 23092021/0420 501.4070 23092021/0425 502.0880 23092021/0430 502.1030 23092021/0435 502.4470 23092021/0440 502.1040 23092021/0445 502.4450 23092021/0450 502.1080 23092021/0455 502.7900 23092021/0500 502.7950 23092021/0505 502.1070 23092021/0510 502.8000 23092021/0515 502.4490 23092021/0520 502.8130 23092021/0525 502.8000 23092021/0530 501.9230 23092021/0535 502.3320 23092021/0540 502.2180 23092021/0545 502.4530 23092021/0550 501.7540 23092021/0555 501.3980 23092021/0600 501.4060 23092021/0605 500.8750 23092021/0610 499.8160 23092021/0615 498.9540 23092021/0620 497.8820 23092021/0625 496.8240 23092021/0630 494.8990 23092021/0635 493.8460 23092021/0640 493.3180 23092021/0645 491.2150 23092021/0650 491.2110 23092021/0655 490.1580 23092021/0700 489.5800 23092021/0705 489.1110 23092021/0710 489.8060 23092021/0715 489.4720 23092021/0720 490.5120 23092021/0725 491.2150 23092021/0730 492.2640 23092021/0735 492.5100 23092021/0740 493.3260 23092021/0745 495.0780 23092021/0750 495.4470 23092021/0755 496.4860 23092021/0800 496.8330 23092021/0805 495.3420 23092021/0810 494.0360 23092021/0815 490.8630 23092021/0820 488.3550 23092021/0825 482.7690 23092021/0830 479.2620 23092021/0835 475.0500 23092021/0840 471.1800 23092021/0845 469.7760 23092021/0850 468.0350 23092021/0855 466.4580 23092021/0900 465.4230 23092021/0905 465.1470 23092021/0910 464.1840 23092021/0915 463.8240 23092021/0920 462.7760 23092021/0925 461.8430 23092021/0930 459.9680 23092021/0935 458.7390 23092021/0940 457.1500 23092021/0945 455.7770 23092021/0950 454.5320 23092021/0955 454.0090 23092021/1000 452.7730 23092021/1005 452.2470 23092021/1010 450.2940 23092021/1015 450.1310 23092021/1020 449.0720 23092021/1025 448.0190 23092021/1030 447.3180 23092021/1035 446.7890 23092021/1040 445.5750 23092021/1045 444.3410 23092021/1050 442.4090 23092021/1055 439.6150 23092021/1100 436.0790 23092021/1105 430.8410 23092021/1110 428.0130 23092021/1115 423.7990 23092021/1120 419.9260 23092021/1125 415.7000 23092021/1130 411.8610 23092021/1135 409.0530 23092021/1140 408.1670 23092021/1145 407.2860 23092021/1150 407.1770 23092021/1155 406.9430 23092021/1200 408.7050 23092021/1205 410.2870 23092021/1210 412.5600 23092021/1215 416.7700 23092021/1220 419.6260 23092021/1225 424.1620 23092021/1230 426.9640 23092021/1235 430.4750 23092021/1240 434.3500 23092021/1245 440.6540 23092021/1250 443.4550 23092021/1255 447.3210 23092021/1300 450.8330 23092021/1305 453.6810 23092021/1310 455.7610 23092021/1315 457.9810 23092021/1320 460.3170 23092021/1325 461.3660 23092021/1330 461.8990 23092021/1335 462.4260 23092021/1340 461.3960 23092021/1345 461.3640 23092021/1350 459.2680 23092021/1355 457.8660 23092021/1400 456.1140 23092021/1405 455.0350 23092021/1410 451.1670 23092021/1415 448.5970 23092021/1420 445.9030 23092021/1425 441.3640 23092021/1430 439.9400 23092021/1435 436.0950 23092021/1440 433.2780 23092021/1445 429.4150 23092021/1450 426.5880 23092021/1455 422.9230 23092021/1500 419.5830 23092021/1505 417.1200 23092021/1510 412.5650 23092021/1515 410.4450 23092021/1520 407.5270 23092021/1525 404.8350 23092021/1530 402.7380 23092021/1535 399.2350 23092021/1540 397.6370 23092021/1545 396.4030 23092021/1550 393.9320 23092021/1555 390.7920 23092021/1600 389.0440 23092021/1605 387.9910 23092021/1610 386.5690 23092021/1615 385.5120 23092021/1620 385.1680 23092021/1625 384.4660 23092021/1630 384.1100 23092021/1635 383.7540 23092021/1640 383.4080 23092021/1645 383.8780 23092021/1650 384.8060 23092021/1655 384.6440 23092021/1700 384.6460 23092021/1705 385.6390 23092021/1710 386.3970 23092021/1715 387.6340 23092021/1720 387.2940 23092021/1725 388.6930 23092021/1730 390.4400 23092021/1735 390.9150 23092021/1740 392.3230 23092021/1745 393.2520 23092021/1750 393.9600 23092021/1755 395.8010 23092021/1800 397.1060 23092021/1805 398.8810 23092021/1810 400.6140 23092021/1815 401.5640 23092021/1820 402.8520 23092021/1825 403.4330 23092021/1830 405.1910 23092021/1835 406.2380 23092021/1840 408.0060 23092021/1845 409.0690 23092021/1850 411.1530 23092021/1855 411.8520 23092021/1900 411.8650 23092021/1905 414.9880 23092021/1910 416.4210 23092021/1915 417.4720 23092021/1920 418.7620 23092021/1925 419.9450 23092021/1930 421.6880 23092021/1935 422.0600 23092021/1940 422.7520 23092021/1945 423.8010 23092021/1950 424.8590 23092021/1955 425.7370 23092021/2000 425.2170 23092021/2005 426.2700 23092021/2010 426.4940 23092021/2015 426.9640 23092021/2020 427.3300 23092021/2025 428.3420 23092021/2030 428.0170 23092021/2035 428.1920 23092021/2040 428.9570 23092021/2045 429.4220 23092021/2050 429.5960 23092021/2055 430.8220 23092021/2100 429.9500 23092021/2105 429.7860 23092021/2110 430.4750 23092021/2115 430.8230 23092021/2120 430.9950 23092021/2125 431.2640 23092021/2130 432.2260 23092021/2135 432.2260 23092021/2140 433.2680 23092021/2145 432.9170 23092021/2150 433.2750 23092021/2155 433.6200 23092021/2200 433.8030 23092021/2205 433.9760 23092021/2210 433.8950 23092021/2215 433.6330 23092021/2220 434.3260 23092021/2225 434.3260 23092021/2230 434.3320 23092021/2235 434.9170 23092021/2240 435.0350 23092021/2245 434.6900 23092021/2250 434.6840 23092021/2255 435.0350 23092021/2300 435.3860 23092021/2305 435.6210 23092021/2310 435.8470 23092021/2315 435.9070 23092021/2320 435.7430 23092021/2325 435.3820 23092021/2330 435.7370 23092021/2335 435.3950 23092021/2340 435.7380 23092021/2345 436.6170 23092021/2350 436.1080 23092021/2355 436.0810 24092021/0000 436.1330 24092021/0005 436.1050 24092021/0010 435.7470 24092021/0015 436.7820 24092021/0020 436.7730 24092021/0025 436.7950 24092021/0030 436.7900 24092021/0035 436.7880 24092021/0040 436.5250 24092021/0045 436.7860 24092021/0050 437.0240 24092021/0055 436.9650 24092021/0100 437.1460 24092021/0105 437.3130 24092021/0110 437.4920 24092021/0115 437.1410 24092021/0120 437.1510 24092021/0125 437.4960 24092021/0130 437.5020 24092021/0135 437.1350 24092021/0140 436.7990 24092021/0145 437.4870 24092021/0150 437.8320 24092021/0155 437.4810 24092021/0200 437.8470 24092021/0205 437.8370 24092021/0210 437.1210 24092021/0215 437.5010 24092021/0220 438.2010 24092021/0225 438.8840 24092021/0230 438.8780 24092021/0235 437.4830 24092021/0240 438.1960 24092021/0245 437.8420 24092021/0250 438.2060 24092021/0255 439.2400 24092021/0300 438.8950 24092021/0305 439.2520 24092021/0310 438.5400 24092021/0315 439.2510 24092021/0320 440.2940 24092021/0325 440.6400 24092021/0330 439.9530 24092021/0335 440.6490 24092021/0340 440.6530 24092021/0345 440.6650 24092021/0350 441.7050 24092021/0355 442.0530 24092021/0400 442.7420 24092021/0405 442.0610 24092021/0410 442.7570 24092021/0415 443.8100 24092021/0420 444.1610 24092021/0425 444.2750 24092021/0430 444.5120 24092021/0435 445.2110 24092021/0440 445.5660 24092021/0445 446.2680 24092021/0450 446.9620 24092021/0455 446.9790 24092021/0500 447.3270 24092021/0505 448.7180 24092021/0510 447.6740 24092021/0515 449.7720 24092021/0520 449.4180 24092021/0525 450.8220 24092021/0530 450.8280 24092021/0535 451.5490 24092021/0540 452.2470 24092021/0545 453.2910 24092021/0550 452.9490 24092021/0555 454.3520 24092021/0600 454.3690 24092021/0605 454.3690 24092021/0610 455.4060 24092021/0615 456.1080 24092021/0620 457.1540 24092021/0625 457.5080 24092021/0630 457.7450 24092021/0635 458.9160 24092021/0640 459.4430 24092021/0645 460.1460 24092021/0650 459.9910 24092021/0655 462.0280 24092021/0700 461.9870 24092021/0705 463.1100 24092021/0710 462.9520 24092021/0715 463.4760 24092021/0720 463.5000 24092021/0725 464.8890 24092021/0730 465.5800 24092021/0735 466.0520 24092021/0740 466.6170 24092021/0745 466.9870 24092021/0750 467.3280 24092021/0755 467.9500 24092021/0800 468.7420 24092021/0805 469.4420 24092021/0810 469.7860 24092021/0815 470.1550 24092021/0820 470.1480 24092021/0825 470.8440 24092021/0830 471.8970 24092021/0835 471.5570 24092021/0840 472.2530 24092021/0845 472.2530 24092021/0850 471.9070 24092021/0855 472.9660 24092021/0900 473.6660 24092021/0905 473.7400 24092021/0910 475.4030 24092021/0915 474.7120 24092021/0920 474.0520 24092021/0925 475.4190 24092021/0930 476.8110 24092021/0935 476.8150 24092021/0940 477.4300 24092021/0945 477.8620 24092021/0950 478.2140 24092021/0955 478.5650 24092021/1000 478.9010 24092021/1005 479.0930 24092021/1010 478.9230 24092021/1015 480.3180 24092021/1020 479.7360 24092021/1025 480.3290 24092021/1030 480.6720 24092021/1035 481.0260 24092021/1040 481.2050 24092021/1045 481.3690 24092021/1050 481.4640 24092021/1055 482.0800 24092021/1100 482.4170 24092021/1105 482.0810 24092021/1110 482.2590 24092021/1115 482.5500 24092021/1120 482.8010 24092021/1125 483.1470 24092021/1130 483.1310 24092021/1135 483.8130 24092021/1140 483.1220 24092021/1145 483.8560 24092021/1150 484.2080 24092021/1155 484.5410 24092021/1200 484.9020 24092021/1205 484.5510 24092021/1210 484.9140 24092021/1215 484.5520 24092021/1220 484.9910 24092021/1225 484.3720 24092021/1230 484.9000 24092021/1235 485.2540 24092021/1240 485.2520 24092021/1245 484.8920 24092021/1250 484.5570 24092021/1255 485.9510 24092021/1300 485.2570 24092021/1305 484.9190 24092021/1310 485.6070 24092021/1315 485.2560 24092021/1320 485.7830 24092021/1325 485.6280 24092021/1330 485.9540 24092021/1335 486.3050 24092021/1340 486.0690 24092021/1345 486.2990 24092021/1350 485.7840 24092021/1355 485.6140 24092021/1400 485.9570 24092021/1405 485.9610 24092021/1410 485.6180 24092021/1415 486.6630 24092021/1420 486.6570 24092021/1425 486.6580 24092021/1430 486.6490 24092021/1435 486.9940 24092021/1440 485.9650 24092021/1445 486.6450 24092021/1450 486.3010 24092021/1455 486.9990 24092021/1500 487.0070 24092021/1505 488.3920 24092021/1510 487.3610 24092021/1515 488.4050 24092021/1520 487.8880 24092021/1525 487.3730 24092021/1530 487.7200 24092021/1535 487.7320 24092021/1540 488.4050 24092021/1545 487.7140 24092021/1550 487.7160 24092021/1555 487.8190 24092021/1600 487.7070 24092021/1605 487.7020 24092021/1610 487.3750 24092021/1615 486.7700 24092021/1620 487.0120 24092021/1625 486.6500 24092021/1630 487.0090 24092021/1635 486.3030 24092021/1640 486.9210 24092021/1645 487.3510 24092021/1650 486.8310 24092021/1655 487.7080 24092021/1700 488.3870 24092021/1705 487.3690 24092021/1710 485.9880 24092021/1715 486.3110 24092021/1720 486.6610 24092021/1725 486.4780 24092021/1730 487.0120 24092021/1735 487.3470 24092021/1740 487.9440 24092021/1745 487.0170 24092021/1750 487.6870 24092021/1755 487.7200 24092021/1800 488.4060 24092021/1805 488.4160 24092021/1810 488.4110 24092021/1815 488.7510 24092021/1820 488.4110 24092021/1825 488.7580 24092021/1830 489.1180 24092021/1835 488.7720 24092021/1840 489.4660 24092021/1845 489.1150 24092021/1850 489.1280 24092021/1855 489.8220 24092021/1900 490.4000 24092021/1905 490.5140 24092021/1910 490.1710 24092021/1915 490.5180 24092021/1920 490.1830 24092021/1925 490.8500 24092021/1930 491.2080 24092021/1935 490.8780 24092021/1940 491.1010 24092021/1945 491.9190 24092021/1950 491.5760 24092021/1955 491.5890 24092021/2000 492.0980 24092021/2005 491.5880 24092021/2010 491.7410 24092021/2015 491.2240 24092021/2020 492.2570 24092021/2025 491.6590 24092021/2030 491.9260 24092021/2035 492.2690 24092021/2040 492.2860 24092021/2045 492.2750 24092021/2050 492.6220 24092021/2055 492.2710 24092021/2100 491.5880 24092021/2105 492.6160 24092021/2110 492.2600 24092021/2115 491.5750 24092021/2120 491.9260 24092021/2125 492.9620 24092021/2130 492.9530 24092021/2135 492.0340 24092021/2140 492.2670 24092021/2145 492.1850 24092021/2150 491.7490 24092021/2155 492.2540 24092021/2200 492.1540 24092021/2205 491.5720 24092021/2210 491.9140 24092021/2215 492.2740 24092021/2220 491.9170 24092021/2225 492.6170 24092021/2230 492.6150 24092021/2235 491.9240 24092021/2240 493.3200 24092021/2245 492.9650 24092021/2250 492.9730 24092021/2255 492.6260 24092021/2300 493.1500 24092021/2305 492.6340 24092021/2310 493.6650 24092021/2315 493.6650 24092021/2320 493.3280 24092021/2325 494.0250 24092021/2330 494.5000 24092021/2335 494.0170 24092021/2340 494.0260 24092021/2345 494.3770 24092021/2350 494.0390 24092021/2355 494.7340 25092021/0000 494.3660 25092021/0005 494.7390 25092021/0010 494.7310 25092021/0015 494.9050 25092021/0020 495.0810 25092021/0025 494.3920 25092021/0030 495.4290 25092021/0035 494.8450 25092021/0040 494.7330 25092021/0045 494.9060 25092021/0050 496.0880 25092021/0055 494.7390 25092021/0100 494.0310 25092021/0105 494.7330 25092021/0110 494.3680 25092021/0115 494.7240 25092021/0120 494.7150 25092021/0125 494.3740 25092021/0130 494.0280 25092021/0135 493.6900 25092021/0140 493.6810 25092021/0145 493.6520 25092021/0150 494.0220 25092021/0155 494.0170 25092021/0200 493.3330 25092021/0205 492.9640 25092021/0210 493.3260 25092021/0215 492.9720 25092021/0220 492.8540 25092021/0225 492.6090 25092021/0230 491.9200 25092021/0235 492.0080 25092021/0240 491.5670 25092021/0245 491.2210 25092021/0250 490.1920 25092021/0255 491.0450 25092021/0300 490.5170 25092021/0305 491.0420 25092021/0310 490.1770 25092021/0315 490.1680 25092021/0320 491.1870 25092021/0325 490.5060 25092021/0330 489.4610 25092021/0335 489.4650 25092021/0340 490.4880 25092021/0345 488.7760 25092021/0350 488.3990 25092021/0355 488.7500 25092021/0400 488.7620 25092021/0405 487.3620 25092021/0410 488.0790 25092021/0415 489.7960 25092021/0420 488.0620 25092021/0425 487.7100 25092021/0430 488.0670 25092021/0435 488.4040 25092021/0440 487.7190 25092021/0445 488.4040 25092021/0450 487.0140 25092021/0455 487.4740 25092021/0500 487.3630 25092021/0505 487.7310 25092021/0510 486.6670 25092021/0515 487.4820 25092021/0520 487.0050 25092021/0525 486.8900 25092021/0530 487.3500 25092021/0535 486.8270 25092021/0540 487.0100 25092021/0545 485.9570 25092021/0550 486.6530 25092021/0555 486.3150 25092021/0600 486.6520 25092021/0605 485.9600 25092021/0610 486.3060 25092021/0615 486.8310 25092021/0620 486.3100 25092021/0625 486.8960 25092021/0630 486.3110 25092021/0635 487.0070 25092021/0640 487.3580 25092021/0645 487.7090 25092021/0650 487.3520 25092021/0655 487.0090 25092021/0700 487.3570 25092021/0705 487.3570 25092021/0710 487.1780 25092021/0715 486.8360 25092021/0720 487.7020 25092021/0725 487.0100 25092021/0730 487.6990 25092021/0735 487.0070 25092021/0740 487.0080 25092021/0745 487.3530 25092021/0750 487.6910 25092021/0755 486.8270 25092021/0800 487.0100 25092021/0805 487.0040 25092021/0810 486.9970 25092021/0815 486.6660 25092021/0820 486.3010 25092021/0825 486.6520 25092021/0830 485.6350 25092021/0835 485.9650 25092021/0840 486.3050 25092021/0845 486.6500 25092021/0850 486.2940 25092021/0855 486.6610 25092021/0900 486.1270 25092021/0905 486.3070 25092021/0910 486.3020 25092021/0915 485.9570 25092021/0920 486.2960 25092021/0925 486.6650 25092021/0930 485.9550 25092021/0935 485.4280 25092021/0940 485.9540 25092021/0945 486.2890 25092021/0950 486.3040 25092021/0955 485.7800 25092021/1000 485.5930 25092021/1005 485.6100 25092021/1010 486.3090 25092021/1015 485.9510 25092021/1020 486.2960 25092021/1025 485.7230 25092021/1030 486.2830 25092021/1035 486.1860 25092021/1040 485.6060 25092021/1045 485.3670 25092021/1050 486.2970 25092021/1055 483.1870 25092021/1100 485.2640 25092021/1105 485.6030 25092021/1110 485.2560 25092021/1115 485.2540 25092021/1120 485.6030 25092021/1125 485.4230 25092021/1130 484.9010 25092021/1135 485.6040 25092021/1140 485.7230 25092021/1145 485.2430 25092021/1150 485.2520 25092021/1155 484.5520 25092021/1200 485.2570 25092021/1205 484.5450 25092021/1210 485.2420 25092021/1215 484.8910 25092021/1220 484.2020 25092021/1225 484.9000 25092021/1230 484.5570 25092021/1235 485.5810 25092021/1240 485.2520 25092021/1245 484.9010 25092021/1250 484.7280 25092021/1255 483.8510 25092021/1300 485.2490 25092021/1305 484.2050 25092021/1310 485.2500 25092021/1315 484.9010 25092021/1320 484.2020 25092021/1325 484.8960 25092021/1330 484.4650 25092021/1335 484.5460 25092021/1340 484.9010 25092021/1345 484.5500 25092021/1350 483.8460 25092021/1355 484.4350 25092021/1400 484.5400 25092021/1405 484.2020 25092021/1410 484.1970 25092021/1415 484.2000 25092021/1420 483.8330 25092021/1425 483.8330 25092021/1430 484.0780 25092021/1435 482.7810 25092021/1440 482.6020 25092021/1445 482.0930 25092021/1450 483.8050 25092021/1455 483.1220 25092021/1500 482.6630 25092021/1505 482.6060 25092021/1510 481.7470 25092021/1515 482.4200 25092021/1520 482.0890 25092021/1525 482.0730 25092021/1530 482.0770 25092021/1535 482.0760 25092021/1540 481.3830 25092021/1545 481.7340 25092021/1550 482.0670 25092021/1555 481.0360 25092021/1600 481.7240 25092021/1605 481.0260 25092021/1610 481.3730 25092021/1615 481.0250 25092021/1620 480.7880 25092021/1625 481.0250 25092021/1630 480.4100 25092021/1635 480.4390 25092021/1640 481.0170 25092021/1645 481.0210 25092021/1650 480.3230 25092021/1655 479.9730 25092021/1700 480.3210 25092021/1705 479.6190 25092021/1710 480.3330 25092021/1715 479.8020 25092021/1720 479.6200 25092021/1725 479.4450 25092021/1730 479.6200 25092021/1735 479.6270 25092021/1740 479.2760 25092021/1745 478.7490 25092021/1750 478.5710 25092021/1755 478.7450 25092021/1800 479.6070 25092021/1805 478.7410 25092021/1810 478.5690 25092021/1815 478.9200 25092021/1820 478.5640 25092021/1825 478.4550 25092021/1830 478.5690 25092021/1835 479.2630 25092021/1840 478.9160 25092021/1845 478.7450 25092021/1850 477.9820 25092021/1855 477.8640 25092021/1900 478.3890 25092021/1905 477.8670 25092021/1910 478.2160 25092021/1915 477.5170 25092021/1920 477.6340 25092021/1925 477.5180 25092021/1930 477.5080 25092021/1935 477.1720 25092021/1940 477.8660 25092021/1945 477.5160 25092021/1950 477.8600 25092021/1955 476.8150 25092021/2000 477.5260 25092021/2005 477.1700 25092021/2010 476.8230 25092021/2015 476.8330 25092021/2020 477.1660 25092021/2025 477.3980 25092021/2030 477.5210 25092021/2035 477.3430 25092021/2040 477.0450 25092021/2045 477.8580 25092021/2050 477.1660 25092021/2055 477.8660 25092021/2100 477.1700 25092021/2105 477.8640 25092021/2110 477.5410 25092021/2115 477.8580 25092021/2120 477.8670 25092021/2125 476.8150 25092021/2130 478.1040 25092021/2135 477.5240 25092021/2140 477.8670 25092021/2145 477.6950 25092021/2150 478.0450 25092021/2155 477.5270 25092021/2200 477.8700 25092021/2205 477.5190 25092021/2210 477.6280 25092021/2215 478.2110 25092021/2220 477.8680 25092021/2225 478.9190 25092021/2230 478.2180 25092021/2235 478.2160 25092021/2240 478.2390 25092021/2245 478.2280 25092021/2250 478.5650 25092021/2255 478.2250 25092021/2300 478.8990 25092021/2305 478.5650 25092021/2310 478.5680 25092021/2315 478.6860 25092021/2320 478.4530 25092021/2325 478.5690 25092021/2330 479.2620 25092021/2335 478.5770 25092021/2340 478.5680 25092021/2345 478.5730 25092021/2350 478.3960 25092021/2355 478.8050 26092021/0000 478.5780 26092021/0005 479.0400 26092021/0010 478.5700 26092021/0015 478.2210 26092021/0020 478.9140 26092021/0025 478.3910 26092021/0030 478.9200 26092021/0035 479.6020 26092021/0040 479.2690 26092021/0045 478.8010 26092021/0050 479.1560 26092021/0055 479.6070 26092021/0100 478.6820 26092021/0105 478.9310 26092021/0110 479.2690 26092021/0115 478.5780 26092021/0120 478.5780 26092021/0125 479.2800 26092021/0130 478.9150 26092021/0135 479.9700 26092021/0140 478.2250 26092021/0145 479.4500 26092021/0150 479.3910 26092021/0155 478.6020 26092021/0200 478.9230 26092021/0205 478.9270 26092021/0210 479.2620 26092021/0215 479.4420 26092021/0220 479.9720 26092021/0225 479.2710 26092021/0230 478.9250 26092021/0235 479.4440 26092021/0240 479.6010 26092021/0245 479.2810 26092021/0250 479.2690 26092021/0255 479.6230 26092021/0300 479.2710 26092021/0305 479.6180 26092021/0310 479.6190 26092021/0315 479.0370 26092021/0320 478.9200 26092021/0325 479.6150 26092021/0330 478.9310 26092021/0335 478.5800 26092021/0340 479.6220 26092021/0345 479.4490 26092021/0350 479.6160 26092021/0355 479.4410 26092021/0400 478.9160 26092021/0405 479.0080 26092021/0410 478.9250 26092021/0415 478.9300 26092021/0420 478.9210 26092021/0425 478.5730 26092021/0430 478.9140 26092021/0435 478.2230 26092021/0440 478.9170 26092021/0445 478.8020 26092021/0450 479.4500 26092021/0455 479.6140 26092021/0500 478.9420 26092021/0505 478.9310 26092021/0510 478.2280 26092021/0515 479.2630 26092021/0520 478.2080 26092021/0525 478.9290 26092021/0530 478.5660 26092021/0535 479.6100 26092021/0540 478.5610 26092021/0545 478.9120 26092021/0550 477.8680 26092021/0555 478.1010 26092021/0600 478.2230 26092021/0605 478.3960 26092021/0610 477.8700 26092021/0615 478.0970 26092021/0620 478.2160 26092021/0625 477.8690 26092021/0630 478.2110 26092021/0635 477.9820 26092021/0640 478.5640 26092021/0645 477.5170 26092021/0650 478.2230 26092021/0655 477.8720 26092021/0700 477.1740 26092021/0705 477.6390 26092021/0710 477.6900 26092021/0715 477.5180 26092021/0720 477.1710 26092021/0725 477.1650 26092021/0730 477.1700 26092021/0735 477.5060 26092021/0740 477.5120 26092021/0745 476.8180 26092021/0750 476.6370 26092021/0755 476.4670 26092021/0800 476.6330 26092021/0805 476.8030 26092021/0810 476.8140 26092021/0815 476.7250 26092021/0820 476.1300 26092021/0825 476.1030 26092021/0830 476.1130 26092021/0835 476.1120 26092021/0840 476.1180 26092021/0845 475.7670 26092021/0850 476.1150 26092021/0855 475.0620 26092021/0900 475.4990 26092021/0905 476.0980 26092021/0910 476.1020 26092021/0915 475.0630 26092021/0920 475.4030 26092021/0925 474.8230 26092021/0930 475.0600 26092021/0935 474.3570 26092021/0940 474.7030 26092021/0945 475.4050 26092021/0950 474.3580 26092021/0955 474.0070 26092021/1000 474.3480 26092021/1005 473.8330 26092021/1010 474.4810 26092021/1015 474.0210 26092021/1020 474.3560 26092021/1025 474.3600 26092021/1030 474.0060 26092021/1035 473.9990 26092021/1040 473.9160 26092021/1045 474.3500 26092021/1050 473.4780 26092021/1055 473.8880 26092021/1100 473.4840 26092021/1105 473.3040 26092021/1110 473.4810 26092021/1115 472.9520 26092021/1120 473.6500 26092021/1125 473.3100 26092021/1130 472.9520 26092021/1135 472.6040 26092021/1140 473.3110 26092021/1145 472.9720 26092021/1150 472.8330 26092021/1155 473.1230 26092021/1200 472.9570 26092021/1205 472.9570 26092021/1210 473.2900 26092021/1215 472.7730 26092021/1220 472.2510 26092021/1225 472.6010 26092021/1230 472.6000 26092021/1235 472.9480 26092021/1240 472.6100 26092021/1245 472.6060 26092021/1250 472.7200 26092021/1255 472.2520 26092021/1300 472.4870 26092021/1305 473.2940 26092021/1310 472.0710 26092021/1315 472.2570 26092021/1320 472.2550 26092021/1325 472.4840 26092021/1330 472.2600 26092021/1335 472.2430 26092021/1340 471.9030 26092021/1345 472.2540 26092021/1350 472.7830 26092021/1355 472.7830 26092021/1400 472.6050 26092021/1405 472.5970 26092021/1410 472.4310 26092021/1415 472.5860 26092021/1420 472.0760 26092021/1425 471.9010 26092021/1430 472.2470 26092021/1435 472.2560 26092021/1440 472.2560 26092021/1445 472.5930 26092021/1450 472.1330 26092021/1455 472.5940 26092021/1500 471.7290 26092021/1505 471.9030 26092021/1510 472.1640 26092021/1515 472.4290 26092021/1520 472.2490 26092021/1525 472.2450 26092021/1530 472.2500 26092021/1535 471.9000 26092021/1540 472.0190 26092021/1545 471.9110 26092021/1550 471.9000 26092021/1555 472.2420 26092021/1600 471.5520 26092021/1605 472.2550 26092021/1610 472.2530 26092021/1615 472.2540 26092021/1620 472.2520 26092021/1625 473.2590 26092021/1630 471.9050 26092021/1635 471.9050 26092021/1640 471.9000 26092021/1645 471.8610 26092021/1650 471.9000 26092021/1655 471.3160 26092021/1700 470.8510 26092021/1705 471.1970 26092021/1710 471.7200 26092021/1715 471.2090 26092021/1720 470.9360 26092021/1725 469.8010 26092021/1730 471.1840 26092021/1735 470.7620 26092021/1740 470.6140 26092021/1745 469.4480 26092021/1750 469.7930 26092021/1755 469.4380 26092021/1800 469.1140 26092021/1805 470.1560 26092021/1810 470.4910 26092021/1815 470.0250 26092021/1820 470.3240 26092021/1825 469.4460 26092021/1830 469.7950 26092021/1835 469.7950 26092021/1840 470.4890 26092021/1845 469.4460 26092021/1850 469.7990 26092021/1855 469.6760 26092021/1900 470.1390 26092021/1905 469.5290 26092021/1910 469.9760 26092021/1915 469.4390 26092021/1920 468.4060 26092021/1925 469.8030 26092021/1930 469.1090 26092021/1935 469.6220 26092021/1940 469.4390 26092021/1945 469.4320 26092021/1950 469.4320 26092021/1955 469.0910 26092021/2000 469.0940 26092021/2005 469.0890 26092021/2010 469.0950 26092021/2015 468.7620 26092021/2020 469.0830 26092021/2025 470.1290 26092021/2030 469.0900 26092021/2035 468.3980 26092021/2040 468.7350 26092021/2045 469.0920 26092021/2050 468.7420 26092021/2055 469.0910 26092021/2100 468.7440 26092021/2105 468.7330 26092021/2110 469.0930 26092021/2115 469.3570 26092021/2120 469.7930 26092021/2125 470.1270 26092021/2130 470.4900 26092021/2135 469.5540 26092021/2140 469.7850 26092021/2145 469.7810 26092021/2150 469.4400 26092021/2155 469.4440 26092021/2200 469.4360 26092021/2205 469.7830 26092021/2210 468.3970 26092021/2215 469.6790 26092021/2220 469.4490 26092021/2225 469.8130 26092021/2230 470.5060 26092021/2235 470.1450 26092021/2240 470.4930 26092021/2245 470.1440 26092021/2250 470.1480 26092021/2255 470.8250 26092021/2300 470.1570 26092021/2305 470.8330 26092021/2310 470.8530 26092021/2315 469.8010 26092021/2320 469.1110 26092021/2325 469.7930 26092021/2330 470.4940 26092021/2335 469.4430 26092021/2340 469.8050 26092021/2345 470.1410 26092021/2350 469.4480 26092021/2355 470.6720 27092021/0000 469.7940 27092021/0005 469.0990 27092021/0010 470.4940 27092021/0015 469.8130 27092021/0020 470.9620 27092021/0025 470.1450 27092021/0030 469.7960 27092021/0035 470.1470 27092021/0040 469.4490 27092021/0045 470.8390 27092021/0050 470.1550 27092021/0055 470.8450 27092021/0100 471.2010 27092021/0105 471.1940 27092021/0110 470.6750 27092021/0115 470.4940 27092021/0120 470.5050 27092021/0125 470.8480 27092021/0130 471.5490 27092021/0135 470.8520 27092021/0140 470.8380 27092021/0145 470.8560 27092021/0150 470.8560 27092021/0155 471.5510 27092021/0200 471.5490 27092021/0205 471.9000 27092021/0210 471.6380 27092021/0215 471.5400 27092021/0220 472.2420 27092021/0225 471.5510 27092021/0230 471.5500 27092021/0235 472.2360 27092021/0240 471.3710 27092021/0245 472.2310 27092021/0250 471.5390 27092021/0255 471.8980 27092021/0300 470.8500 27092021/0305 471.5530 27092021/0310 471.6690 27092021/0315 471.9000 27092021/0320 471.2090 27092021/0325 471.7260 27092021/0330 471.3730 27092021/0335 471.5430 27092021/0340 471.5560 27092021/0345 471.8970 27092021/0350 472.2490 27092021/0355 471.8950 27092021/0400 471.3140 27092021/0405 471.5590 27092021/0410 471.8960 27092021/0415 471.5520 27092021/0420 471.9000 27092021/0425 472.1320 27092021/0430 472.0780 27092021/0435 471.9000 27092021/0440 471.9000 27092021/0445 471.9000 27092021/0450 472.3710 27092021/0455 471.8930 27092021/0500 471.5570 27092021/0505 472.0760 27092021/0510 471.5500 27092021/0515 471.8950 27092021/0520 471.9020 27092021/0525 471.8920 27092021/0530 472.5930 27092021/0535 471.9010 27092021/0540 471.9000 27092021/0545 472.2570 27092021/0550 471.8110 27092021/0555 471.5450 27092021/0600 471.1900 27092021/0605 471.0240 27092021/0610 471.0810 27092021/0615 470.8530 27092021/0620 471.1990 27092021/0625 471.2050 27092021/0630 471.2020 27092021/0635 472.2500 27092021/0640 471.8990 27092021/0645 471.4280 27092021/0650 471.5310 27092021/0655 471.5400 27092021/0700 471.2080 27092021/0705 470.8500 27092021/0710 471.5490 27092021/0715 471.5570 27092021/0720 471.8970 27092021/0725 471.2090 27092021/0730 471.2090 27092021/0735 471.8140 27092021/0740 471.8920 27092021/0745 470.8660 27092021/0750 470.8660 27092021/0755 471.1990 27092021/0800 471.5490 27092021/0805 471.3130 27092021/0810 471.4360 27092021/0815 470.6730 27092021/0820 470.8500 27092021/0825 471.2050 27092021/0830 471.2010 27092021/0835 471.2840 27092021/0840 471.1880 27092021/0845 471.8970 27092021/0850 472.2510 27092021/0855 471.7810 27092021/0900 471.2130 27092021/0905 472.2410 27092021/0910 471.5600 27092021/0915 471.9000 27092021/0920 471.7260 27092021/0925 471.5560 27092021/0930 471.8880 27092021/0935 471.8810 27092021/0940 471.4640 27092021/0945 471.5530 27092021/0950 471.6680 27092021/0955 470.7580 27092021/1000 470.1520 27092021/1005 470.8690 27092021/1010 471.8900 27092021/1015 471.2030 27092021/1020 471.4340 27092021/1025 471.1990 27092021/1030 471.9000 27092021/1035 471.8950 27092021/1040 471.3710 27092021/1045 471.5590 27092021/1050 471.5590 27092021/1055 470.8480 27092021/1100 471.5430 27092021/1105 470.8420 27092021/1110 470.4790 27092021/1115 471.1790 27092021/1120 471.1890 27092021/1125 471.2040 27092021/1130 470.5010 27092021/1135 471.8880 27092021/1140 471.2050 27092021/1145 471.5490 27092021/1150 471.5490 27092021/1155 470.8530 27092021/1200 470.8530 27092021/1205 471.0190 27092021/1210 471.1900 27092021/1215 470.8480 27092021/1220 470.4960 27092021/1225 470.3200 27092021/1230 470.8500 27092021/1235 470.1500 27092021/1240 470.4990 27092021/1245 470.6720 27092021/1250 470.8480 27092021/1255 470.5020 27092021/1300 471.0210 27092021/1305 470.8570 27092021/1310 470.5060 27092021/1315 471.5490 27092021/1320 471.1980 27092021/1325 471.2080 27092021/1330 470.8580 27092021/1335 471.2170 27092021/1340 471.1890 27092021/1345 470.4980 27092021/1350 471.0240 27092021/1355 471.7270 27092021/1400 470.5020 27092021/1405 471.1900 27092021/1410 470.8390 27092021/1415 471.0810 27092021/1420 471.1980 27092021/1425 470.1680 27092021/1430 470.6740 27092021/1435 470.9610 27092021/1440 470.5060 27092021/1445 470.8460 27092021/1450 470.1490 27092021/1455 470.5020 27092021/1500 470.4970 27092021/1505 470.8380 27092021/1510 469.9150 27092021/1515 470.4940 27092021/1520 470.1410 27092021/1525 470.1500 27092021/1530 469.4530 27092021/1535 469.4440 27092021/1540 469.0930 27092021/1545 469.0910 27092021/1550 469.0970 27092021/1555 469.4530 27092021/1600 469.0030 27092021/1605 468.9170 27092021/1610 468.7410 27092021/1615 468.0450 27092021/1620 468.3880 27092021/1625 467.6980 27092021/1630 467.4580 27092021/1635 468.0420 27092021/1640 467.5120 27092021/1645 467.3420 27092021/1650 467.6660 27092021/1655 466.8180 27092021/1700 466.9870 27092021/1705 466.8980 27092021/1710 467.1080 27092021/1715 466.5180 27092021/1720 466.6370 27092021/1725 466.6420 27092021/1730 466.2910 27092021/1735 466.6270 27092021/1740 465.9530 27092021/1745 465.5940 27092021/1750 466.1970 27092021/1755 466.0570 27092021/1800 465.8200 27092021/1805 465.9350 27092021/1810 465.5840 27092021/1815 465.0540 27092021/1820 464.8920 27092021/1825 465.2230 27092021/1830 465.5640 27092021/1835 464.2960 27092021/1840 464.3560 27092021/1845 464.5340 27092021/1850 464.8890 27092021/1855 465.4660 27092021/1900 465.9340 27092021/1905 465.2370 27092021/1910 465.5920 27092021/1915 466.1050 27092021/1920 465.5930 27092021/1925 465.5820 27092021/1930 465.2320 27092021/1935 464.1850 27092021/1940 464.1820 27092021/1945 463.8170 27092021/1950 463.2420 27092021/1955 461.7300 27092021/2000 462.4170 27092021/2005 462.7640 27092021/2010 460.5570 27092021/2015 460.3160 27092021/2020 459.2710 27092021/2025 458.8980 27092021/2030 458.2310 27092021/2035 458.7380 27092021/2040 457.8630 27092021/2045 457.1800 27092021/2050 457.1570 27092021/2055 456.4510 27092021/2100 455.1400 27092021/2105 454.8770 27092021/2110 454.7070 27092021/2115 454.7080 27092021/2120 454.8750 27092021/2125 455.4040 27092021/2130 455.4050 27092021/2135 455.0550 27092021/2140 454.3620 27092021/2145 455.0600 27092021/2150 455.0850 27092021/2155 455.4030 27092021/2200 455.2890 27092021/2205 455.0470 27092021/2210 455.3980 27092021/2215 454.3530 27092021/2220 454.3540 27092021/2225 455.0490 27092021/2230 455.3950 27092021/2235 454.7130 27092021/2240 452.2380 27092021/2245 447.6650 27092021/2250 441.1740 27092021/2255 430.4420 27092021/2300 417.7810 27092021/2305 403.0510 27092021/2310 391.4750 27092021/2315 379.5500 27092021/2320 372.1820 27092021/2325 370.0700 27092021/2330 373.0640 27092021/2335 379.2230 27092021/2340 384.8280 27092021/2345 390.0930 27092021/2350 394.3120 27092021/2355 393.2480 28092021/0000 387.6250 28092021/0005 377.7980 28092021/0010 369.0240 28092021/0015 364.8150 28092021/0020 367.6250 28092021/0025 372.5420 28092021/0030 374.9990 28092021/0035 372.5300 28092021/0040 363.4020 28092021/0045 351.0870 28092021/0050 336.7030 28092021/0055 323.0220 28092021/0100 312.1160 28092021/0105 303.0060 28092021/0110 295.6360 28092021/0115 287.1900 28092021/0120 278.0490 28092021/0125 267.1550 28092021/0130 254.5160 28092021/0135 243.6640 28092021/0140 234.1770 28092021/0145 227.1690 28092021/0150 223.2930 28092021/0155 222.0720 28092021/0200 223.0670 28092021/0205 225.4080 28092021/0210 228.0560 28092021/0215 231.3880 28092021/0220 233.7280 28092021/0225 236.6530 28092021/0230 237.3640 28092021/0235 240.1710 28092021/0240 242.4470 28092021/0245 244.1980 28092021/0250 246.1290 28092021/0255 247.8780 28092021/0300 249.9910 28092021/0305 252.4540 28092021/0310 254.5560 28092021/0315 256.0730 28092021/0320 256.6570 28092021/0325 257.7050 28092021/0330 257.3690 28092021/0335 260.8920 28092021/0340 264.7530 28092021/0345 268.9560 28092021/0350 271.9390 28092021/0355 272.8160 28092021/0400 272.4600 28092021/0405 271.0580 28092021/0410 270.0060 28092021/0415 268.7800 28092021/0420 267.9030 28092021/0425 267.8930 28092021/0430 266.5040 28092021/0435 266.5890 28092021/0440 267.0290 28092021/0445 267.5520 28092021/0450 269.1320 28092021/0455 271.0650 28092021/0500 273.1590 28092021/0505 275.4480 28092021/0510 278.0810 28092021/0515 281.9430 28092021/0520 284.7510 28092021/0525 287.5650 28092021/0530 289.6660 28092021/0535 291.5490 28092021/0540 293.4210 28092021/0545 295.2950 28092021/0550 297.3940 28092021/0555 297.7580 28092021/0600 299.1570 28092021/0605 299.5050 28092021/0610 300.5570 28092021/0615 300.9120 28092021/0620 302.6580 28092021/0625 305.1370 28092021/0630 306.8920 28092021/0635 309.6830 28092021/0640 313.7770 28092021/0645 317.2300 28092021/0650 321.6170 28092021/0655 324.8090 28092021/0700 329.7070 28092021/0705 333.5650 28092021/0710 337.7760 28092021/0715 340.2850 28092021/0720 346.2060 28092021/0725 350.7630 28092021/0730 354.9930 28092021/0735 358.8610 28092021/0740 363.4160 28092021/0745 367.2710 28092021/0750 371.8330 28092021/0755 375.6980 28092021/0800 378.5220 28092021/0805 381.3170 28092021/0810 384.1250 28092021/0815 386.6900 28092021/0820 388.4310 28092021/0825 390.1040 28092021/0830 390.9760 28092021/0835 389.8230 28092021/0840 393.9350 28092021/0845 394.3030 28092021/0850 395.7120 28092021/0855 396.7740 28092021/0900 398.1510 28092021/0905 398.5220 28092021/0910 400.2720 28092021/0915 400.6410 28092021/0920 402.7310 28092021/0925 404.3160 28092021/0930 405.1940 28092021/0935 406.5940 28092021/0940 406.2550 28092021/0945 409.3950 28092021/0950 411.1640 28092021/0955 413.4950 28092021/1000 415.0160 28092021/1005 417.4660 28092021/1010 418.8810 28092021/1015 421.6770 28092021/1020 423.1070 28092021/1025 425.5620 28092021/1030 427.3170 28092021/1035 429.4260 28092021/1040 431.5270 28092021/1045 433.9930 28092021/1050 435.3800 28092021/1055 436.7930 28092021/1100 438.9010 28092021/1105 440.6570 28092021/1110 442.3900 28092021/1115 443.9260 28092021/1120 445.0370 28092021/1125 445.5710 28092021/1130 447.6760 28092021/1135 449.7860 28092021/1140 450.8510 28092021/1145 450.8450 28092021/1150 452.9400 28092021/1155 454.3440 28092021/1200 454.7120 28092021/1205 455.7550 28092021/1210 456.6330 28092021/1215 456.8140 28092021/1220 457.9810 28092021/1225 458.9180 28092021/1230 459.6170 28092021/1235 459.9700 28092021/1240 461.7280 28092021/1245 463.1210 28092021/1250 464.5280 28092021/1255 464.8910 28092021/1300 466.3150 28092021/1305 466.9910 28092021/1310 467.6930 28092021/1315 469.4470 28092021/1320 470.1520 28092021/1325 471.7800 28092021/1330 472.6120 28092021/1335 474.0110 28092021/1340 475.4980 28092021/1345 476.8200 28092021/1350 477.8930 28092021/1355 480.4440 28092021/1400 481.0360 28092021/1405 481.7330 28092021/1410 484.1990 28092021/1415 484.5630 28092021/1420 486.6560 28092021/1425 488.4070 28092021/1430 489.4530 28092021/1435 488.7710 28092021/1440 491.5690 28092021/1445 491.9270 28092021/1450 493.4430 28092021/1455 494.5580 28092021/1500 495.0670 28092021/1505 496.8300 28092021/1510 496.4910 28092021/1515 497.0210 28092021/1520 499.6260 28092021/1525 500.6920 28092021/1530 501.0460 28092021/1535 502.1030 28092021/1540 503.3290 28092021/1545 504.0310 28092021/1550 503.8890 28092021/1555 507.0090 28092021/1600 506.6610 28092021/1605 507.7190 28092021/1610 508.3000 28092021/1615 509.4650 28092021/1620 510.2940 28092021/1625 511.2220 28092021/1630 510.5280 28092021/1635 512.3950 28092021/1640 513.6850 28092021/1645 514.0410 28092021/1650 514.0610 28092021/1655 515.6110 28092021/1700 515.7910 28092021/1705 515.6130 28092021/1710 517.2110 28092021/1715 517.2360 28092021/1720 519.3000 28092021/1725 518.9590 28092021/1730 519.3130 28092021/1735 520.3700 28092021/1740 521.2370 28092021/1745 521.6460 28092021/1750 522.1290 28092021/1755 523.0030 28092021/1800 522.8100 28092021/1805 524.0500 28092021/1810 524.9220 28092021/1815 525.2740 28092021/1820 525.2690 28092021/1825 526.3300 28092021/1830 526.5630 28092021/1835 527.0370 28092021/1840 527.3850 28092021/1845 529.1280 28092021/1850 528.7950 28092021/1855 528.0830 28092021/1900 529.1370 28092021/1905 530.1870 28092021/1910 530.2060 28092021/1915 529.8490 28092021/1920 531.0120 28092021/1925 531.2420 28092021/1930 532.4130 28092021/1935 533.3460 28092021/1940 533.4670 28092021/1945 534.0610 28092021/1950 535.0980 28092021/1955 534.9890 28092021/2000 536.1500 28092021/2005 536.3340 28092021/2010 537.1880 28092021/2015 536.8600 28092021/2020 537.5630 28092021/2025 538.2620 28092021/2030 538.2420 28092021/2035 540.0030 28092021/2040 539.3180 28092021/2045 540.3600 28092021/2050 540.3750 28092021/2055 541.2400 28092021/2100 541.5340 28092021/2105 542.4720 28092021/2110 542.4750 28092021/2115 542.8330 28092021/2120 543.1800 28092021/2125 543.4090 28092021/2130 542.8240 28092021/2135 544.2240 28092021/2140 544.2300 28092021/2145 544.2380 28092021/2150 544.9210 28092021/2155 544.9310 28092021/2200 545.2780 28092021/2205 544.9190 28092021/2210 545.2760 28092021/2215 544.7600 28092021/2220 544.2340 28092021/2225 545.2780 28092021/2230 544.9270 28092021/2235 544.2430 28092021/2240 544.9270 28092021/2245 545.2870 28092021/2250 545.1600 28092021/2255 546.1610 28092021/2300 545.6280 28092021/2305 545.9750 28092021/2310 547.3790 28092021/2315 546.7190 28092021/2320 548.1010 28092021/2325 547.3830 28092021/2330 547.3830 28092021/2335 547.5660 28092021/2340 548.0870 28092021/2345 548.1130 28092021/2350 547.7440 28092021/2355 548.1050 29092021/0000 549.1530 29092021/0005 549.5000 29092021/0010 548.8140 29092021/0015 548.8060 29092021/0020 548.8060 29092021/0025 548.1040 29092021/0030 549.1590 29092021/0035 549.1650 29092021/0040 549.5000 29092021/0045 550.2100 29092021/0050 549.5080 29092021/0055 551.2500 29092021/0100 551.2500 29092021/0105 551.6220 29092021/0110 551.6220 29092021/0115 552.6660 29092021/0120 552.5500 29092021/0125 552.6690 29092021/0130 553.0220 29092021/0135 553.5480 29092021/0140 553.7020 29092021/0145 553.7200 29092021/0150 552.6710 29092021/0155 553.8960 29092021/0200 554.0670 29092021/0205 555.0960 29092021/0210 554.3070 29092021/0215 554.3050 29092021/0220 554.0720 29092021/0225 553.8930 29092021/0230 554.4400 29092021/0235 554.4130 29092021/0240 555.3010 29092021/0245 554.4210 29092021/0250 555.4740 29092021/0255 554.0790 29092021/0300 554.9540 29092021/0305 555.1120 29092021/0310 554.4450 29092021/0315 555.4510 29092021/0320 556.4700 29092021/0325 555.4780 29092021/0330 555.8310 29092021/0335 555.3010 29092021/0340 555.1270 29092021/0345 556.1820 29092021/0350 555.4740 29092021/0355 555.8210 29092021/0400 557.2250 29092021/0405 556.1680 29092021/0410 555.6430 29092021/0415 557.2280 29092021/0420 555.8260 29092021/0425 556.1800 29092021/0430 555.4870 29092021/0435 556.1680 29092021/0440 556.5190 29092021/0445 555.8260 29092021/0450 556.8770 29092021/0455 556.7050 29092021/0500 555.8270 29092021/0505 556.1760 29092021/0510 556.8700 29092021/0515 556.8790 29092021/0520 556.1760 29092021/0525 556.1630 29092021/0530 556.3480 29092021/0535 556.5220 29092021/0540 557.9260 29092021/0545 557.2220 29092021/0550 557.4650 29092021/0555 557.9250 29092021/0600 557.5690 29092021/0605 557.9250 29092021/0610 557.5800 29092021/0615 557.9310 29092021/0620 557.5840 29092021/0625 558.1650 29092021/0630 558.2810 29092021/0635 557.9340 29092021/0640 558.6300 29092021/0645 558.8130 29092021/0650 558.6230 29092021/0655 558.9850 29092021/0700 558.9850 29092021/0705 558.3140 29092021/0710 560.0110 29092021/0715 557.9840 29092021/0720 559.0050 29092021/0725 559.5090 29092021/0730 560.2100 29092021/0735 559.3350 29092021/0740 558.9980 29092021/0745 559.1650 29092021/0750 559.6640 29092021/0755 559.8630 29092021/0800 559.3360 29092021/0805 559.6860 29092021/0810 559.3440 29092021/0815 559.4510 29092021/0820 558.2790 29092021/0825 557.9570 29092021/0830 558.9840 29092021/0835 559.3350 29092021/0840 559.6670 29092021/0845 559.3350 29092021/0850 559.4220 29092021/0855 558.9890 29092021/0900 560.0260 29092021/0905 559.1570 29092021/0910 559.3250 29092021/0915 558.6330 29092021/0920 559.6830 29092021/0925 558.9890 29092021/0930 560.1570 29092021/0935 560.0180 29092021/0940 560.0270 29092021/0945 559.6870 29092021/0950 560.0360 29092021/0955 560.0420 29092021/1000 560.0340 29092021/1005 560.0460 29092021/1010 560.7290 29092021/1015 558.9880 29092021/1020 558.9860 29092021/1025 559.3410 29092021/1030 559.6790 29092021/1035 560.0310 29092021/1040 560.2070 29092021/1045 560.0400 29092021/1050 559.6830 29092021/1055 561.1030 29092021/1100 560.2750 29092021/1105 560.7180 29092021/1110 560.3980 29092021/1115 560.3850 29092021/1120 560.0340 29092021/1125 560.7440 29092021/1130 561.9700 29092021/1135 561.2000 29092021/1140 561.0900 29092021/1145 561.4440 29092021/1150 560.7420 29092021/1155 561.4410 29092021/1200 561.7800 29092021/1205 561.4500 29092021/1210 561.7910 29092021/1215 561.7930 29092021/1220 563.3100 29092021/1225 561.9690 29092021/1230 562.4880 29092021/1235 561.6740 29092021/1240 562.4950 29092021/1245 561.7020 29092021/1250 562.8320 29092021/1255 562.4890 29092021/1300 562.1420 29092021/1305 562.8520 29092021/1310 562.2320 29092021/1315 562.3840 29092021/1320 562.5050 29092021/1325 563.8940 29092021/1330 562.1530 29092021/1335 562.6650 29092021/1340 562.7300 29092021/1345 562.3180 29092021/1350 562.8440 29092021/1355 563.1920 29092021/1400 562.1450 29092021/1405 562.4860 29092021/1410 562.8520 29092021/1415 563.3710 29092021/1420 562.8440 29092021/1425 563.1910 29092021/1430 563.0220 29092021/1435 562.6640 29092021/1440 562.8340 29092021/1445 562.6680 29092021/1450 562.6710 29092021/1455 562.5010 29092021/1500 563.5540 29092021/1505 561.8260 29092021/1510 562.8330 29092021/1515 562.1460 29092021/1520 562.4970 29092021/1525 563.1880 29092021/1530 563.5740 29092021/1535 563.1950 29092021/1540 562.4940 29092021/1545 562.8400 29092021/1550 562.1510 29092021/1555 563.0810 29092021/1600 563.5420 29092021/1605 562.8450 29092021/1610 562.8440 29092021/1615 562.8400 29092021/1620 562.8490 29092021/1625 563.1790 29092021/1630 561.4640 29092021/1635 562.1770 29092021/1640 562.1310 29092021/1645 562.4970 29092021/1650 563.0220 29092021/1655 562.3160 29092021/1700 562.7250 29092021/1705 562.4930 29092021/1710 563.0860 29092021/1715 563.1950 29092021/1720 562.6700 29092021/1725 562.5000 29092021/1730 562.1490 29092021/1735 562.8340 29092021/1740 563.3160 29092021/1745 562.8420 29092021/1750 563.1930 29092021/1755 562.2570 29092021/1800 562.4930 29092021/1805 562.8350 29092021/1810 562.5790 29092021/1815 562.4930 29092021/1820 562.4910 29092021/1825 561.8060 29092021/1830 562.4930 29092021/1835 562.4820 29092021/1840 561.9500 29092021/1845 561.7890 29092021/1850 561.7900 29092021/1855 561.4530 29092021/1900 561.5270 29092021/1905 561.0990 29092021/1910 561.0930 29092021/1915 560.9180 29092021/1920 560.5040 29092021/1925 560.7360 29092021/1930 561.0850 29092021/1935 560.4080 29092021/1940 560.7360 29092021/1945 561.0890 29092021/1950 560.3870 29092021/1955 560.0390 29092021/2000 559.6870 29092021/2005 560.2720 29092021/2010 560.3780 29092021/2015 559.3510 29092021/2020 559.6900 29092021/2025 560.2120 29092021/2030 559.8610 29092021/2035 560.1550 29092021/2040 559.9170 29092021/2045 559.3420 29092021/2050 559.6890 29092021/2055 559.3230 29092021/2100 559.6740 29092021/2105 559.8630 29092021/2110 558.9810 29092021/2115 558.9860 29092021/2120 559.3280 29092021/2125 558.6430 29092021/2130 559.1640 29092021/2135 558.7200 29092021/2140 559.3330 29092021/2145 558.8040 29092021/2150 558.9660 29092021/2155 559.6840 29092021/2200 558.2820 29092021/2205 559.6810 29092021/2210 559.3260 29092021/2215 558.6430 29092021/2220 558.9740 29092021/2225 558.2820 29092021/2230 558.6310 29092021/2235 558.4540 29092021/2240 557.9370 29092021/2245 558.9640 29092021/2250 559.3250 29092021/2255 558.2830 29092021/2300 558.1070 29092021/2305 558.2870 29092021/2310 557.9200 29092021/2315 557.9260 29092021/2320 558.6240 29092021/2325 556.8790 29092021/2330 557.5810 29092021/2335 557.9290 29092021/2340 557.9220 29092021/2345 557.5800 29092021/2350 557.5800 29092021/2355 557.3470 30092021/0000 557.2330 30092021/0005 557.9070 30092021/0010 555.4780 30092021/0015 557.2290 30092021/0020 556.8780 30092021/0025 556.1720 30092021/0030 555.1250 30092021/0035 555.4670 30092021/0040 555.8030 30092021/0045 554.0810 30092021/0050 554.7500 30092021/0055 554.0670 30092021/0100 554.0740 30092021/0105 554.0560 30092021/0110 553.0450 30092021/0115 553.3580 30092021/0120 552.6560 30092021/0125 552.4900 30092021/0130 551.6160 30092021/0135 550.8990 30092021/0140 549.1660 30092021/0145 549.2710 30092021/0150 549.5130 30092021/0155 550.5630 30092021/0200 551.3800 30092021/0205 550.2160 30092021/0210 547.3810 30092021/0215 542.8150 30092021/0220 536.4880 30092021/0225 530.8890 30092021/0230 523.8670 30092021/0235 513.6850 30092021/0240 504.5390 30092021/0245 493.9800 30092021/0250 485.2250 30092021/0255 476.1100 30092021/0300 470.4940 30092021/0305 465.4630 30092021/0310 463.8300 30092021/0315 463.8370 30092021/0320 462.7930 30092021/0325 461.7220 30092021/0330 459.2660 30092021/0335 456.4540 30092021/0340 452.5850 30092021/0345 446.6000 30092021/0350 440.9850 30092021/0355 435.7130 30092021/0400 431.5190 30092021/0405 430.4830 30092021/0410 432.7520 30092021/0415 435.4000 30092021/0420 436.9630 30092021/0425 434.6730 30092021/0430 426.9300 30092021/0435 415.7040 30092021/0440 402.3670 30092021/0445 388.6590 30092021/0450 376.0230 30092021/0455 365.8340 30092021/0500 358.1020 30092021/0505 352.1570 30092021/0510 346.8960 30092021/0515 343.3820 30092021/0520 339.5250 30092021/0525 335.2960 30092021/0530 330.7440 30092021/0535 324.7860 30092021/0540 318.4530 30092021/0545 312.4770 30092021/0550 305.8090 30092021/0555 299.8340 30092021/0600 292.8310 30092021/0605 288.2560 30092021/0610 284.0480 30092021/0615 281.9320 30092021/0620 279.9490 30092021/0625 279.8350 30092021/0630 280.5380 30092021/0635 282.3020 30092021/0640 284.7540 30092021/0645 287.5740 30092021/0650 290.9100 30092021/0655 294.2410 30092021/0700 297.7500 30092021/0705 301.0860 30092021/0710 304.2450 30092021/0715 307.9360 30092021/0720 310.0370 30092021/0725 312.1390 30092021/0730 312.8420 30092021/0735 314.2390 30092021/0740 314.4220 30092021/0745 315.0660 30092021/0750 314.9460 30092021/0755 315.2980 30092021/0800 315.5600 30092021/0805 315.6480 30092021/0810 315.2970 30092021/0815 315.3060 30092021/0820 315.5340 30092021/0825 314.5960 30092021/0830 314.9460 30092021/0835 313.8920 30092021/0840 313.8850 30092021/0845 313.1820 30092021/0850 313.1820 30092021/0855 312.6670 30092021/0900 311.7950 30092021/0905 312.8400 30092021/0910 313.1910 30092021/0915 313.1910 30092021/0920 312.8400 30092021/0925 313.1930 30092021/0930 313.7170 30092021/0935 314.2490 30092021/0940 315.2930 30092021/0945 316.6900 30092021/0950 317.7650 30092021/0955 319.5120 30092021/1000 322.6760 30092021/1005 324.0940 30092021/1010 326.9010 30092021/1015 329.3400 30092021/1020 331.8190 30092021/1025 334.2660 30092021/1030 337.0620 30092021/1035 339.1810 30092021/1040 341.6380 30092021/1045 344.4530 30092021/1050 347.0800 30092021/1055 351.1130 30092021/1100 354.2750 30092021/1105 357.8000 30092021/1110 360.9590 30092021/1115 363.7800 30092021/1120 366.4540 30092021/1125 368.3240 30092021/1130 370.3120 30092021/1135 372.5280 30092021/1140 373.2300 30092021/1145 374.9810 30092021/1150 376.2140 30092021/1155 377.0980 30092021/1200 377.5630 30092021/1205 379.1970 30092021/1210 380.0810 30092021/1215 379.9040 30092021/1220 379.9220 30092021/1225 380.7820 30092021/1230 380.6070 30092021/1235 382.0040 30092021/1240 382.3610 30092021/1245 382.7020 30092021/1250 383.0440 30092021/1255 383.7630 30092021/1300 383.4140 30092021/1305 383.4230 30092021/1310 385.0530 30092021/1315 385.5100 30092021/1320 385.5280 30092021/1325 386.3960 30092021/1330 386.9230 30092021/1335 386.5810 30092021/1340 387.9950 30092021/1345 387.9990 30092021/1350 387.9990 30092021/1355 389.0440 30092021/1400 388.3430 30092021/1405 389.6590 30092021/1410 389.7500 30092021/1415 390.2190 30092021/1420 390.4560 30092021/1425 390.4830 30092021/1430 392.0210 30092021/1435 392.2100 30092021/1440 392.5570 30092021/1445 393.2600 30092021/1450 394.6660 30092021/1455 395.5920 30092021/1500 396.5950 30092021/1505 397.4690 30092021/1510 399.2150 30092021/1515 399.5660 30092021/1520 400.6330 30092021/1525 402.0350 30092021/1530 403.0930 30092021/1535 404.3110 30092021/1540 404.8420 30092021/1545 405.5450 30092021/1550 406.7700 30092021/1555 407.2940 30092021/1600 408.0060 30092021/1605 408.8720 30092021/1610 410.2780 30092021/1615 410.8070 30092021/1620 411.6900 30092021/1625 412.7360 30092021/1630 413.5260 30092021/1635 414.4010 30092021/1640 415.3680 30092021/1645 416.4190 30092021/1650 417.2360 30092021/1655 418.1640 30092021/1700 419.6020 30092021/1705 420.2970 30092021/1710 421.3490 30092021/1715 423.0960 30092021/1720 423.8100 30092021/1725 424.9740 30092021/1730 425.9100 30092021/1735 428.1360 30092021/1740 428.8950 30092021/1745 431.8410 30092021/1750 432.0470 30092021/1755 434.3280 30092021/1800 435.0390 30092021/1805 435.8510 30092021/1810 437.5090 30092021/1815 439.5980 30092021/1820 441.0020 30092021/1825 441.9400 30092021/1830 443.2850 30092021/1835 445.1870 30092021/1840 445.5800 30092021/1845 446.9650 30092021/1850 448.3720 30092021/1855 448.8420 30092021/1900 450.1240 30092021/1905 450.8300 30092021/1910 451.2040 30092021/1915 452.2490 30092021/1920 452.9540 30092021/1925 454.7000 30092021/1930 454.0210 30092021/1935 455.4120 30092021/1940 456.8030 30092021/1945 456.8220 30092021/1950 457.6260 30092021/1955 458.9150 30092021/2000 459.9460 30092021/2005 460.0830 30092021/2010 461.7260 30092021/2015 463.1060 30092021/2020 463.1300 30092021/2025 463.4880 30092021/2030 464.8920 30092021/2035 466.2880 30092021/2040 467.3410 30092021/2045 468.4000 30092021/2050 469.9660 30092021/2055 470.8470 30092021/2100 471.5500 30092021/2105 473.2940 30092021/2110 474.0040 30092021/2115 474.7170 30092021/2120 475.7700 30092021/2125 477.8650 30092021/2130 477.8670 30092021/2135 479.9630 30092021/2140 480.4120 30092021/2145 480.6910 30092021/2150 481.7190 30092021/2155 483.6650 30092021/2200 484.5510 30092021/2205 485.6050 30092021/2210 486.8330 30092021/2215 487.0230 30092021/2220 488.4030 30092021/2225 488.5920 30092021/2230 489.4680 30092021/2235 490.5150 30092021/2240 490.5130 30092021/2245 490.5240 30092021/2250 492.5920 30092021/2255 492.2740 30092021/2300 493.6640 30092021/2305 495.0680 30092021/2310 493.6860 30092021/2315 495.7730 30092021/2320 495.4450 30092021/2325 496.4940 30092021/2330 497.1960 30092021/2335 497.5390 30092021/2340 498.4150 30092021/2345 498.2450 30092021/2350 498.9430 30092021/2355 499.2910 01102021/0000 499.6300 01102021/0005 499.7280 01102021/0010 499.8150 01102021/0015 500.3500 01102021/0020 499.9990 01102021/0025 499.6360 01102021/0030 497.2180 01102021/0035 497.5330 01102021/0040 495.7870 01102021/0045 496.4780 01102021/0050 497.1880 01102021/0055 498.5920 01102021/0100 499.2920 01102021/0105 499.3010 01102021/0110 499.6470 01102021/0115 498.7690 01102021/0120 497.8910 01102021/0125 497.7690 01102021/0130 497.8870 01102021/0135 498.2320 01102021/0140 498.2380 01102021/0145 498.2290 01102021/0150 499.8150 01102021/0155 501.2850 01102021/0200 503.1590 01102021/0205 504.0290 01102021/0210 506.6600 01102021/0215 507.7180 01102021/0220 509.4640 01102021/0225 509.7050 01102021/0230 509.8270 01102021/0235 509.4570 01102021/0240 508.7430 01102021/0245 505.6040 01102021/0250 501.5620 01102021/0255 497.1760 01102021/0300 492.2540 01102021/0305 486.6530 01102021/0310 479.9720 01102021/0315 475.7540 01102021/0320 471.1950 01102021/0325 466.9810 01102021/0330 464.8700 01102021/0335 463.1250 01102021/0340 462.7720 01102021/0345 462.7830 01102021/0350 462.4390 01102021/0355 463.4880 01102021/0400 465.2210 01102021/0405 465.5860 01102021/0410 467.6920 01102021/0415 467.0140 01102021/0420 469.4370 01102021/0425 471.1780 01102021/0430 471.9110 01102021/0435 472.6030 01102021/0440 472.9600 01102021/0445 473.6530 01102021/0450 472.2570 01102021/0455 472.2420 01102021/0500 470.1370 01102021/0505 467.3370 01102021/0510 464.6470 01102021/0515 461.5450 01102021/0520 457.8600 01102021/0525 453.9940 01102021/0530 450.2890 01102021/0535 447.3090 01102021/0540 444.1480 01102021/0545 442.0510 01102021/0550 439.9450 01102021/0555 437.4950 01102021/0600 437.1420 01102021/0605 436.7920 01102021/0610 437.6090 01102021/0615 437.5110 01102021/0620 439.5870 01102021/0625 440.6530 01102021/0630 441.7070 01102021/0635 443.1070 01102021/0640 444.1610 01102021/0645 446.6220 01102021/0650 448.3750 01102021/0655 450.1370 01102021/0700 452.2510 01102021/0705 454.5340 01102021/0710 456.4470 01102021/0715 458.5580 01102021/0720 459.7940 01102021/0725 462.2600 01102021/0730 463.8210 01102021/0735 464.7680 01102021/0740 465.4630 01102021/0745 465.5860 01102021/0750 466.4590 01102021/0755 466.9840 01102021/0800 466.2820 01102021/0805 466.2850 01102021/0810 466.4550 01102021/0815 466.2840 01102021/0820 466.6380 01102021/0825 466.6420 01102021/0830 467.8680 01102021/0835 467.8500 01102021/0840 466.2750 01102021/0845 464.8780 01102021/0850 463.4720 01102021/0855 460.6700 01102021/0900 459.0880 01102021/0905 457.5110 01102021/0910 456.4670 01102021/0915 456.1080 01102021/0920 456.1070 01102021/0925 456.1100 01102021/0930 457.0420 01102021/0935 458.2050 01102021/0940 459.2740 01102021/0945 461.3710 01102021/0950 462.7750 01102021/0955 464.0640 01102021/1000 464.6460 01102021/1005 465.9110 01102021/1010 465.2250 01102021/1015 464.1710 01102021/1020 462.0850 01102021/1025 461.3690 01102021/1030 458.9120 01102021/1035 457.8560 01102021/1040 455.0610 01102021/1045 453.2890 01102021/1050 450.8170 01102021/1055 447.6670 01102021/1100 444.5130 01102021/1105 440.6440 01102021/1110 437.1350 01102021/1115 434.3280 01102021/1120 431.5340 01102021/1125 429.7700 01102021/1130 427.3140 01102021/1135 427.3180 01102021/1140 425.2170 01102021/1145 424.1590 01102021/1150 424.4970 01102021/1155 424.1550 01102021/1200 424.1550 01102021/1205 423.7970 01102021/1210 424.4910 01102021/1215 424.1570 01102021/1220 425.5590 01102021/1225 424.8580 01102021/1230 424.6840 01102021/1235 422.4080 01102021/1240 420.9810 01102021/1245 417.5810 01102021/1250 413.9510 01102021/1255 410.4390 01102021/1300 405.5520 01102021/1305 403.6030 01102021/1310 400.9660 01102021/1315 399.3960 01102021/1320 398.2570 01102021/1325 397.1100 01102021/1330 396.0570 01102021/1335 396.0730 01102021/1340 394.8900 01102021/1345 393.9540 01102021/1350 392.9050 01102021/1355 391.8570 01102021/1400 390.8040 01102021/1405 389.7370 01102021/1410 389.2720 01102021/1415 389.7470 01102021/1420 389.3960 01102021/1425 390.3340 01102021/1430 391.5050 01102021/1435 392.5570 01102021/1440 394.6480 01102021/1445 397.2350 01102021/1450 398.8770 01102021/1455 402.0370 01102021/1500 404.4930 01102021/1505 407.0610 01102021/1510 409.7510 01102021/1515 411.5110 01102021/1520 413.6220 01102021/1525 0 01102021/1530 416.4280 01102021/1535 417.4740 01102021/1540 420.3820 01102021/1545 421.3520 01102021/1550 421.7200 01102021/1555 424.1630 01102021/1600 425.5430 01102021/1605 425.9150 01102021/1610 426.9630 01102021/1615 428.1930 01102021/1620 429.2450 01102021/1625 430.8270 01102021/1630 431.7610 01102021/1635 432.9180 01102021/1640 433.9660 01102021/1645 434.6780 01102021/1650 436.0820 01102021/1655 435.7330 01102021/1700 436.8790 01102021/1705 439.2510 01102021/1710 442.4050 01102021/1715 445.0400 01102021/1720 444.8660 01102021/1725 445.9140 01102021/1730 446.2710 01102021/1735 447.1480 01102021/1740 448.3810 01102021/1745 450.1270 01102021/1750 451.5330 01102021/1755 454.0070 01102021/1800 455.9350 01102021/1805 457.6310 01102021/1810 459.4970 01102021/1815 460.6660 01102021/1820 460.1430 01102021/1825 458.3860 01102021/1830 455.0660 01102021/1835 452.2370 01102021/1840 449.4140 01102021/1845 446.2620 01102021/1850 442.7530 01102021/1855 439.9340 01102021/1900 436.7830 01102021/1905 433.2690 01102021/1910 430.2910 01102021/1915 426.9590 01102021/1920 423.8080 01102021/1925 421.6930 01102021/1930 419.5870 01102021/1935 416.7620 01102021/1940 413.6060 01102021/1945 411.4870 01102021/1950 408.6930 01102021/1955 406.9220 01102021/2000 404.1150 01102021/2005 403.4310 01102021/2010 401.1510 01102021/2015 397.1030 01102021/2020 391.8390 01102021/2025 385.8600 01102021/2030 380.9360 01102021/2035 375.6970 01102021/2040 371.4900 01102021/2045 369.0200 01102021/2050 366.9270 01102021/2055 365.5170 01102021/2100 363.4100 01102021/2105 362.8260 01102021/2110 361.6640 01102021/2115 361.8290 01102021/2120 362.0050 01102021/2125 362.6970 01102021/2130 361.6520 01102021/2135 360.6060 01102021/2140 360.0790 01102021/2145 359.1980 01102021/2150 357.6760 01102021/2155 356.1540 01102021/2200 353.6820 01102021/2205 351.1910 01102021/2210 348.9860 01102021/2215 347.9490 01102021/2220 347.0160 01102021/2225 347.2540 01102021/2230 349.0070 01102021/2235 350.5880 01102021/2240 353.2200 01102021/2245 354.6210 01102021/2250 356.3020 01102021/2255 357.4350 01102021/2300 358.3240 01102021/2305 358.4840 01102021/2310 358.1330 01102021/2315 358.1430 01102021/2320 357.4460 01102021/2325 358.1380 01102021/2330 357.0020 01102021/2335 357.0810 01102021/2340 356.3950 01102021/2345 356.5080 01102021/2350 357.0940 01102021/2355 358.3830 02102021/0000 360.1350 02102021/0005 362.3460 02102021/0010 363.7700 02102021/0015 366.2180 02102021/0020 368.6760 02102021/0025 370.0800 02102021/0030 371.5010 02102021/0035 373.2330 02102021/0040 373.7610 02102021/0045 373.5870 02102021/0050 373.9320 02102021/0055 374.2990 02102021/0100 374.0580 02102021/0105 373.9370 02102021/0110 373.5870 02102021/0115 373.7650 02102021/0120 374.5500 02102021/0125 375.3520 02102021/0130 376.0640 02102021/0135 376.8630 02102021/0140 377.0990 02102021/0145 377.2700 02102021/0150 375.3480 02102021/0155 373.4060 02102021/0200 371.1190 02102021/0205 368.2040 02102021/0210 366.2110 02102021/0215 363.7560 02102021/0220 361.8830 02102021/0225 361.1900 02102021/0230 360.2610 02102021/0235 359.4300 02102021/0240 358.8440 02102021/0245 358.4920 02102021/0250 357.0880 02102021/0255 355.9180 02102021/0300 354.3820 02102021/0305 352.5100 02102021/0310 350.4120 02102021/0315 347.9440 02102021/0320 345.3750 02102021/0325 343.3770 02102021/0330 340.5700 02102021/0335 337.7620 02102021/0340 333.5500 02102021/0345 330.3920 02102021/0350 327.2300 02102021/0355 323.7320 02102021/0400 322.3090 02102021/0405 321.3490 02102021/0410 320.1990 02102021/0415 318.1390 02102021/0420 318.7980 02102021/0425 317.4020 02102021/0430 315.9970 02102021/0435 315.6230 02102021/0440 313.8980 02102021/0445 314.0090 02102021/0450 312.8390 02102021/0455 310.9680 02102021/0500 309.9130 02102021/0505 308.5070 02102021/0510 307.5870 02102021/0515 306.1700 02102021/0520 305.4690 02102021/0525 303.8840 02102021/0530 303.0140 02102021/0535 302.3120 02102021/0540 301.4330 02102021/0545 300.2070 02102021/0550 299.8550 02102021/0555 299.1590 02102021/0600 298.8020 02102021/0605 297.7490 02102021/0610 297.3930 02102021/0615 296.0000 02102021/0620 295.2870 02102021/0625 294.1190 02102021/0630 291.9610 02102021/0635 290.0240 02102021/0640 290.3840 02102021/0645 291.4230 02102021/0650 291.6090 02102021/0655 291.6070 02102021/0700 293.1800 02102021/0705 293.3610 02102021/0710 294.0590 02102021/0715 294.8210 02102021/0720 295.2930 02102021/0725 295.9940 02102021/0730 296.3520 02102021/0735 297.0470 02102021/0740 296.7280 02102021/0745 297.9800 02102021/0750 298.6250 02102021/0755 298.7990 02102021/0800 299.1460 02102021/0805 299.1600 02102021/0810 299.5100 02102021/0815 299.8660 02102021/0820 300.0320 02102021/0825 300.0880 02102021/0830 299.9450 02102021/0835 300.5500 02102021/0840 300.5450 02102021/0845 300.7270 02102021/0850 300.5570 02102021/0855 300.5550 02102021/0900 300.5530 02102021/0905 300.8850 02102021/0910 300.1210 02102021/0915 300.0330 02102021/0920 300.0900 02102021/0925 299.1540 02102021/0930 299.4960 02102021/0935 299.5000 02102021/0940 298.8080 02102021/0945 298.4160 02102021/0950 298.4510 02102021/0955 298.1020 02102021/1000 296.7270 02102021/1005 297.5700 02102021/1010 297.7380 02102021/1015 297.3130 02102021/1020 297.0470 02102021/1025 296.6960 02102021/1030 296.5170 02102021/1035 296.2260 02102021/1040 297.0130 02102021/1045 295.9830 02102021/1050 296.3420 02102021/1055 295.9940 02102021/1100 295.7630 02102021/1105 295.6360 02102021/1110 295.4060 02102021/1115 295.2960 02102021/1120 295.6440 02102021/1125 295.6360 02102021/1130 295.2930 02102021/1135 295.1780 02102021/1140 295.4620 02102021/1145 294.2280 02102021/1150 294.5910 02102021/1155 294.5890 02102021/1200 294.4190 02102021/1205 294.1200 02102021/1210 293.7720 02102021/1215 293.7720 02102021/1220 293.5330 02102021/1225 293.5330 02102021/1230 292.8560 02102021/1235 293.0160 02102021/1240 293.0120 02102021/1245 293.1850 02102021/1250 293.5320 02102021/1255 293.1750 02102021/1300 293.3670 02102021/1305 293.3570 02102021/1310 293.8910 02102021/1315 294.4140 02102021/1320 295.2800 02102021/1325 295.1200 02102021/1330 295.6470 02102021/1335 296.3460 02102021/1340 296.5800 02102021/1345 297.0470 02102021/1350 297.4010 02102021/1355 297.5770 02102021/1400 298.1000 02102021/1405 298.4630 02102021/1410 298.1040 02102021/1415 298.1040 02102021/1420 298.7950 02102021/1425 298.8920 02102021/1430 298.6840 02102021/1435 298.4480 02102021/1440 298.7950 02102021/1445 298.4550 02102021/1450 298.4510 02102021/1455 298.4510 02102021/1500 297.9270 02102021/1505 298.4470 02102021/1510 297.4060 02102021/1515 297.3090 02102021/1520 297.0470 02102021/1525 296.8720 02102021/1530 296.3490 02102021/1535 296.3400 02102021/1540 295.6440 02102021/1545 295.4680 02102021/1550 294.9460 02102021/1555 294.7090 02102021/1600 294.4190 02102021/1605 293.8810 02102021/1610 293.5370 02102021/1615 293.5370 02102021/1620 292.8320 02102021/1625 292.4830 02102021/1630 292.1340 02102021/1635 292.1250 02102021/1640 291.4310 02102021/1645 291.1980 02102021/1650 290.9030 02102021/1655 290.7300 02102021/1700 290.0220 02102021/1705 290.3790 02102021/1710 289.6620 02102021/1715 289.3110 02102021/1720 289.4900 02102021/1725 288.6090 02102021/1730 286.9640 02102021/1735 286.0670 02102021/1740 285.4540 02102021/1745 285.0960 02102021/1750 285.0920 02102021/1755 285.1000 02102021/1800 284.4210 02102021/1805 284.7540 02102021/1810 285.4490 02102021/1815 284.6290 02102021/1820 285.4350 02102021/1825 285.4430 02102021/1830 284.7600 02102021/1835 285.0940 02102021/1840 285.6280 02102021/1845 285.2150 02102021/1850 285.2730 02102021/1855 285.2790 02102021/1900 285.4620 02102021/1905 285.4620 02102021/1910 285.1030 02102021/1915 285.9750 02102021/1920 286.1610 02102021/1925 285.9750 02102021/1930 286.1410 02102021/1935 286.3310 02102021/1940 286.2690 02102021/1945 286.5020 02102021/1950 286.3260 02102021/1955 286.7360 02102021/2000 286.8540 02102021/2005 287.2070 02102021/2010 287.2130 02102021/2015 287.9030 02102021/2020 288.2580 02102021/2025 288.6090 02102021/2030 288.7250 02102021/2035 288.9610 02102021/2040 289.6660 02102021/2045 290.3790 02102021/2050 290.7300 02102021/2055 291.2570 02102021/2100 292.8340 02102021/2105 293.1830 02102021/2110 293.5450 02102021/2115 294.2550 02102021/2120 294.9420 02102021/2125 296.0060 02102021/2130 296.3420 02102021/2135 297.0470 02102021/2140 297.4010 02102021/2145 297.9810 02102021/2150 298.4630 02102021/2155 299.2440 02102021/2200 299.8540 02102021/2205 300.2060 02102021/2210 300.5610 02102021/2215 300.5730 02102021/2220 301.2590 02102021/2225 301.6110 02102021/2230 302.3030 02102021/2235 302.6630 02102021/2240 303.3550 02102021/2245 303.0160 02102021/2250 304.0670 02102021/2255 303.3690 02102021/2300 304.2390 02102021/2305 304.4170 02102021/2310 304.5310 02102021/2315 301.2490 02102021/2320 297.4000 02102021/2325 296.1710 02102021/2330 295.5570 02102021/2335 295.2870 02102021/2340 294.5860 02102021/2345 294.2400 02102021/2350 294.0650 02102021/2355 294.2400 03102021/0000 294.1530 03102021/0005 293.8790 03102021/0010 294.5820 03102021/0015 294.5990 03102021/0020 293.8890 03102021/0025 293.8900 03102021/0030 293.5570 03102021/0035 294.5930 03102021/0040 294.9410 03102021/0045 294.9420 03102021/0050 294.9320 03102021/0055 294.5960 03102021/0100 294.2440 03102021/0105 294.2490 03102021/0110 293.5420 03102021/0115 293.8890 03102021/0120 293.5140 03102021/0125 292.1180 03102021/0130 291.4320 03102021/0135 290.0250 03102021/0140 290.0090 03102021/0145 288.6070 03102021/0150 287.9110 03102021/0155 286.4960 03102021/0200 285.1100 03102021/0205 282.6320 03102021/0210 280.1850 03102021/0215 278.2540 03102021/0220 276.3180 03102021/0225 274.2160 03102021/0230 273.1670 03102021/0235 272.1140 03102021/0240 270.0130 03102021/0245 269.3020 03102021/0250 268.5960 03102021/0255 267.2190 03102021/0300 266.4980 03102021/0305 265.7970 03102021/0310 265.4360 03102021/0315 264.3950 03102021/0320 264.2220 03102021/0325 263.7770 03102021/0330 263.6910 03102021/0335 262.9880 03102021/0340 262.6370 03102021/0345 262.6330 03102021/0350 261.9360 03102021/0355 261.3480 03102021/0400 261.5840 03102021/0405 260.8820 03102021/0410 260.1840 03102021/0415 260.0030 03102021/0420 259.4800 03102021/0425 259.1400 03102021/0430 258.2530 03102021/0435 257.5350 03102021/0440 256.8300 03102021/0445 255.9590 03102021/0450 256.1300 03102021/0455 255.6040 03102021/0500 255.2640 03102021/0505 255.9430 03102021/0510 255.2330 03102021/0515 254.2030 03102021/0520 254.1980 03102021/0525 253.8490 03102021/0530 253.5020 03102021/0535 253.4910 03102021/0540 253.4980 03102021/0545 253.1470 03102021/0550 252.7950 03102021/0555 252.7920 03102021/0600 252.4350 03102021/0605 252.4350 03102021/0610 252.0900 03102021/0615 250.8650 03102021/0620 251.0380 03102021/0625 250.3330 03102021/0630 250.3420 03102021/0635 249.9990 03102021/0640 250.5160 03102021/0645 250.1020 03102021/0650 250.3300 03102021/0655 249.2960 03102021/0700 249.1110 03102021/0705 249.2870 03102021/0710 248.9310 03102021/0715 248.5800 03102021/0720 247.5320 03102021/0725 247.3610 03102021/0730 246.4790 03102021/0735 246.1280 03102021/0740 245.2490 03102021/0745 244.7240 03102021/0750 244.3640 03102021/0755 243.6670 03102021/0800 243.3190 03102021/0805 243.3190 03102021/0810 243.1470 03102021/0815 242.6170 03102021/0820 242.6180 03102021/0825 242.6180 03102021/0830 242.2670 03102021/0835 241.9170 03102021/0840 241.2170 03102021/0845 240.8650 03102021/0850 240.5170 03102021/0855 240.1620 03102021/0900 239.8110 03102021/0905 239.1090 03102021/0910 238.4070 03102021/0915 237.7010 03102021/0920 236.8240 03102021/0925 235.5960 03102021/0930 234.7220 03102021/0935 233.8450 03102021/0940 233.0570 03102021/0945 231.7390 03102021/0950 230.7730 03102021/0955 229.8080 03102021/1000 229.1040 03102021/1005 226.8430 03102021/1010 227.2920 03102021/1015 226.3860 03102021/1020 225.5780 03102021/1025 225.0550 03102021/1030 224.0330 03102021/1035 223.8790 03102021/1040 224.1790 03102021/1045 223.6520 03102021/1050 223.6480 03102021/1055 222.9550 03102021/1100 222.9590 03102021/1105 222.9590 03102021/1110 223.2980 03102021/1115 222.5960 03102021/1120 222.5940 03102021/1125 221.8940 03102021/1130 221.8070 03102021/1135 221.1980 03102021/1140 221.1950 03102021/1145 221.1910 03102021/1150 220.8440 03102021/1155 220.6700 03102021/1200 220.5000 03102021/1205 220.8440 03102021/1210 220.6630 03102021/1215 220.8550 03102021/1220 221.1960 03102021/1225 221.8970 03102021/1230 222.2480 03102021/1235 222.6020 03102021/1240 223.2950 03102021/1245 223.6410 03102021/1250 223.6520 03102021/1255 224.0050 03102021/1300 224.0020 03102021/1305 224.1180 03102021/1310 224.3630 03102021/1315 224.7040 03102021/1320 224.7060 03102021/1325 225.0560 03102021/1330 225.0600 03102021/1335 225.5820 03102021/1340 225.7570 03102021/1345 225.0800 03102021/1350 225.7570 03102021/1355 225.7570 03102021/1400 225.6390 03102021/1405 225.7530 03102021/1410 225.5180 03102021/1415 225.4060 03102021/1420 225.0670 03102021/1425 225.0440 03102021/1430 224.8230 03102021/1435 224.7010 03102021/1440 223.8230 03102021/1445 223.7370 03102021/1450 223.3000 03102021/1455 222.6040 03102021/1500 221.9000 03102021/1505 221.5430 03102021/1510 220.4890 03102021/1515 219.9060 03102021/1520 219.4300 03102021/1525 218.9750 03102021/1530 217.8620 03102021/1535 216.9810 03102021/1540 215.5780 03102021/1545 214.5210 03102021/1550 212.3930 03102021/1555 211.1880 03102021/1600 210.6650 03102021/1605 209.9640 03102021/1610 208.7910 03102021/1615 208.5550 03102021/1620 207.9440 03102021/1625 207.8540 03102021/1630 208.2090 03102021/1635 207.3320 03102021/1640 206.8070 03102021/1645 206.8090 03102021/1650 206.4580 03102021/1655 206.4470 03102021/1700 206.4660 03102021/1705 205.9230 03102021/1710 205.5760 03102021/1715 205.5790 03102021/1720 205.4040 03102021/1725 205.1650 03102021/1730 205.5770 03102021/1735 205.0510 03102021/1740 205.4020 03102021/1745 205.0510 03102021/1750 205.3930 03102021/1755 204.8140 03102021/1800 204.7880 03102021/1805 205.0500 03102021/1810 205.0550 03102021/1815 204.8150 03102021/1820 205.3970 03102021/1825 205.0680 03102021/1830 205.0520 03102021/1835 205.4050 03102021/1840 205.7450 03102021/1845 205.7500 03102021/1850 205.4050 03102021/1855 205.7560 03102021/1900 206.1110 03102021/1905 206.4550 03102021/1910 207.1560 03102021/1915 206.8050 03102021/1920 207.1570 03102021/1925 207.1570 03102021/1930 207.8540 03102021/1935 207.1610 03102021/1940 208.2080 03102021/1945 208.2090 03102021/1950 207.8750 03102021/1955 208.5640 03102021/2000 208.9110 03102021/2005 208.9120 03102021/2010 209.1490 03102021/2015 209.2680 03102021/2020 209.6180 03102021/2025 210.3060 03102021/2030 209.9640 03102021/2035 209.6140 03102021/2040 209.7860 03102021/2045 209.9640 03102021/2050 210.3050 03102021/2055 210.3150 03102021/2100 210.4030 03102021/2105 210.6680 03102021/2110 210.3150 03102021/2115 210.3090 03102021/2120 210.6560 03102021/2125 209.9440 03102021/2130 210.5790 03102021/2135 209.2700 03102021/2140 209.9700 03102021/2145 210.3090 03102021/2150 209.9640 03102021/2155 209.5230 03102021/2200 209.6120 03102021/2205 209.2620 03102021/2210 208.5470 03102021/2215 208.2070 03102021/2220 207.8530 03102021/2225 206.8080 03102021/2230 206.3360 03102021/2235 206.2800 03102021/2240 205.7490 03102021/2245 205.2230 03102021/2250 204.7110 03102021/2255 204.3380 03102021/2300 203.4700 03102021/2305 202.5950 03102021/2310 201.8990 03102021/2315 201.5380 03102021/2320 201.0120 03102021/2325 200.4880 03102021/2330 200.1360 03102021/2335 199.0870 03102021/2340 199.0870 03102021/2345 199.4320 03102021/2350 199.0840 03102021/2355 198.7340 04102021/0000 198.0290 04102021/0005 196.6230 04102021/0010 195.5810 04102021/0015 195.5620 04102021/0020 194.8730 04102021/0025 194.5220 04102021/0030 194.5200 04102021/0035 194.5210 04102021/0040 194.1690 04102021/0045 194.1650 04102021/0050 192.8370 04102021/0055 191.2250 04102021/0100 190.9970 04102021/0105 190.6480 04102021/0110 189.9550 04102021/0115 190.6460 04102021/0120 190.6570 04102021/0125 190.6520 04102021/0130 190.2070 04102021/0135 190.2070 04102021/0140 189.9580 04102021/0145 190.2950 04102021/0150 190.2950 04102021/0155 190.6240 04102021/0200 190.4700 04102021/0205 190.2970 04102021/0210 190.6250 04102021/0215 189.5830 04102021/0220 188.8950 04102021/0225 188.8880 04102021/0230 188.5480 04102021/0235 189.2350 04102021/0240 189.5900 04102021/0245 189.0610 04102021/0250 189.9410 04102021/0255 188.8850 04102021/0300 188.8840 04102021/0305 188.1820 04102021/0310 187.8270 04102021/0315 187.1370 04102021/0320 187.0210 04102021/0325 186.0870 04102021/0330 186.4270 04102021/0335 186.6080 04102021/0340 186.7860 04102021/0345 186.7860 04102021/0350 186.4480 04102021/0355 187.2260 04102021/0400 187.1370 04102021/0405 187.3060 04102021/0410 187.5740 04102021/0415 187.9570 04102021/0420 188.5320 04102021/0425 188.5490 04102021/0430 188.8910 04102021/0435 188.8920 04102021/0440 189.5970 04102021/0445 188.8990 04102021/0450 189.9440 04102021/0455 189.9440 04102021/0500 190.2620 04102021/0505 189.9440 04102021/0510 190.2920 04102021/0515 190.2950 04102021/0520 190.4150 04102021/0525 190.3030 04102021/0530 190.6410 04102021/0535 190.9860 04102021/0540 190.6450 04102021/0545 190.8240 04102021/0550 191.5270 04102021/0555 191.6840 04102021/0600 190.9970 04102021/0605 191.5180 04102021/0610 191.6960 04102021/0615 191.6990 04102021/0620 191.6990 04102021/0625 191.6960 04102021/0630 190.9870 04102021/0635 190.9920 04102021/0640 189.9490 04102021/0645 190.3840 04102021/0650 190.2950 04102021/0655 190.3820 04102021/0700 190.4660 04102021/0705 190.8270 04102021/0710 190.7660 04102021/0715 190.8770 04102021/0720 190.9970 04102021/0725 191.6990 04102021/0730 191.0050 04102021/0735 191.6990 04102021/0740 191.6880 04102021/0745 191.0050 04102021/0750 192.0390 04102021/0755 191.9650 04102021/0800 191.8760 04102021/0805 191.7020 04102021/0810 192.0430 04102021/0815 192.0500 04102021/0820 191.3370 04102021/0825 191.6990 04102021/0830 191.6990 04102021/0835 196.2730 04102021/0840 194.1690 04102021/0845 192.3970 04102021/0850 191.3370 04102021/0855 190.2840 04102021/0900 189.8260 04102021/0905 189.3580 04102021/0910 189.0110 04102021/0915 189.0700 04102021/0920 189.0120 04102021/0925 189.2530 04102021/0930 189.4160 04102021/0935 189.5930 04102021/0940 189.2490 04102021/0945 189.5070 04102021/0950 189.1540 04102021/0955 188.9800 04102021/1000 189.2390 04102021/1005 188.7720 04102021/1010 188.5400 04102021/1015 188.5300 04102021/1020 187.8410 04102021/1025 188.3640 04102021/1030 188.1900 04102021/1035 188.1960 04102021/1040 188.5370 04102021/1045 188.5400 04102021/1050 188.1950 04102021/1055 189.2420 04102021/1100 189.4210 04102021/1105 189.3610 04102021/1110 189.9340 04102021/1115 189.9490 04102021/1120 189.9450 04102021/1125 190.5300 04102021/1130 190.9920 04102021/1135 190.6480 04102021/1140 191.6730 04102021/1145 190.9890 04102021/1150 191.6970 04102021/1155 191.3480 04102021/1200 191.6960 04102021/1205 191.7000 04102021/1210 191.6990 04102021/1215 191.6990 04102021/1220 191.7900 04102021/1225 192.0500 04102021/1230 191.9630 04102021/1235 191.8150 04102021/1240 191.6990 04102021/1245 192.0570 04102021/1250 192.3950 04102021/1255 192.2880 04102021/1300 192.3950 04102021/1305 192.0560 04102021/1310 192.2200 04102021/1315 192.3900 04102021/1320 191.6870 04102021/1325 190.8200 04102021/1330 190.6530 04102021/1335 190.6450 04102021/1340 190.5560 04102021/1345 190.6460 04102021/1350 189.9470 04102021/1355 190.2950 04102021/1400 190.4140 04102021/1405 190.5310 04102021/1410 190.6460 04102021/1415 190.9970 04102021/1420 190.8230 04102021/1425 191.3490 04102021/1430 191.7880 04102021/1435 192.0560 04102021/1440 191.7080 04102021/1445 192.4010 04102021/1450 192.0550 04102021/1455 192.8720 04102021/1500 192.7520 04102021/1505 193.1040 04102021/1510 193.0970 04102021/1515 193.8090 04102021/1520 193.4490 04102021/1525 193.7010 04102021/1530 193.9370 04102021/1535 194.0540 04102021/1540 193.8230 04102021/1545 194.1660 04102021/1550 193.4630 04102021/1555 194.1710 04102021/1600 194.1710 04102021/1605 194.0550 04102021/1610 193.4590 04102021/1615 194.1690 04102021/1620 193.8200 04102021/1625 194.1690 04102021/1630 193.4550 04102021/1635 193.8200 04102021/1640 194.1670 04102021/1645 193.4580 04102021/1650 193.8120 04102021/1655 193.1890 04102021/1700 193.1930 04102021/1705 193.1140 04102021/1710 193.1030 04102021/1715 193.1050 04102021/1720 192.4080 04102021/1725 192.5800 04102021/1730 192.0500 04102021/1735 192.0460 04102021/1740 192.0500 04102021/1745 192.4040 04102021/1750 192.5800 04102021/1755 192.7450 04102021/1800 192.7410 04102021/1805 192.4120 04102021/1810 192.3940 04102021/1815 192.2250 04102021/1820 192.4040 04102021/1825 192.7450 04102021/1830 192.0500 04102021/1835 192.4010 04102021/1840 192.2280 04102021/1845 192.3970 04102021/1850 193.0950 04102021/1855 192.6380 04102021/1900 192.4010 04102021/1905 192.4010 04102021/1910 192.0520 04102021/1915 192.3950 04102021/1920 191.8130 04102021/1925 190.6420 04102021/1930 189.5930 04102021/1935 189.1250 04102021/1940 188.1900 04102021/1945 187.4880 04102021/1950 187.1390 04102021/1955 187.1370 04102021/2000 186.0950 04102021/2005 186.4350 04102021/2010 186.5550 04102021/2015 186.0840 04102021/2020 185.3840 04102021/2025 185.7350 04102021/2030 185.9940 04102021/2035 186.0860 04102021/2040 186.6150 04102021/2045 186.7960 04102021/2050 186.6090 04102021/2055 186.7860 04102021/2100 186.2620 04102021/2105 186.0840 04102021/2110 185.5520 04102021/2115 185.0310 04102021/2120 185.0290 04102021/2125 184.6800 04102021/2130 183.9780 04102021/2135 183.2760 04102021/2140 182.9280 04102021/2145 182.9060 04102021/2150 182.9250 04102021/2155 182.9280 04102021/2200 183.2740 04102021/2205 183.6310 04102021/2210 183.6270 04102021/2215 183.6230 04102021/2220 183.6270 04102021/2225 182.9320 04102021/2230 182.5820 04102021/2235 182.7460 04102021/2240 182.5740 04102021/2245 181.5220 04102021/2250 181.8700 04102021/2255 181.1690 04102021/2300 180.8110 04102021/2305 179.9400 04102021/2310 179.2400 04102021/2315 179.0650 04102021/2320 179.4160 04102021/2325 179.7710 04102021/2330 180.8190 04102021/2335 181.5210 04102021/2340 181.1700 04102021/2345 181.8720 04102021/2350 180.8180 04102021/2355 179.7690 05102021/0000 179.4160 05102021/0005 179.0570 05102021/0010 178.5350 05102021/0015 178.7140 05102021/0020 178.7100 05102021/0025 178.3590 05102021/0030 177.7750 05102021/0035 177.1920 05102021/0040 177.3060 05102021/0045 168.0150 05102021/0050 167.6600 05102021/0055 167.4830 05102021/0100 167.4830 05102021/0105 166.7740 05102021/0110 166.0790 05102021/0115 166.4300 05102021/0120 166.7810 05102021/0125 167.8360 05102021/0130 169.4740 05102021/0135 169.9470 05102021/0140 169.7590 05102021/0145 169.8550 05102021/0150 169.5860 05102021/0155 169.2350 05102021/0200 167.8360 05102021/0205 167.4830 05102021/0210 167.1430 05102021/0215 168.1000 05102021/0220 169.2350 05102021/0225 169.2420 05102021/0230 169.4100 05102021/0235 169.2450 05102021/0240 169.5850 05102021/0245 169.2150 05102021/0250 169.2380 05102021/0255 169.2410 05102021/0300 169.5960 05102021/0305 169.5890 05102021/0310 169.3510 05102021/0315 168.7170 05102021/0320 168.5330 05102021/0325 168.1850 05102021/0330 168.1710 05102021/0335 167.5980 05102021/0340 167.1320 05102021/0345 166.7890 05102021/0350 166.7810 05102021/0355 166.6950 05102021/0400 166.7770 05102021/0405 166.4410 05102021/0410 166.7810 05102021/0415 167.1320 05102021/0420 167.4910 05102021/0425 167.8360 05102021/0430 168.1850 05102021/0435 167.8340 05102021/0440 168.8880 05102021/0445 169.5900 05102021/0450 170.2970 05102021/0455 170.9960 05102021/0500 172.2830 05102021/0505 173.3360 05102021/0510 173.4490 05102021/0515 173.4490 05102021/0520 173.0930 05102021/0525 172.1640 05102021/0530 172.0360 05102021/0535 171.3390 05102021/0540 170.2910 05102021/0545 170.0560 05102021/0550 169.9450 05102021/0555 169.9350 05102021/0600 169.9220 05102021/0605 169.5800 05102021/0610 169.5880 05102021/0615 169.7060 05102021/0620 169.2420 05102021/0625 168.5360 05102021/0630 167.9480 05102021/0635 167.1320 05102021/0640 166.0790 05102021/0645 165.6110 05102021/0650 165.3720 05102021/0655 165.0210 05102021/0700 164.6750 05102021/0705 164.3240 05102021/0710 164.2350 05102021/0715 163.9750 05102021/0720 164.3200 05102021/0725 164.3150 05102021/0730 164.5010 05102021/0735 164.3240 05102021/0740 164.4970 05102021/0745 165.0230 05102021/0750 164.7890 05102021/0755 165.0260 05102021/0800 165.6400 05102021/0805 165.7280 05102021/0810 165.7280 05102021/0815 165.9000 05102021/0820 166.0790 05102021/0825 166.0790 05102021/0830 166.4300 05102021/0835 166.2560 05102021/0840 166.4300 05102021/0845 166.1690 05102021/0850 166.4300 05102021/0855 166.5440 05102021/0900 166.4300 05102021/0905 166.5480 05102021/0910 166.6020 05102021/0915 166.4370 05102021/0920 166.4300 05102021/0925 166.7700 05102021/0930 166.4300 05102021/0935 166.4300 05102021/0940 166.6090 05102021/0945 166.7740 05102021/0950 166.4420 05102021/0955 166.4300 05102021/1000 166.4300 05102021/1005 166.0810 05102021/1010 166.4300 05102021/1015 166.4300 05102021/1020 166.4280 05102021/1025 166.1680 05102021/1030 166.0790 05102021/1035 166.0790 05102021/1040 166.0690 05102021/1045 166.0790 05102021/1050 165.9630 05102021/1055 166.0780 05102021/1100 165.7270 05102021/1105 165.7280 05102021/1110 165.3740 05102021/1115 165.3770 05102021/1120 164.6780 05102021/1125 165.0240 05102021/1130 165.0140 05102021/1135 164.2050 05102021/1140 163.9730 05102021/1145 163.8530 05102021/1150 163.6220 05102021/1155 163.6220 05102021/1200 163.6210 05102021/1205 163.5070 05102021/1210 163.6220 05102021/1215 163.2720 05102021/1220 163.2720 05102021/1225 0 05102021/1230 0 05102021/1235 163.2720 05102021/1240 162.9260 05102021/1245 162.9180 05102021/1250 162.5700 05102021/1255 162.2190 05102021/1300 161.5170 05102021/1305 161.3380 05102021/1310 161.1500 05102021/1315 160.2700 05102021/1320 159.7470 05102021/1325 159.7430 05102021/1330 159.7390 05102021/1335 159.2760 05102021/1340 159.0340 05102021/1345 159.0450 05102021/1350 159.0460 05102021/1355 159.0450 05102021/1400 158.8710 05102021/1405 158.6940 05102021/1410 158.4560 05102021/1415 158.3370 05102021/1420 157.9910 05102021/1425 157.4080 05102021/1430 156.9390 05102021/1435 156.7070 05102021/1440 156.5880 05102021/1445 156.2260 05102021/1450 155.8860 05102021/1455 155.5360 05102021/1500 155.8720 05102021/1505 155.8790 05102021/1510 156.1240 05102021/1515 156.4180 05102021/1520 156.2370 05102021/1525 156.2370 05102021/1530 155.5350 05102021/1535 154.8400 05102021/1540 154.1280 05102021/1545 153.5500 05102021/1550 153.0780 05102021/1555 152.5530 05102021/1600 152.1120 05102021/1605 151.8470 05102021/1610 151.3240 05102021/1615 150.9730 05102021/1620 151.0920 05102021/1625 151.3170 05102021/1630 150.9690 05102021/1635 150.9670 05102021/1640 150.6220 05102021/1645 150.0380 05102021/1650 149.8310 05102021/1655 149.3330 05102021/1700 149.2180 05102021/1705 148.8670 05102021/1710 148.5190 05102021/1715 148.6340 05102021/1720 148.7480 05102021/1725 148.8650 05102021/1730 149.0480 05102021/1735 148.6970 05102021/1740 148.6930 05102021/1745 148.8670 05102021/1750 149.2120 05102021/1755 149.1320 05102021/1800 149.5590 05102021/1805 149.4550 05102021/1810 149.8040 05102021/1815 149.9200 05102021/1820 149.9260 05102021/1825 150.2710 05102021/1830 150.6220 05102021/1835 151.0630 05102021/1840 151.3240 05102021/1845 151.6740 05102021/1850 152.0320 05102021/1855 152.3770 05102021/1900 152.7370 05102021/1905 153.0780 05102021/1910 153.0810 05102021/1915 154.0160 05102021/1920 154.3670 05102021/1925 154.1330 05102021/1930 154.8300 05102021/1935 155.1840 05102021/1940 155.1840 05102021/1945 155.1940 05102021/1950 155.8750 05102021/1955 155.7960 05102021/2000 156.2270 05102021/2005 156.2370 05102021/2010 156.2400 05102021/2015 156.5880 05102021/2020 156.5880 05102021/2025 156.5920 05102021/2030 156.9340 05102021/2035 156.9500 05102021/2040 156.9390 05102021/2045 157.1720 05102021/2050 157.1110 05102021/2055 157.2830 05102021/2100 157.0290 05102021/2105 157.2870 05102021/2110 156.9390 05102021/2115 156.5900 05102021/2120 156.5880 05102021/2125 156.5870 05102021/2130 156.7590 05102021/2135 156.2370 05102021/2140 155.8860 05102021/2145 155.8860 05102021/2150 155.8860 05102021/2155 155.7670 05102021/2200 155.5350 05102021/2205 155.5350 05102021/2210 155.1840 05102021/2215 155.0680 05102021/2220 154.8270 05102021/2225 154.4790 05102021/2230 154.4920 05102021/2235 154.1360 05102021/2240 154.1310 05102021/2245 153.8980 05102021/2250 153.7780 05102021/2255 153.4350 05102021/2300 153.4290 05102021/2305 153.0880 05102021/2310 153.2540 05102021/2315 153.0780 05102021/2320 153.0780 05102021/2325 152.8450 05102021/2330 152.8450 05102021/2335 152.7280 05102021/2340 152.7270 05102021/2345 152.7280 05102021/2350 152.7270 05102021/2355 152.3770 06102021/0000 152.3770 06102021/0005 152.3770 06102021/0010 152.2560 06102021/0015 152.3770 06102021/0020 152.3750 06102021/0025 152.0270 06102021/0030 152.3750 06102021/0035 152.2050 06102021/0040 152.3870 06102021/0045 152.7380 06102021/0050 152.7250 06102021/0055 152.7310 06102021/0100 153.0780 06102021/0105 153.0850 06102021/0110 153.0820 06102021/0115 153.6080 06102021/0120 153.4350 06102021/0125 153.5480 06102021/0130 153.7700 06102021/0135 153.4400 06102021/0140 154.0150 06102021/0145 154.1280 06102021/0150 154.1310 06102021/0155 154.4820 06102021/0200 154.8220 06102021/0205 154.8330 06102021/0210 154.8330 06102021/0215 155.1890 06102021/0220 155.5350 06102021/0225 155.5370 06102021/0230 155.8850 06102021/0235 156.3250 06102021/0240 156.2370 06102021/0245 156.5860 06102021/0250 157.1170 06102021/0255 157.2900 06102021/0300 157.4660 06102021/0305 157.6410 06102021/0310 157.9920 06102021/0315 158.2280 06102021/0320 158.3430 06102021/0325 158.4570 06102021/0330 159.0450 06102021/0335 159.7460 06102021/0340 160.0930 06102021/0345 160.2740 06102021/0350 160.7140 06102021/0355 160.8020 06102021/0400 161.1510 06102021/0405 161.8670 06102021/0410 161.1540 06102021/0415 161.5170 06102021/0420 161.5240 06102021/0425 161.6060 06102021/0430 161.8660 06102021/0435 161.5170 06102021/0440 161.5170 06102021/0445 161.1500 06102021/0450 161.1500 06102021/0455 160.9140 06102021/0500 160.8000 06102021/0505 160.8000 06102021/0510 161.1440 06102021/0515 161.1440 06102021/0520 160.8000 06102021/0525 161.1400 06102021/0530 160.8020 06102021/0535 161.1500 06102021/0540 161.5170 06102021/0545 161.5170 06102021/0550 161.5190 06102021/0555 161.5190 06102021/0600 161.8680 06102021/0605 161.8680 06102021/0610 161.9580 06102021/0615 162.5640 06102021/0620 162.5700 06102021/0625 162.9170 06102021/0630 162.9120 06102021/0635 162.5780 06102021/0640 162.8040 06102021/0645 162.5700 06102021/0650 162.5700 06102021/0655 162.2190 06102021/0700 162.2190 06102021/0705 161.8680 06102021/0710 161.8680 06102021/0715 161.5160 06102021/0720 161.1520 06102021/0725 161.1500 06102021/0730 160.8040 06102021/0735 160.9800 06102021/0740 160.8000 06102021/0745 160.8000 06102021/0750 160.6270 06102021/0755 160.7130 06102021/0800 160.7900 06102021/0805 160.8000 06102021/0810 160.7990 06102021/0815 160.6230 06102021/0820 160.5640 06102021/0825 160.7110 06102021/0830 160.7900 06102021/0835 160.4490 06102021/0840 160.4490 06102021/0845 160.2780 06102021/0850 160.1000 06102021/0855 160.0980 06102021/0900 160.0980 06102021/0905 159.7470 06102021/0910 159.3960 06102021/0915 159.6300 06102021/0920 159.3960 06102021/0925 159.0450 06102021/0930 159.0450 06102021/0935 159.0450 06102021/0940 158.6940 06102021/0945 158.6940 06102021/0950 158.4580 06102021/0955 158.3430 06102021/1000 157.8720 06102021/1005 157.9830 06102021/1010 157.3780 06102021/1015 157.4660 06102021/1020 157.2900 06102021/1025 156.9390 06102021/1030 157.1150 06102021/1035 157.1150 06102021/1040 157.2850 06102021/1045 157.0250 06102021/1050 157.2900 06102021/1055 157.5560 06102021/1100 157.6400 06102021/1105 157.6410 06102021/1110 157.9060 06102021/1115 157.2920 06102021/1120 157.8120 06102021/1125 157.9830 06102021/1130 157.2900 06102021/1135 157.6400 06102021/1140 157.2950 06102021/1145 157.2900 06102021/1150 157.2820 06102021/1155 156.9390 06102021/1200 156.5880 06102021/1205 156.8510 06102021/1210 156.5880 06102021/1215 156.5840 06102021/1220 156.2450 06102021/1225 156.2370 06102021/1230 156.2360 06102021/1235 155.8860 06102021/1240 155.8820 06102021/1245 155.5350 06102021/1250 155.5350 06102021/1255 155.1840 06102021/1300 155.1840 06102021/1305 155.1840 06102021/1310 155.1880 06102021/1315 155.1840 06102021/1320 155.5280 06102021/1325 155.5280 06102021/1330 155.1840 06102021/1335 155.0990 06102021/1340 155.0960 06102021/1345 155.1820 06102021/1350 154.4890 06102021/1355 154.8330 06102021/1400 154.1410 06102021/1405 154.4820 06102021/1410 154.6570 06102021/1415 154.6590 06102021/1420 154.8300 06102021/1425 154.4820 06102021/1430 154.8240 06102021/1435 154.4920 06102021/1440 154.8320 06102021/1445 154.4830 06102021/1450 154.7470 06102021/1455 154.4820 06102021/1500 154.1360 06102021/1505 154.4820 06102021/1510 154.3070 06102021/1515 154.4820 06102021/1520 154.1270 06102021/1525 153.7850 06102021/1530 153.7800 06102021/1535 153.4320 06102021/1540 153.4290 06102021/1545 153.3120 06102021/1550 153.3150 06102021/1555 153.0780 06102021/1600 152.9580 06102021/1605 152.5570 06102021/1610 152.3770 06102021/1615 152.2590 06102021/1620 152.0320 06102021/1625 152.3730 06102021/1630 152.0210 06102021/1635 151.6750 06102021/1640 151.3250 06102021/1645 151.2360 06102021/1650 151.3240 06102021/1655 151.3220 06102021/1700 150.9730 06102021/1705 150.7950 06102021/1710 150.7970 06102021/1715 150.7970 06102021/1720 150.6220 06102021/1725 150.4490 06102021/1730 150.2710 06102021/1735 150.2680 06102021/1740 149.5690 06102021/1745 149.9200 06102021/1750 149.5690 06102021/1755 149.9160 06102021/1800 149.2250 06102021/1805 149.5690 06102021/1810 149.5690 06102021/1815 149.3960 06102021/1820 149.2180 06102021/1825 149.2160 06102021/1830 148.8700 06102021/1835 148.8670 06102021/1840 148.8570 06102021/1845 148.5160 06102021/1850 148.5160 06102021/1855 148.5150 06102021/1900 148.5110 06102021/1905 148.1650 06102021/1910 148.1550 06102021/1915 148.1650 06102021/1920 147.8110 06102021/1925 147.4630 06102021/1930 147.4630 06102021/1935 147.4630 06102021/1940 147.1120 06102021/1945 147.1050 06102021/1950 146.7570 06102021/1955 146.7610 06102021/2000 146.7610 06102021/2005 146.7610 06102021/2010 146.0590 06102021/2015 146.0560 06102021/2020 145.9450 06102021/2025 145.7080 06102021/2030 145.8890 06102021/2035 145.5380 06102021/2040 145.3570 06102021/2045 145.3550 06102021/2050 145.0130 06102021/2055 145.0130 06102021/2100 145.0070 06102021/2105 145.0070 06102021/2110 145.0070 06102021/2115 144.6570 06102021/2120 145.0010 06102021/2125 144.6560 06102021/2130 144.6560 06102021/2135 144.8360 06102021/2140 143.9550 06102021/2145 144.3930 06102021/2150 144.4830 06102021/2155 144.2160 06102021/2200 144.3050 06102021/2205 144.3090 06102021/2210 144.3050 06102021/2215 143.9540 06102021/2220 143.9590 06102021/2225 144.2180 06102021/2230 143.6120 06102021/2235 143.9540 06102021/2240 143.9540 06102021/2245 143.6050 06102021/2250 143.8640 06102021/2255 143.9540 06102021/2300 143.8400 06102021/2305 143.7830 06102021/2310 143.8650 06102021/2315 143.9540 06102021/2320 143.9540 06102021/2325 143.9480 06102021/2330 143.6030 06102021/2335 143.6030 06102021/2340 143.6030 06102021/2345 143.7190 06102021/2350 143.6050 06102021/2355 143.6040 07102021/0000 143.8340 07102021/0005 143.6030 07102021/0010 143.6030 07102021/0015 143.6030 07102021/0020 143.6030 07102021/0025 143.9500 07102021/0030 143.2580 07102021/0035 143.2520 07102021/0040 143.5920 07102021/0045 143.2520 07102021/0050 143.2520 07102021/0055 143.1650 07102021/0100 143.2500 07102021/0105 143.0200 07102021/0110 143.2420 07102021/0115 142.5590 07102021/0120 142.5500 07102021/0125 142.9000 07102021/0130 142.8960 07102021/0135 142.8960 07102021/0140 142.5410 07102021/0145 142.3130 07102021/0150 142.5490 07102021/0155 142.1990 07102021/0200 142.1940 07102021/0205 142.2030 07102021/0210 142.0280 07102021/0215 142.0210 07102021/0220 142.1990 07102021/0225 142.1990 07102021/0230 142.1990 07102021/0235 141.9340 07102021/0240 142.1910 07102021/0245 142.1910 07102021/0250 141.8590 07102021/0255 142.1990 07102021/0300 142.1990 07102021/0305 142.1990 07102021/0310 141.8550 07102021/0315 142.1970 07102021/0320 142.0780 07102021/0325 142.1880 07102021/0330 141.8510 07102021/0335 142.1960 07102021/0340 141.8490 07102021/0345 141.9370 07102021/0350 141.8480 07102021/0355 142.1940 07102021/0400 142.1990 07102021/0405 142.1990 07102021/0410 142.5440 07102021/0415 142.1130 07102021/0420 142.1990 07102021/0425 141.8480 07102021/0430 141.8480 07102021/0435 141.9360 07102021/0440 142.0190 07102021/0445 142.0270 07102021/0450 141.8490 07102021/0455 142.0230 07102021/0500 142.0260 07102021/0505 141.8480 07102021/0510 142.1990 07102021/0515 142.1990 07102021/0520 142.5500 07102021/0525 142.4330 07102021/0530 142.1990 07102021/0535 142.2860 07102021/0540 142.5500 07102021/0545 142.5500 07102021/0550 142.5500 07102021/0555 142.5500 07102021/0600 142.8970 07102021/0605 142.9010 07102021/0610 142.9010 07102021/0615 142.9010 07102021/0620 142.9010 07102021/0625 142.8890 07102021/0630 142.5540 07102021/0635 142.7850 07102021/0640 142.5500 07102021/0645 142.5500 07102021/0650 142.2010 07102021/0655 142.4320 07102021/0700 142.3770 07102021/0705 142.4310 07102021/0710 142.1990 07102021/0715 142.3700 07102021/0720 142.1990 07102021/0725 142.1990 07102021/0730 142.1990 07102021/0735 141.8510 07102021/0740 142.1990 07102021/0745 142.1990 07102021/0750 142.1990 07102021/0755 141.6730 07102021/0800 142.1940 07102021/0805 142.0210 07102021/0810 142.1110 07102021/0815 141.8480 07102021/0820 142.1120 07102021/0825 141.8480 07102021/0830 142.1950 07102021/0835 141.8480 07102021/0840 141.4970 07102021/0845 141.4970 07102021/0850 141.6710 07102021/0855 141.5020 07102021/0900 141.6680 07102021/0905 141.7280 07102021/0910 141.6140 07102021/0915 141.4970 07102021/0920 141.4970 07102021/0925 141.4970 07102021/0930 141.4970 07102021/0935 141.4970 07102021/0940 141.6140 07102021/0945 141.8470 07102021/0950 141.4970 07102021/0955 141.4970 07102021/1000 141.4890 07102021/1005 141.1540 07102021/1010 141.1460 07102021/1015 141.3210 07102021/1020 141.1470 07102021/1025 141.4970 07102021/1030 141.4970 07102021/1035 141.4970 07102021/1040 141.4970 07102021/1045 141.4970 07102021/1050 141.3200 07102021/1055 141.4970 07102021/1100 141.4860 07102021/1105 141.7630 07102021/1110 141.6710 07102021/1115 141.5000 07102021/1120 141.6760 07102021/1125 141.8410 07102021/1130 141.4970 07102021/1135 141.4970 07102021/1140 141.4960 07102021/1145 141.4960 07102021/1150 141.1460 07102021/1155 141.1520 07102021/1200 141.4940 07102021/1205 141.1460 07102021/1210 141.2630 07102021/1215 141.4100 07102021/1220 141.1460 07102021/1225 141.1460 07102021/1230 141.1370 07102021/1235 141.1460 07102021/1240 141.1470 07102021/1245 141.1460 07102021/1250 141.4970 07102021/1255 141.3820 07102021/1300 141.2600 07102021/1305 141.1460 07102021/1310 141.1460 07102021/1315 141.1460 07102021/1320 141.1460 07102021/1325 141.1460 07102021/1330 141.1460 07102021/1335 141.3830 07102021/1340 141.1470 07102021/1345 141.1470 07102021/1350 141.4970 07102021/1355 141.7340 07102021/1400 141.4970 07102021/1405 141.8480 07102021/1410 141.8480 07102021/1415 141.8530 07102021/1420 141.8480 07102021/1425 142.0280 07102021/1430 142.1980 07102021/1435 141.8480 07102021/1440 141.5020 07102021/1445 141.8480 07102021/1450 141.8480 07102021/1455 141.6770 07102021/1500 141.6730 07102021/1505 141.4970 07102021/1510 141.4970 07102021/1515 141.8460 07102021/1520 141.6680 07102021/1525 141.5050 07102021/1530 141.8480 07102021/1535 141.4970 07102021/1540 141.4970 07102021/1545 141.4970 07102021/1550 141.4970 07102021/1555 141.4970 07102021/1600 141.6100 07102021/1605 141.4970 07102021/1610 141.4990 07102021/1615 141.6100 07102021/1620 141.8480 07102021/1625 141.8480 07102021/1630 141.8480 07102021/1635 141.8550 07102021/1640 142.0270 07102021/1645 141.8590 07102021/1650 142.1990 07102021/1655 142.2010 07102021/1700 142.2020 07102021/1705 142.2090 07102021/1710 142.5500 07102021/1715 142.5500 07102021/1720 142.5490 07102021/1725 142.5500 07102021/1730 142.8930 07102021/1735 142.8130 07102021/1740 142.5500 07102021/1745 142.8960 07102021/1750 142.5550 07102021/1755 142.5500 07102021/1800 142.6700 07102021/1805 142.5500 07102021/1810 142.9010 07102021/1815 142.6650 07102021/1820 143.0740 07102021/1825 143.0200 07102021/1830 143.0150 07102021/1835 142.9010 07102021/1840 143.2520 07102021/1845 142.9030 07102021/1850 142.9050 07102021/1855 143.0800 07102021/1900 142.9060 07102021/1905 143.2520 07102021/1910 143.2480 07102021/1915 143.3710 07102021/1920 143.2520 07102021/1925 143.0740 07102021/1930 143.2520 07102021/1935 143.2420 07102021/1940 143.1380 07102021/1945 143.1670 07102021/1950 143.0210 07102021/1955 142.9010 07102021/2000 142.9010 07102021/2005 142.9010 07102021/2010 142.5510 07102021/2015 142.7240 07102021/2020 142.9010 07102021/2025 142.9010 07102021/2030 142.8900 07102021/2035 142.5500 07102021/2040 142.2020 07102021/2045 142.5500 07102021/2050 142.5500 07102021/2055 142.7870 07102021/2100 142.5500 07102021/2105 142.5500 07102021/2110 142.5500 07102021/2115 142.5500 07102021/2120 142.5500 07102021/2125 142.3750 07102021/2130 142.5490 07102021/2135 142.8970 07102021/2140 142.5540 07102021/2145 142.5580 07102021/2150 142.5520 07102021/2155 142.7250 07102021/2200 143.2520 07102021/2205 142.9010 07102021/2210 142.9050 07102021/2215 143.2520 07102021/2220 143.2540 07102021/2225 143.6040 07102021/2230 143.6030 07102021/2235 143.7760 07102021/2240 143.6040 07102021/2245 143.6110 07102021/2250 143.9540 07102021/2255 144.3050 07102021/2300 144.3050 07102021/2305 144.6510 07102021/2310 144.4760 07102021/2315 144.3100 07102021/2320 145.0070 07102021/2325 144.6590 07102021/2330 144.9200 07102021/2335 144.9990 07102021/2340 145.0030 07102021/2345 145.0070 07102021/2350 144.6610 07102021/2355 144.7440 08102021/0000 144.8300 08102021/0005 145.0070 08102021/0010 144.9170 08102021/0015 144.8860 08102021/0020 145.0040 08102021/0025 144.6560 08102021/0030 145.0050 08102021/0035 144.8280 08102021/0040 144.6560 08102021/0045 144.6560 08102021/0050 144.9980 08102021/0055 145.0070 08102021/0100 144.8310 08102021/0105 144.6560 08102021/0110 144.8910 08102021/0115 144.6560 08102021/0120 144.6560 08102021/0125 144.6560 08102021/0130 144.6560 08102021/0135 144.6560 08102021/0140 144.4780 08102021/0145 144.3120 08102021/0150 144.3050 08102021/0155 144.6450 08102021/0200 144.4750 08102021/0205 143.9580 08102021/0210 144.3050 08102021/0215 144.2970 08102021/0220 143.9540 08102021/0225 143.9540 08102021/0230 143.9420 08102021/0235 143.9540 08102021/0240 143.6050 08102021/0245 143.9460 08102021/0250 143.3370 08102021/0255 143.7230 08102021/0300 143.5970 08102021/0305 143.4870 08102021/0310 143.4280 08102021/0315 143.5960 08102021/0320 143.2520 08102021/0325 143.2520 08102021/0330 143.2410 08102021/0335 143.2550 08102021/0340 143.6010 08102021/0345 143.2530 08102021/0350 143.6030 08102021/0355 143.6030 08102021/0400 143.6000 08102021/0405 143.6050 08102021/0410 143.4260 08102021/0415 143.6030 08102021/0420 143.6030 08102021/0425 143.7730 08102021/0430 143.7730 08102021/0435 143.6030 08102021/0440 143.7780 08102021/0445 143.6030 08102021/0450 143.6030 08102021/0455 143.5170 08102021/0500 143.2520 08102021/0505 143.2510 08102021/0510 143.2520 08102021/0515 143.2520 08102021/0520 143.6030 08102021/0525 143.6030 08102021/0530 143.6030 08102021/0535 143.6030 08102021/0540 143.6030 08102021/0545 143.6030 08102021/0550 143.6030 08102021/0555 143.6030 08102021/0600 143.6030 08102021/0605 143.6030 08102021/0610 143.3390 08102021/0615 143.6030 08102021/0620 143.6030 08102021/0625 143.6050 08102021/0630 143.8340 08102021/0635 143.6030 08102021/0640 143.7200 08102021/0645 143.9490 08102021/0650 143.7180 08102021/0655 144.0440 08102021/0700 143.9540 08102021/0705 143.9540 08102021/0710 143.9530 08102021/0715 143.7760 08102021/0720 144.3020 08102021/0725 143.9540 08102021/0730 144.2960 08102021/0735 143.9540 08102021/0740 143.9540 08102021/0745 143.9520 08102021/0750 143.9540 08102021/0755 143.9540 08102021/0800 143.9540 08102021/0805 143.9540 08102021/0810 144.3050 08102021/0815 144.2990 08102021/0820 144.3050 08102021/0825 143.9540 08102021/0830 144.3050 08102021/0835 143.9570 08102021/0840 144.3050 08102021/0845 144.3050 08102021/0850 144.3050 08102021/0855 144.4790 08102021/0900 144.3050 08102021/0905 144.5410 08102021/0910 144.3050 08102021/0915 144.3140 08102021/0920 144.8930 08102021/0925 144.6560 08102021/0930 145.0070 08102021/0935 145.0070 08102021/0940 145.0070 08102021/0945 145.0070 08102021/0950 144.9190 08102021/0955 145.0070 08102021/1000 145.0070 08102021/1005 145.0070 08102021/1010 144.6640 08102021/1015 145.3560 08102021/1020 145.3570 08102021/1025 145.0140 08102021/1030 145.4770 08102021/1035 145.7050 08102021/1040 145.3690 08102021/1045 146.0560 08102021/1050 145.7100 08102021/1055 146.0640 08102021/1100 146.7470 08102021/1105 146.0590 08102021/1110 146.0590 08102021/1115 146.0590 08102021/1120 146.7590 08102021/1125 146.0590 08102021/1130 146.7420 08102021/1135 146.0590 08102021/1140 145.9420 08102021/1145 145.7080 08102021/1150 145.3570 08102021/1155 145.7080 08102021/1200 146.0500 08102021/1205 147.1110 08102021/1210 148.1660 08102021/1215 149.3960 08102021/1220 149.9240 08102021/1225 150.9640 08102021/1230 151.3190 08102021/1235 151.3250 08102021/1240 151.6750 08102021/1245 150.9730 08102021/1250 150.8010 08102021/1255 150.6220 08102021/1300 150.0900 08102021/1305 149.5690 08102021/1310 149.2210 08102021/1315 149.0390 08102021/1320 148.4270 08102021/1325 148.1650 08102021/1330 147.8110 08102021/1335 147.4640 08102021/1340 147.4630 08102021/1345 147.1180 08102021/1350 147.1120 08102021/1355 147.1120 08102021/1400 147.1120 08102021/1405 146.7610 08102021/1410 147.4610 08102021/1415 147.1090 08102021/1420 147.4580 08102021/1425 147.2320 08102021/1430 147.1030 08102021/1435 146.7630 08102021/1440 146.9950 08102021/1445 146.7610 08102021/1450 146.7610 08102021/1455 146.0770 08102021/1500 147.1120 08102021/1505 147.1120 08102021/1510 147.4630 08102021/1515 147.4630 08102021/1520 147.4630 08102021/1525 147.8140 08102021/1530 147.9940 08102021/1535 147.8150 08102021/1540 147.8150 08102021/1545 148.1650 08102021/1550 148.1650 08102021/1555 148.1680 08102021/1600 148.6870 08102021/1605 148.6330 08102021/1610 148.8670 08102021/1615 149.2140 08102021/1620 149.2200 08102021/1625 149.5770 08102021/1630 149.5770 08102021/1635 150.2710 08102021/1640 150.5050 08102021/1645 150.6220 08102021/1650 150.6260 08102021/1655 150.9810 08102021/1700 151.1460 08102021/1705 151.6750 08102021/1710 152.0260 08102021/1715 152.0260 08102021/1720 152.0290 08102021/1725 152.3770 08102021/1730 152.7300 08102021/1735 152.8460 08102021/1740 153.0780 08102021/1745 153.7720 08102021/1750 153.7880 08102021/1755 154.4820 08102021/1800 154.8330 08102021/1805 155.5310 08102021/1810 155.5350 08102021/1815 155.5390 08102021/1820 155.8940 08102021/1825 156.2370 08102021/1830 156.2370 08102021/1835 156.2390 08102021/1840 156.5880 08102021/1845 156.7600 08102021/1850 156.2450 08102021/1855 156.8260 08102021/1900 156.8540 08102021/1905 156.5880 08102021/1910 156.5870 08102021/1915 156.2450 08102021/1920 156.5880 08102021/1925 156.5880 08102021/1930 156.7650 08102021/1935 156.5840 08102021/1940 156.9350 08102021/1945 156.7590 08102021/1950 156.4980 08102021/1955 156.7090 08102021/2000 156.8180 08102021/2005 156.9390 08102021/2010 156.9390 08102021/2015 157.0280 08102021/2020 157.2900 08102021/2025 157.2900 08102021/2030 157.2900 08102021/2035 157.6410 08102021/2040 157.6410 08102021/2045 157.6480 08102021/2050 157.9850 08102021/2055 158.1050 08102021/2100 157.9970 08102021/2105 158.5780 08102021/2110 158.5170 08102021/2115 158.3500 08102021/2120 158.8730 08102021/2125 158.8070 08102021/2130 159.0450 08102021/2135 158.8690 08102021/2140 159.3960 08102021/2145 159.3960 08102021/2150 159.5100 08102021/2155 159.4010 08102021/2200 160.0760 08102021/2205 159.7470 08102021/2210 160.0940 08102021/2215 159.7500 08102021/2220 159.9780 08102021/2225 159.9170 08102021/2230 160.0980 08102021/2235 160.1860 08102021/2240 160.3330 08102021/2245 160.4470 08102021/2250 160.4490 08102021/2255 160.4490 08102021/2300 160.4490 08102021/2305 160.7970 08102021/2310 160.7980 08102021/2315 160.4490 08102021/2320 160.5380 08102021/2325 160.7890 08102021/2330 160.7090 08102021/2335 160.5650 08102021/2340 160.9760 08102021/2345 160.8000 08102021/2350 161.0310 08102021/2355 161.1500 09102021/0000 161.1500 09102021/0005 161.3330 09102021/0010 161.1500 09102021/0015 161.1570 09102021/0020 161.6320 09102021/0025 161.1500 09102021/0030 161.3980 09102021/0035 161.1510 09102021/0040 161.5150 09102021/0045 161.1560 09102021/0050 161.3370 09102021/0055 161.3390 09102021/0100 161.5070 09102021/0105 161.2430 09102021/0110 161.1500 09102021/0115 160.9150 09102021/0120 161.5140 09102021/0125 161.1600 09102021/0130 161.1500 09102021/0135 161.1500 09102021/0140 161.1500 09102021/0145 161.1500 09102021/0150 161.2750 09102021/0155 161.1500 09102021/0200 161.5070 09102021/0205 160.8020 09102021/0210 161.1500 09102021/0215 161.5110 09102021/0220 161.1500 09102021/0225 161.5150 09102021/0230 161.1500 09102021/0235 161.1590 09102021/0240 161.5170 09102021/0245 161.5160 09102021/0250 161.5170 09102021/0255 161.1530 09102021/0300 161.2430 09102021/0305 161.1520 09102021/0310 161.5170 09102021/0315 161.5170 09102021/0320 161.1330 09102021/0325 160.4480 09102021/0330 160.0980 09102021/0335 160.0980 09102021/0340 160.0980 09102021/0345 159.9180 09102021/0350 159.7470 09102021/0355 159.9800 09102021/0400 160.0970 09102021/0405 159.9200 09102021/0410 159.7470 09102021/0415 160.0980 09102021/0420 159.8370 09102021/0425 159.9220 09102021/0430 159.9220 09102021/0435 160.0950 09102021/0440 159.8650 09102021/0445 159.7560 09102021/0450 160.0950 09102021/0455 159.7480 09102021/0500 159.7480 09102021/0505 159.8650 09102021/0510 159.7480 09102021/0515 159.9840 09102021/0520 160.0980 09102021/0525 160.0960 09102021/0530 160.0980 09102021/0535 159.7470 09102021/0540 159.7520 09102021/0545 160.0120 09102021/0550 160.0890 09102021/0555 160.0970 09102021/0600 159.7470 09102021/0605 159.8620 09102021/0610 159.7510 09102021/0615 159.9250 09102021/0620 159.9170 09102021/0625 160.0980 09102021/0630 160.0950 09102021/0635 160.0910 09102021/0640 160.0980 09102021/0645 159.9280 09102021/0650 160.0980 09102021/0655 160.0950 09102021/0700 160.0980 09102021/0705 159.9260 09102021/0710 160.0980 09102021/0715 160.0980 09102021/0720 160.0980 09102021/0725 160.0980 09102021/0730 160.4460 09102021/0735 160.0980 09102021/0740 160.0910 09102021/0745 160.0980 09102021/0750 160.0980 09102021/0755 159.7480 09102021/0800 160.3610 09102021/0805 160.0980 09102021/0810 160.0980 09102021/0815 160.0980 09102021/0820 160.0980 09102021/0825 160.0980 09102021/0830 160.0980 09102021/0835 160.2760 09102021/0840 160.0980 09102021/0845 160.0980 09102021/0850 160.3350 09102021/0855 160.3320 09102021/0900 160.2740 09102021/0905 160.0910 09102021/0910 160.4420 09102021/0915 159.7570 09102021/0920 160.1010 09102021/0925 160.4470 09102021/0930 160.0980 09102021/0935 160.0980 09102021/0940 160.0980 09102021/0945 160.0980 09102021/0950 160.0980 09102021/0955 160.2750 09102021/1000 160.0980 09102021/1005 160.0980 09102021/1010 160.0980 09102021/1015 160.2790 09102021/1020 160.2700 09102021/1025 160.0980 09102021/1030 160.4450 09102021/1035 160.1020 09102021/1040 160.3290 09102021/1045 160.2730 09102021/1050 160.0980 09102021/1055 160.4440 09102021/1100 160.0980 09102021/1105 160.2780 09102021/1110 160.2760 09102021/1115 160.4490 09102021/1120 160.4490 09102021/1125 160.4490 09102021/1130 160.4490 09102021/1135 160.1010 09102021/1140 160.0980 09102021/1145 160.0980 09102021/1150 160.0980 09102021/1155 160.2750 09102021/1200 160.4390 09102021/1205 160.0990 09102021/1210 160.2720 09102021/1215 160.1040 09102021/1220 160.2760 09102021/1225 160.2680 09102021/1230 160.1080 09102021/1235 160.4490 09102021/1240 160.4460 09102021/1245 160.4450 09102021/1250 160.4490 09102021/1255 160.7150 09102021/1300 160.4490 09102021/1305 160.4490 09102021/1310 160.5370 09102021/1315 160.4490 09102021/1320 160.5380 09102021/1325 160.4600 09102021/1330 160.8000 09102021/1335 160.8000 09102021/1340 160.9770 09102021/1345 161.1430 09102021/1350 160.8860 09102021/1355 161.1500 09102021/1400 161.1500 09102021/1405 161.1560 09102021/1410 161.1520 09102021/1415 161.5170 09102021/1420 161.5170 09102021/1425 161.2720 09102021/1430 161.5160 09102021/1435 161.2750 09102021/1440 161.5140 09102021/1445 161.5170 09102021/1450 161.5170 09102021/1455 161.5170 09102021/1500 161.5180 09102021/1505 161.5170 09102021/1510 161.5170 09102021/1515 161.5170 09102021/1520 161.5070 09102021/1525 161.5170 09102021/1530 161.5170 09102021/1535 161.5170 09102021/1540 161.8630 09102021/1545 161.8680 09102021/1550 162.0450 09102021/1555 161.5200 09102021/1600 161.8680 09102021/1605 161.8680 09102021/1610 161.8680 09102021/1615 161.5280 09102021/1620 162.2190 09102021/1625 162.2170 09102021/1630 161.8690 09102021/1635 161.8700 09102021/1640 161.8680 09102021/1645 161.8680 09102021/1650 161.7510 09102021/1655 161.6910 09102021/1700 161.8630 09102021/1705 161.8600 09102021/1710 161.8600 09102021/1715 161.8680 09102021/1720 161.8680 09102021/1725 162.2150 09102021/1730 161.8680 09102021/1735 161.8680 09102021/1740 161.8750 09102021/1745 161.8680 09102021/1750 161.8790 09102021/1755 162.0420 09102021/1800 162.0450 09102021/1805 162.2150 09102021/1810 161.8750 09102021/1815 162.2130 09102021/1820 161.8680 09102021/1825 161.8680 09102021/1830 161.8640 09102021/1835 161.6940 09102021/1840 161.6890 09102021/1845 162.1960 09102021/1850 161.5170 09102021/1855 161.5170 09102021/1900 161.1540 09102021/1905 161.1500 09102021/1910 161.1590 09102021/1915 161.5160 09102021/1920 161.5160 09102021/1925 161.3320 09102021/1930 161.1480 09102021/1935 161.3970 09102021/1940 161.3360 09102021/1945 161.5130 09102021/1950 161.2700 09102021/1955 161.1500 09102021/2000 161.5170 09102021/2005 161.1560 09102021/2010 161.1610 09102021/2015 161.3350 09102021/2020 161.1490 09102021/2025 161.3280 09102021/2030 161.3280 09102021/2035 161.5170 09102021/2040 161.5170 09102021/2045 161.5170 09102021/2050 161.5200 09102021/2055 161.8680 09102021/2100 161.8790 09102021/2105 161.5170 09102021/2110 161.1500 09102021/2115 161.1590 09102021/2120 160.9790 09102021/2125 160.7990 09102021/2130 160.8000 09102021/2135 160.7110 09102021/2140 160.8000 09102021/2145 160.8000 09102021/2150 160.8000 09102021/2155 160.5620 09102021/2200 160.8000 09102021/2205 160.1050 09102021/2210 160.9770 09102021/2215 160.7920 09102021/2220 160.4560 09102021/2225 160.8000 09102021/2230 160.4490 09102021/2235 160.8000 09102021/2240 160.8010 09102021/2245 160.8000 09102021/2250 160.4570 09102021/2255 161.1500 09102021/2300 161.1500 09102021/2305 160.5670 09102021/2310 160.6840 09102021/2315 160.8000 09102021/2320 160.8000 09102021/2325 160.4490 09102021/2330 160.7880 09102021/2335 160.6800 09102021/2340 160.7930 09102021/2345 160.8000 09102021/2350 160.4540 09102021/2355 160.8000 10102021/0000 161.1480 10102021/0005 160.8030 10102021/0010 161.0310 10102021/0015 161.0370 10102021/0020 161.1400 10102021/0025 160.8010 10102021/0030 161.0340 10102021/0035 160.9190 10102021/0040 160.8000 10102021/0045 161.1460 10102021/0050 160.8090 10102021/0055 160.9760 10102021/0100 160.8020 10102021/0105 160.8030 10102021/0110 161.1500 10102021/0115 160.8000 10102021/0120 160.9780 10102021/0125 160.8000 10102021/0130 160.7960 10102021/0135 160.4500 10102021/0140 160.4560 10102021/0145 160.1830 10102021/0150 160.6190 10102021/0155 161.1470 10102021/0200 160.7990 10102021/0205 160.8000 10102021/0210 160.9790 10102021/0215 160.9170 10102021/0220 160.4490 10102021/0225 160.8000 10102021/0230 161.1470 10102021/0235 160.8000 10102021/0240 160.8000 10102021/0245 161.1390 10102021/0250 160.8040 10102021/0255 161.1470 10102021/0300 160.8000 10102021/0305 160.8010 10102021/0310 160.8150 10102021/0315 160.8110 10102021/0320 161.1400 10102021/0325 160.8030 10102021/0330 160.9770 10102021/0335 161.3350 10102021/0340 161.5100 10102021/0345 160.8110 10102021/0350 161.0300 10102021/0355 160.9730 10102021/0400 161.1500 10102021/0405 161.1500 10102021/0410 161.1500 10102021/0415 161.1500 10102021/0420 160.8000 10102021/0425 160.8000 10102021/0430 161.1500 10102021/0435 161.1500 10102021/0440 161.1500 10102021/0445 160.9800 10102021/0450 160.8100 10102021/0455 161.1500 10102021/0500 160.8010 10102021/0505 161.1500 10102021/0510 161.1500 10102021/0515 161.1500 10102021/0520 161.4940 10102021/0525 161.1500 10102021/0530 161.1500 10102021/0535 161.1500 10102021/0540 161.5170 10102021/0545 161.1530 10102021/0550 161.5170 10102021/0555 161.1500 10102021/0600 161.1590 10102021/0605 161.5160 10102021/0610 161.3340 10102021/0615 161.1500 10102021/0620 161.1500 10102021/0625 161.1500 10102021/0630 161.1500 10102021/0635 161.1500 10102021/0640 161.1500 10102021/0645 161.1560 10102021/0650 161.1530 10102021/0655 161.5170 10102021/0700 161.5070 10102021/0705 161.2420 10102021/0710 161.1510 10102021/0715 161.1500 10102021/0720 161.1500 10102021/0725 161.1540 10102021/0730 161.1600 10102021/0735 161.5170 10102021/0740 161.3330 10102021/0745 161.5170 10102021/0750 161.5170 10102021/0755 161.6900 10102021/0800 161.5270 10102021/0805 162.2160 10102021/0810 161.8680 10102021/0815 161.6890 10102021/0820 161.8710 10102021/0825 161.8680 10102021/0830 162.2090 10102021/0835 161.6050 10102021/0840 161.8680 10102021/0845 161.6910 10102021/0850 161.5200 10102021/0855 161.8580 10102021/0900 161.8730 10102021/0905 162.2190 10102021/0910 162.2190 10102021/0915 162.1040 10102021/0920 162.0460 10102021/0925 161.8770 10102021/0930 162.2190 10102021/0935 162.2190 10102021/0940 162.2170 10102021/0945 162.2190 10102021/0950 162.2190 10102021/0955 162.2070 10102021/1000 162.2220 10102021/1005 162.5660 10102021/1010 162.4540 10102021/1015 162.3900 10102021/1020 162.3980 10102021/1025 162.3880 10102021/1030 162.5640 10102021/1035 162.5700 10102021/1040 162.2220 10102021/1045 162.2260 10102021/1050 162.5700 10102021/1055 162.4790 10102021/1100 162.2300 10102021/1105 162.5700 10102021/1110 162.7470 10102021/1115 162.5770 10102021/1120 162.5770 10102021/1125 162.9170 10102021/1130 162.9180 10102021/1135 162.9210 10102021/1140 162.9210 10102021/1145 162.9140 10102021/1150 162.5760 10102021/1155 162.5800 10102021/1200 162.9170 10102021/1205 162.6860 10102021/1210 163.2690 10102021/1215 163.0930 10102021/1220 162.9220 10102021/1225 162.9210 10102021/1230 163.1580 10102021/1235 162.9220 10102021/1240 162.9210 10102021/1245 163.2660 10102021/1250 162.9210 10102021/1255 162.5810 10102021/1300 162.9210 10102021/1305 162.9220 10102021/1310 162.9220 10102021/1315 162.9270 10102021/1320 163.2720 10102021/1325 163.2720 10102021/1330 163.1540 10102021/1335 163.2700 10102021/1340 162.9260 10102021/1345 163.1860 10102021/1350 163.2620 10102021/1355 162.5710 10102021/1400 162.9210 10102021/1405 162.9210 10102021/1410 162.9210 10102021/1415 163.0350 10102021/1420 162.6550 10102021/1425 162.5700 10102021/1430 162.5710 10102021/1435 162.9210 10102021/1440 163.1000 10102021/1445 162.9220 10102021/1450 163.0370 10102021/1455 163.2650 10102021/1500 162.9210 10102021/1505 162.9210 10102021/1510 162.9210 10102021/1515 163.2720 10102021/1520 164.3250 10102021/1525 165.3770 10102021/1530 166.4300 10102021/1535 167.4830 10102021/1540 167.4880 10102021/1545 168.1820 10102021/1550 167.6580 10102021/1555 167.8270 10102021/1600 167.1350 10102021/1605 166.7920 10102021/1610 166.6600 10102021/1615 166.4300 10102021/1620 166.4300 10102021/1625 166.0830 10102021/1630 174.8430 10102021/1635 165.0240 10102021/1640 164.6700 10102021/1645 163.2720 10102021/1650 162.7500 10102021/1655 161.6920 10102021/1700 161.1490 10102021/1705 160.7890 10102021/1710 160.0980 10102021/1715 160.0980 10102021/1720 159.7470 10102021/1725 159.7470 10102021/1730 160.3310 10102021/1735 160.8020 10102021/1740 161.8630 10102021/1745 162.5790 10102021/1750 164.5040 10102021/1755 165.9040 10102021/1800 167.1320 10102021/1805 167.8340 10102021/1810 168.1850 10102021/1815 168.1850 10102021/1820 168.5250 10102021/1825 167.8370 10102021/1830 167.4800 10102021/1835 167.1390 10102021/1840 167.1320 10102021/1845 167.1320 10102021/1850 167.3130 10102021/1855 167.8340 10102021/1900 167.8370 10102021/1905 168.3050 10102021/1910 168.5360 10102021/1915 168.8870 10102021/1920 169.2370 10102021/1925 168.8890 10102021/1930 168.5360 10102021/1935 167.8380 10102021/1940 168.1810 10102021/1945 167.4830 10102021/1950 167.1260 10102021/1955 166.7810 10102021/2000 166.4280 10102021/2005 166.0790 10102021/2010 165.7300 10102021/2015 165.7280 10102021/2020 165.7280 10102021/2025 165.7280 10102021/2030 165.7170 10102021/2035 165.3810 10102021/2040 165.7280 10102021/2045 165.7280 10102021/2050 165.7350 10102021/2055 166.0680 10102021/2100 166.2000 10102021/2105 166.2530 10102021/2110 166.2560 10102021/2115 166.2510 10102021/2120 166.4370 10102021/2125 166.6610 10102021/2130 166.9540 10102021/2135 167.1320 10102021/2140 167.4810 10102021/2145 167.4830 10102021/2150 167.8280 10102021/2155 167.8340 10102021/2200 168.1820 10102021/2205 168.1840 10102021/2210 168.1850 10102021/2215 168.5300 10102021/2220 168.1860 10102021/2225 167.8520 10102021/2230 168.1940 10102021/2235 169.2340 10102021/2240 168.5370 10102021/2245 168.8920 10102021/2250 169.2380 10102021/2255 169.5800 10102021/2300 169.2460 10102021/2305 169.2380 10102021/2310 169.5890 10102021/2315 169.5890 10102021/2320 169.2380 10102021/2325 169.2380 10102021/2330 169.2400 10102021/2335 169.5770 10102021/2340 169.4160 10102021/2345 169.5860 10102021/2350 169.2450 10102021/2355 169.5890 11102021/0000 169.5040 11102021/0005 169.2410 11102021/0010 169.5870 11102021/0015 169.4170 11102021/0020 169.5890 11102021/0025 169.2480 11102021/0030 169.2480 11102021/0035 169.2380 11102021/0040 169.4730 11102021/0045 169.3570 11102021/0050 169.2380 11102021/0055 169.2380 11102021/0100 169.5840 11102021/0105 169.2380 11102021/0110 168.1860 11102021/0115 169.2380 11102021/0120 169.2430 11102021/0125 169.2380 11102021/0130 169.2380 11102021/0135 169.5860 11102021/0140 169.2380 11102021/0145 169.2290 11102021/0150 168.5360 11102021/0155 168.2080 11102021/0200 168.9990 11102021/0205 168.5360 11102021/0210 169.2380 11102021/0215 168.5360 11102021/0220 169.2310 11102021/0225 168.8950 11102021/0230 169.2230 11102021/0235 168.8990 11102021/0240 169.2140 11102021/0245 168.8890 11102021/0250 168.5320 11102021/0255 168.5360 11102021/0300 168.4460 11102021/0305 168.8970 11102021/0310 169.0110 11102021/0315 169.2330 11102021/0320 168.5360 11102021/0325 169.2380 11102021/0330 169.2380 11102021/0335 169.4180 11102021/0340 169.2380 11102021/0345 169.7640 11102021/0350 169.5880 11102021/0355 169.5870 11102021/0400 169.2380 11102021/0405 169.2460 11102021/0410 169.7680 11102021/0415 169.4130 11102021/0420 169.2380 11102021/0425 169.5870 11102021/0430 169.2400 11102021/0435 169.4750 11102021/0440 169.2380 11102021/0445 169.2380 11102021/0450 169.2370 11102021/0455 169.2380 11102021/0500 168.7140 11102021/0505 168.5360 11102021/0510 168.9980 11102021/0515 169.0620 11102021/0520 169.2380 11102021/0525 168.8910 11102021/0530 168.7090 11102021/0535 169.2380 11102021/0540 169.2460 11102021/0545 169.4140 11102021/0550 169.5880 11102021/0555 169.5840 11102021/0600 168.5400 11102021/0605 168.9980 11102021/0610 169.4750 11102021/0615 169.5890 11102021/0620 169.5890 11102021/0625 169.2430 11102021/0630 169.5890 11102021/0635 169.5890 11102021/0640 169.5890 11102021/0645 169.5880 11102021/0650 169.5890 11102021/0655 169.5890 11102021/0700 169.5940 11102021/0705 169.8200 11102021/0710 169.5980 11102021/0715 169.5890 11102021/0720 169.5890 11102021/0725 169.5890 11102021/0730 169.5890 11102021/0735 169.9350 11102021/0740 169.5890 11102021/0745 169.7060 11102021/0750 169.8520 11102021/0755 169.9340 11102021/0800 169.7080 11102021/0805 169.9370 11102021/0810 169.8500 11102021/0815 169.9390 11102021/0820 169.5900 11102021/0825 169.9400 11102021/0830 170.2860 11102021/0835 169.9490 11102021/0840 169.9440 11102021/0845 169.9360 11102021/0850 170.1170 11102021/0855 169.9400 11102021/0900 169.9440 11102021/0905 169.9400 11102021/0910 169.9400 11102021/0915 170.2910 11102021/0920 170.2860 11102021/0925 170.6370 11102021/0930 170.2990 11102021/0935 170.7590 11102021/0940 170.9930 11102021/0945 171.3410 11102021/0950 171.3480 11102021/0955 171.6870 11102021/1000 170.9930 11102021/1005 170.8170 11102021/1010 170.6420 11102021/1015 170.9940 11102021/1020 171.6930 11102021/1025 171.6950 11102021/1030 171.3440 11102021/1035 171.1100 11102021/1040 170.8170 11102021/1045 170.4650 11102021/1050 170.2910 11102021/1055 170.2910 11102021/1100 170.2910 11102021/1105 170.2910 11102021/1110 170.2910 11102021/1115 169.9440 11102021/1120 169.9400 11102021/1125 170.2910 11102021/1130 170.2910 11102021/1135 170.2910 11102021/1140 170.2910 11102021/1145 170.2930 11102021/1150 170.2910 11102021/1155 170.2910 11102021/1200 170.6340 11102021/1205 170.6420 11102021/1210 170.6420 11102021/1215 170.6420 11102021/1220 170.7600 11102021/1225 170.9930 11102021/1230 170.9930 11102021/1235 170.9930 11102021/1240 171.0040 11102021/1245 171.3440 11102021/1250 171.6950 11102021/1255 171.3440 11102021/1300 171.5160 11102021/1305 171.3540 11102021/1310 171.3440 11102021/1315 170.9950 11102021/1320 171.6950 11102021/1325 171.7010 11102021/1330 171.7010 11102021/1335 171.6950 11102021/1340 171.3540 11102021/1345 171.6970 11102021/1350 171.6950 11102021/1355 171.9560 11102021/1400 171.9270 11102021/1405 171.6950 11102021/1410 172.0450 11102021/1415 172.1340 11102021/1420 172.0450 11102021/1425 172.2780 11102021/1430 172.2190 11102021/1435 172.4040 11102021/1440 172.0540 11102021/1445 172.7470 11102021/1450 172.0460 11102021/1455 172.2190 11102021/1500 172.3950 11102021/1505 172.0450 11102021/1510 172.0450 11102021/1515 172.0570 11102021/1520 172.4020 11102021/1525 172.5700 11102021/1530 172.6600 11102021/1535 172.0520 11102021/1540 172.3960 11102021/1545 172.3860 11102021/1550 172.2160 11102021/1555 172.3990 11102021/1600 172.3990 11102021/1605 172.7440 11102021/1610 172.7470 11102021/1615 172.7470 11102021/1620 172.4070 11102021/1625 172.3960 11102021/1630 172.3960 11102021/1635 172.3960 11102021/1640 172.3910 11102021/1645 172.3870 11102021/1650 172.0480 11102021/1655 172.2800 11102021/1700 172.0470 11102021/1705 172.7430 11102021/1710 172.3940 11102021/1715 172.1600 11102021/1720 172.1650 11102021/1725 172.0470 11102021/1730 172.2790 11102021/1735 172.1610 11102021/1740 172.5740 11102021/1745 172.7560 11102021/1750 172.7470 11102021/1755 172.7510 11102021/1800 173.0970 11102021/1805 173.0980 11102021/1810 173.0980 11102021/1815 173.0980 11102021/1820 173.0980 11102021/1825 173.4460 11102021/1830 173.1040 11102021/1835 173.4440 11102021/1840 173.4490 11102021/1845 173.4430 11102021/1850 173.3300 11102021/1855 173.3290 11102021/1900 173.3590 11102021/1905 173.4510 11102021/1910 173.7130 11102021/1915 173.4560 11102021/1920 173.8000 11102021/1925 173.8000 11102021/1930 174.1470 11102021/1935 173.8000 11102021/1940 173.8000 11102021/1945 173.4490 11102021/1950 173.8000 11102021/1955 173.7960 11102021/2000 173.7920 11102021/2005 174.1510 11102021/2010 173.8880 11102021/2015 173.9740 11102021/2020 173.8000 11102021/2025 173.8000 11102021/2030 173.8080 11102021/2035 174.0300 11102021/2040 173.9810 11102021/2045 173.9740 11102021/2050 173.8000 11102021/2055 173.9200 11102021/2100 173.9720 11102021/2105 173.6830 11102021/2110 173.5660 11102021/2115 173.9740 11102021/2120 173.8000 11102021/2125 173.9150 11102021/2130 174.2410 11102021/2135 173.9810 11102021/2140 174.0610 11102021/2145 173.8000 11102021/2150 174.4990 11102021/2155 173.8000 11102021/2200 173.9790 11102021/2205 174.1400 11102021/2210 174.1400 11102021/2215 173.8000 11102021/2220 174.3280 11102021/2225 173.8040 11102021/2230 174.4960 11102021/2235 173.9810 11102021/2240 174.1510 11102021/2245 173.9160 11102021/2250 173.8050 11102021/2255 174.3870 11102021/2300 174.1530 11102021/2305 174.3220 11102021/2310 174.1610 11102021/2315 174.5010 11102021/2320 174.5020 11102021/2325 174.1560 11102021/2330 174.5070 11102021/2335 174.3220 11102021/2340 174.5060 11102021/2345 174.8470 11102021/2350 174.5020 11102021/2355 174.1610 12102021/0000 174.5020 12102021/0005 174.7370 12102021/0010 174.5020 12102021/0015 174.8530 12102021/0020 174.8480 12102021/0025 174.5110 12102021/0030 174.5020 12102021/0035 174.8530 12102021/0040 174.7360 12102021/0045 175.2010 12102021/0050 174.8530 12102021/0055 175.0890 12102021/0100 175.2010 12102021/0105 174.8530 12102021/0110 174.8640 12102021/0115 175.2030 12102021/0120 174.8560 12102021/0125 175.2100 12102021/0130 175.1980 12102021/0135 175.2040 12102021/0140 175.2040 12102021/0145 175.2010 12102021/0150 175.2010 12102021/0155 175.5430 12102021/0200 175.0270 12102021/0205 175.4410 12102021/0210 175.2040 12102021/0215 175.2050 12102021/0220 174.9410 12102021/0225 174.8530 12102021/0230 174.8590 12102021/0235 175.2040 12102021/0240 175.2020 12102021/0245 175.2040 12102021/0250 175.1160 12102021/0255 174.8600 12102021/0300 174.8600 12102021/0305 175.2040 12102021/0310 175.2040 12102021/0315 175.0890 12102021/0320 174.8580 12102021/0325 175.0330 12102021/0330 175.0250 12102021/0335 174.8410 12102021/0340 174.5020 12102021/0345 174.5060 12102021/0350 174.5020 12102021/0355 174.5020 12102021/0400 174.1580 12102021/0405 174.4990 12102021/0410 174.3820 12102021/0415 174.5020 12102021/0420 174.5020 12102021/0425 174.5020 12102021/0430 174.5010 12102021/0435 174.1610 12102021/0440 174.5920 12102021/0445 174.6220 12102021/0450 174.5020 12102021/0455 174.5020 12102021/0500 174.5020 12102021/0505 174.5020 12102021/0510 174.5020 12102021/0515 174.5020 12102021/0520 174.5020 12102021/0525 174.5020 12102021/0530 174.5020 12102021/0535 174.5020 12102021/0540 174.7390 12102021/0545 174.8510 12102021/0550 174.8500 12102021/0555 174.7340 12102021/0600 174.8530 12102021/0605 174.5130 12102021/0610 175.2010 12102021/0615 175.2040 12102021/0620 175.5530 12102021/0625 175.2060 12102021/0630 175.2040 12102021/0635 175.2040 12102021/0640 175.5520 12102021/0645 175.2050 12102021/0650 175.1160 12102021/0655 175.5490 12102021/0700 175.3760 12102021/0705 175.2140 12102021/0710 175.8960 12102021/0715 175.5570 12102021/0720 175.5570 12102021/0725 175.9060 12102021/0730 175.7870 12102021/0735 175.7860 12102021/0740 175.5640 12102021/0745 175.9050 12102021/0750 175.9060 12102021/0755 175.8190 12102021/0800 175.5600 12102021/0805 175.9020 12102021/0810 175.9030 12102021/0815 175.5550 12102021/0820 175.5550 12102021/0825 175.5550 12102021/0830 175.9020 12102021/0835 175.9060 12102021/0840 175.9140 12102021/0845 176.2570 12102021/0850 176.1360 12102021/0855 175.6710 12102021/0900 175.9030 12102021/0905 175.9060 12102021/0910 175.5570 12102021/0915 175.9020 12102021/0920 176.2460 12102021/0925 175.5580 12102021/0930 175.5550 12102021/0935 175.5550 12102021/0940 175.5550 12102021/0945 175.5450 12102021/0950 175.5650 12102021/0955 175.9040 12102021/1000 175.5570 12102021/1005 175.9060 12102021/1010 176.2540 12102021/1015 175.9060 12102021/1020 175.9060 12102021/1025 176.0810 12102021/1030 175.9060 12102021/1035 175.9120 12102021/1040 175.9120 12102021/1045 176.2570 12102021/1050 176.2550 12102021/1055 176.2570 12102021/1100 176.2570 12102021/1105 176.4340 12102021/1110 176.4930 12102021/1115 176.6080 12102021/1120 176.9590 12102021/1125 176.5960 12102021/1130 176.6080 12102021/1135 176.6080 12102021/1140 176.3750 12102021/1145 176.4290 12102021/1150 176.9520 12102021/1155 176.6110 12102021/1200 176.6180 12102021/1205 176.5190 12102021/1210 176.3760 12102021/1215 176.2620 12102021/1220 176.6080 12102021/1225 176.2590 12102021/1230 176.9570 12102021/1235 176.6080 12102021/1240 176.6100 12102021/1245 176.9590 12102021/1250 176.6080 12102021/1255 176.6080 12102021/1300 176.6080 12102021/1305 176.9540 12102021/1310 176.7860 12102021/1315 176.9590 12102021/1320 177.3200 12102021/1325 176.9600 12102021/1330 177.1340 12102021/1335 177.3070 12102021/1340 177.1370 12102021/1345 176.9590 12102021/1350 176.9590 12102021/1355 177.3100 12102021/1400 176.9600 12102021/1405 176.9610 12102021/1410 177.1320 12102021/1415 177.3010 12102021/1420 177.3130 12102021/1425 178.0110 12102021/1430 178.0110 12102021/1435 177.3140 12102021/1440 177.7760 12102021/1445 177.6650 12102021/1450 178.0040 12102021/1455 178.0120 12102021/1500 178.0120 12102021/1505 178.3570 12102021/1510 178.0150 12102021/1515 178.3530 12102021/1520 178.3630 12102021/1525 178.3630 12102021/1530 178.3630 12102021/1535 178.5980 12102021/1540 178.5400 12102021/1545 178.0210 12102021/1550 178.3720 12102021/1555 178.7140 12102021/1600 178.7150 12102021/1605 178.7140 12102021/1610 178.7190 12102021/1615 178.7140 12102021/1620 178.7170 12102021/1625 178.7150 12102021/1630 179.0650 12102021/1635 179.0650 12102021/1640 179.3010 12102021/1645 179.3250 12102021/1650 179.5940 12102021/1655 180.0010 12102021/1700 179.7670 12102021/1705 180.0020 12102021/1710 179.7720 12102021/1715 179.9450 12102021/1720 179.8870 12102021/1725 179.7670 12102021/1730 180.1170 12102021/1735 180.2060 12102021/1740 179.9440 12102021/1745 179.7700 12102021/1750 180.1170 12102021/1755 179.7670 12102021/1800 179.4190 12102021/1805 179.7630 12102021/1810 179.7670 12102021/1815 179.7670 12102021/1820 179.7670 12102021/1825 179.7700 12102021/1830 179.7660 12102021/1835 179.4170 12102021/1840 180.0300 12102021/1845 179.7630 12102021/1850 179.7670 12102021/1855 180.1170 12102021/1900 180.1170 12102021/1905 179.9400 12102021/1910 180.4670 12102021/1915 180.4680 12102021/1920 180.4680 12102021/1925 180.8160 12102021/1930 180.8230 12102021/1935 181.1700 12102021/1940 181.5210 12102021/1945 181.6980 12102021/1950 181.8720 12102021/1955 182.2230 12102021/2000 182.5760 12102021/2005 182.9280 12102021/2010 183.2790 12102021/2015 183.6300 12102021/2020 184.5950 12102021/2025 184.6820 12102021/2030 185.0310 12102021/2035 185.7310 12102021/2040 185.5600 12102021/2045 185.7360 12102021/2050 186.0740 12102021/2055 185.7340 12102021/2100 186.0840 12102021/2105 186.0840 12102021/2110 186.0840 12102021/2115 186.0820 12102021/2120 186.0840 12102021/2125 185.7330 12102021/2130 185.7360 12102021/2135 186.0750 12102021/2140 185.7330 12102021/2145 185.3820 12102021/2150 185.1500 12102021/2155 185.3770 12102021/2200 185.2620 12102021/2205 185.0310 12102021/2210 185.3830 12102021/2215 185.5610 12102021/2220 185.0390 12102021/2225 185.3820 12102021/2230 185.2650 12102021/2235 185.3740 12102021/2240 185.2050 12102021/2245 185.5020 12102021/2250 185.3820 12102021/2255 185.0310 12102021/2300 185.0310 12102021/2305 185.0350 12102021/2310 185.3820 12102021/2315 185.0390 12102021/2320 185.6180 12102021/2325 185.7330 12102021/2330 185.7330 12102021/2335 185.7330 12102021/2340 185.7330 12102021/2345 185.7310 12102021/2350 185.7330 12102021/2355 185.3820 13102021/0000 185.7330 13102021/0005 185.7230 13102021/0010 185.3870 13102021/0015 185.7330 13102021/0020 185.3830 13102021/0025 185.3870 13102021/0030 185.7270 13102021/0035 185.7330 13102021/0040 185.3820 13102021/0045 185.4700 13102021/0050 185.3810 13102021/0055 185.0370 13102021/0100 185.5590 13102021/0105 185.0400 13102021/0110 185.0500 13102021/0115 185.2020 13102021/0120 185.3820 13102021/0125 185.2040 13102021/0130 185.3760 13102021/0135 185.1510 13102021/0140 185.0220 13102021/0145 184.8560 13102021/0150 184.8550 13102021/0155 184.6800 13102021/0200 184.6800 13102021/0205 184.6800 13102021/0210 185.0210 13102021/0215 184.6800 13102021/0220 184.5040 13102021/0225 184.6800 13102021/0230 184.6800 13102021/0235 184.6740 13102021/0240 184.5940 13102021/0245 184.6800 13102021/0250 184.5640 13102021/0255 184.3360 13102021/0300 184.6730 13102021/0305 184.3290 13102021/0310 184.3290 13102021/0315 184.3290 13102021/0320 184.3400 13102021/0325 184.3290 13102021/0330 184.3220 13102021/0335 184.3400 13102021/0340 184.5100 13102021/0345 184.1520 13102021/0350 184.3290 13102021/0355 183.9810 13102021/0400 184.3290 13102021/0405 184.3290 13102021/0410 184.3290 13102021/0415 183.9810 13102021/0420 183.9810 13102021/0425 184.3220 13102021/0430 183.9850 13102021/0435 183.9890 13102021/0440 183.6380 13102021/0445 183.9740 13102021/0450 183.6310 13102021/0455 183.9740 13102021/0500 183.6280 13102021/0505 183.6270 13102021/0510 183.8000 13102021/0515 183.7420 13102021/0520 183.7410 13102021/0525 183.9680 13102021/0530 183.8600 13102021/0535 183.8900 13102021/0540 183.9780 13102021/0545 183.8650 13102021/0550 183.6370 13102021/0555 183.9880 13102021/0600 184.1560 13102021/0605 184.1510 13102021/0610 184.3290 13102021/0615 184.3290 13102021/0620 183.9830 13102021/0625 184.3290 13102021/0630 184.4490 13102021/0635 184.3380 13102021/0640 184.5050 13102021/0645 184.5050 13102021/0650 184.6800 13102021/0655 184.3290 13102021/0700 184.3380 13102021/0705 184.3320 13102021/0710 184.6790 13102021/0715 184.4170 13102021/0720 184.6800 13102021/0725 184.5020 13102021/0730 184.6800 13102021/0735 184.6750 13102021/0740 185.0300 13102021/0745 184.3320 13102021/0750 184.3340 13102021/0755 184.6800 13102021/0800 184.6800 13102021/0805 184.8570 13102021/0810 184.6920 13102021/0815 184.6860 13102021/0820 184.8610 13102021/0825 184.6800 13102021/0830 184.6830 13102021/0835 184.7690 13102021/0840 185.0310 13102021/0845 184.7700 13102021/0850 185.0310 13102021/0855 184.8550 13102021/0900 185.2950 13102021/0905 185.0310 13102021/0910 185.0310 13102021/0915 185.0390 13102021/0920 185.3820 13102021/0925 185.0310 13102021/0930 185.0350 13102021/0935 185.3780 13102021/0940 185.3900 13102021/0945 185.3820 13102021/0950 185.7340 13102021/0955 185.3820 13102021/1000 185.7330 13102021/1005 186.0810 13102021/1010 186.0840 13102021/1015 186.0840 13102021/1020 186.0840 13102021/1025 186.0840 13102021/1030 185.7370 13102021/1035 186.1720 13102021/1040 186.4320 13102021/1045 186.0870 13102021/1050 186.0950 13102021/1055 186.0950 13102021/1100 186.4350 13102021/1105 186.1710 13102021/1110 186.4350 13102021/1115 186.4420 13102021/1120 186.6050 13102021/1125 186.7860 13102021/1130 187.1340 13102021/1135 186.7860 13102021/1140 186.9010 13102021/1145 186.9580 13102021/1150 186.7910 13102021/1155 187.0230 13102021/1200 187.4850 13102021/1205 187.1340 13102021/1210 186.7910 13102021/1215 186.7910 13102021/1220 186.7890 13102021/1225 187.1370 13102021/1230 187.4840 13102021/1235 187.4860 13102021/1240 187.1370 13102021/1245 187.2550 13102021/1250 187.3080 13102021/1255 187.1370 13102021/1300 187.1380 13102021/1305 187.4860 13102021/1310 187.1370 13102021/1315 186.7910 13102021/1320 187.1370 13102021/1325 187.1320 13102021/1330 187.1380 13102021/1335 187.4870 13102021/1340 187.4830 13102021/1345 187.6060 13102021/1350 187.4880 13102021/1355 187.4880 13102021/1400 187.4860 13102021/1405 187.8340 13102021/1410 187.4960 13102021/1415 187.1450 13102021/1420 188.0140 13102021/1425 187.8390 13102021/1430 187.9270 13102021/1435 188.1900 13102021/1440 188.3090 13102021/1445 188.8830 13102021/1450 188.8910 13102021/1455 188.8930 13102021/1500 189.5880 13102021/1505 189.5880 13102021/1510 189.2520 13102021/1515 189.5930 13102021/1520 189.9440 13102021/1525 189.5930 13102021/1530 189.9360 13102021/1535 189.5930 13102021/1540 189.5930 13102021/1545 189.5920 13102021/1550 189.2480 13102021/1555 189.2420 13102021/1600 189.2420 13102021/1605 189.2370 13102021/1610 189.2420 13102021/1615 188.8920 13102021/1620 189.2420 13102021/1625 188.9030 13102021/1630 188.9010 13102021/1635 189.2470 13102021/1640 189.5920 13102021/1645 189.3590 13102021/1650 189.5930 13102021/1655 189.5930 13102021/1700 189.5930 13102021/1705 189.5930 13102021/1710 189.2440 13102021/1715 189.5930 13102021/1720 189.5930 13102021/1725 189.9420 13102021/1730 189.6030 13102021/1735 189.9440 13102021/1740 189.9440 13102021/1745 189.9450 13102021/1750 190.2910 13102021/1755 189.9490 13102021/1800 190.6380 13102021/1805 190.6460 13102021/1810 190.6460 13102021/1815 190.9100 13102021/1820 190.8200 13102021/1825 191.5260 13102021/1830 191.0130 13102021/1835 191.3440 13102021/1840 191.6990 13102021/1845 191.6990 13102021/1850 191.7050 13102021/1855 192.0500 13102021/1900 192.0500 13102021/1905 192.0500 13102021/1910 192.4000 13102021/1915 192.0510 13102021/1920 192.2820 13102021/1925 192.4010 13102021/1930 192.4010 13102021/1935 192.2300 13102021/1940 192.4010 13102021/1945 192.3900 13102021/1950 192.3990 13102021/1955 192.0500 13102021/2000 192.0500 13102021/2005 192.4000 13102021/2010 192.2220 13102021/2015 192.0500 13102021/2020 192.2280 13102021/2025 192.3900 13102021/2030 191.8730 13102021/2035 191.6990 13102021/2040 191.7030 13102021/2045 191.6990 13102021/2050 191.6990 13102021/2055 191.6990 13102021/2100 191.1710 13102021/2105 191.0040 13102021/2110 191.6990 13102021/2115 191.3450 13102021/2120 191.0080 13102021/2125 191.6990 13102021/2130 191.6920 13102021/2135 191.6990 13102021/2140 191.0120 13102021/2145 191.6840 13102021/2150 191.2300 13102021/2155 191.0010 13102021/2200 191.0090 13102021/2205 191.6880 13102021/2210 191.1780 13102021/2215 191.6800 13102021/2220 190.9990 13102021/2225 191.2320 13102021/2230 191.6960 13102021/2235 191.3540 13102021/2240 191.0180 13102021/2245 191.3580 13102021/2250 191.0020 13102021/2255 191.6990 13102021/2300 191.0100 13102021/2305 191.8780 13102021/2310 191.7010 13102021/2315 191.8750 13102021/2320 191.6990 13102021/2325 191.8760 13102021/2330 191.6990 13102021/2335 191.6990 13102021/2340 191.3470 13102021/2345 191.6990 13102021/2350 191.6960 13102021/2355 191.0100 14102021/0000 191.6890 14102021/0005 191.0070 14102021/0010 191.6950 14102021/0015 191.3490 14102021/0020 191.0100 14102021/0025 191.3520 14102021/0030 191.6990 14102021/0035 191.3460 14102021/0040 192.0500 14102021/0045 192.0420 14102021/0050 191.7000 14102021/0055 192.0500 14102021/0100 191.8770 14102021/0105 192.0500 14102021/0110 192.0500 14102021/0115 191.7030 14102021/0120 192.0510 14102021/0125 192.0490 14102021/0130 192.2850 14102021/0135 192.0500 14102021/0140 192.0530 14102021/0145 192.2870 14102021/0150 192.0500 14102021/0155 191.7000 14102021/0200 192.3980 14102021/0205 192.4010 14102021/0210 192.0590 14102021/0215 192.4010 14102021/0220 192.7500 14102021/0225 192.7500 14102021/0230 192.5730 14102021/0235 192.7580 14102021/0240 192.8660 14102021/0245 193.1030 14102021/0250 193.2210 14102021/0255 193.2800 14102021/0300 193.8200 14102021/0305 193.8200 14102021/0310 193.8300 14102021/0315 194.1760 14102021/0320 194.5230 14102021/0325 194.6990 14102021/0330 195.2170 14102021/0335 195.4030 14102021/0340 195.2270 14102021/0345 195.5850 14102021/0350 196.0160 14102021/0355 196.2770 14102021/0400 196.2780 14102021/0405 196.6280 14102021/0410 196.8010 14102021/0415 196.7430 14102021/0420 197.6630 14102021/0425 196.9880 14102021/0430 197.3300 14102021/0435 197.3300 14102021/0440 197.3310 14102021/0445 197.6810 14102021/0450 197.6810 14102021/0455 197.9460 14102021/0500 197.9150 14102021/0505 207.1540 14102021/0510 206.8080 14102021/0515 207.1460 14102021/0520 206.8050 14102021/0525 206.9860 14102021/0530 206.6320 14102021/0535 206.8050 14102021/0540 206.7980 14102021/0545 206.8020 14102021/0550 206.1040 14102021/0555 206.4540 14102021/0600 206.7190 14102021/0605 205.6620 14102021/0610 206.1040 14102021/0615 205.7560 14102021/0620 205.7640 14102021/0625 205.9230 14102021/0630 205.9880 14102021/0635 205.0600 14102021/0640 205.5750 14102021/0645 205.2870 14102021/0650 205.0510 14102021/0655 204.7000 14102021/0700 204.7050 14102021/0705 205.0460 14102021/0710 204.8200 14102021/0715 204.3570 14102021/0720 204.4660 14102021/0725 204.0850 14102021/0730 204.0020 14102021/0735 203.9980 14102021/0740 204.3410 14102021/0745 203.6470 14102021/0750 203.9960 14102021/0755 203.2960 14102021/0800 203.6420 14102021/0805 203.1230 14102021/0810 202.9110 14102021/0815 203.2870 14102021/0820 202.9450 14102021/0825 202.9450 14102021/0830 202.9450 14102021/0835 202.5930 14102021/0840 202.5940 14102021/0845 202.5900 14102021/0850 202.1260 14102021/0855 202.0090 14102021/0900 202.5930 14102021/0905 201.9010 14102021/0910 202.0630 14102021/0915 202.2430 14102021/0920 201.8930 14102021/0925 201.8920 14102021/0930 201.3630 14102021/0935 201.6280 14102021/0940 201.5420 14102021/0945 201.7170 14102021/0950 201.7190 14102021/0955 201.8820 14102021/1000 201.6310 14102021/1005 202.2230 14102021/1010 201.5410 14102021/1015 201.1920 14102021/1020 201.5410 14102021/1025 201.5350 14102021/1030 201.8820 14102021/1035 201.7190 14102021/1040 201.5440 14102021/1045 201.8930 14102021/1050 202.0710 14102021/1055 201.5410 14102021/1100 201.5460 14102021/1105 202.0730 14102021/1110 201.5410 14102021/1115 201.8910 14102021/1120 202.2370 14102021/1125 201.9810 14102021/1130 201.8920 14102021/1135 202.2320 14102021/1140 202.2410 14102021/1145 201.8920 14102021/1150 201.8940 14102021/1155 201.8920 14102021/1200 202.2400 14102021/1205 201.1870 14102021/1210 201.8850 14102021/1215 202.2360 14102021/1220 201.8820 14102021/1225 202.1300 14102021/1230 202.0690 14102021/1235 201.6590 14102021/1240 201.6560 14102021/1245 201.5490 14102021/1250 201.8920 14102021/1255 201.5410 14102021/1300 201.8910 14102021/1305 201.5460 14102021/1310 201.5500 14102021/1315 201.8920 14102021/1320 201.7750 14102021/1325 201.5420 14102021/1330 202.2430 14102021/1335 202.2400 14102021/1340 202.5890 14102021/1345 202.5850 14102021/1350 202.5940 14102021/1355 202.5940 14102021/1400 202.9450 14102021/1405 202.9480 14102021/1410 203.3010 14102021/1415 203.6370 14102021/1420 203.6450 14102021/1425 204.0020 14102021/1430 204.3490 14102021/1435 204.7000 14102021/1440 204.9640 14102021/1445 204.9350 14102021/1450 205.0530 14102021/1455 205.4040 14102021/1500 205.7530 14102021/1505 205.7530 14102021/1510 205.7580 14102021/1515 205.7550 14102021/1520 206.1040 14102021/1525 206.4500 14102021/1530 205.7510 14102021/1535 206.1040 14102021/1540 206.0980 14102021/1545 206.2760 14102021/1550 206.3410 14102021/1555 206.4490 14102021/1600 206.1070 14102021/1605 206.4510 14102021/1610 206.4550 14102021/1615 206.4550 14102021/1620 206.7950 14102021/1625 206.4550 14102021/1630 206.4520 14102021/1635 206.0990 14102021/1640 206.6260 14102021/1645 206.1080 14102021/1650 206.4560 14102021/1655 206.4530 14102021/1700 206.1160 14102021/1705 206.4550 14102021/1710 206.4550 14102021/1715 206.3450 14102021/1720 206.4560 14102021/1725 206.4550 14102021/1730 206.2830 14102021/1735 206.4530 14102021/1740 206.4550 14102021/1745 206.2790 14102021/1750 206.4500 14102021/1755 205.9260 14102021/1800 206.2730 14102021/1805 206.1090 14102021/1810 206.4520 14102021/1815 206.1060 14102021/1820 206.4590 14102021/1825 206.1120 14102021/1830 206.1040 14102021/1835 206.1040 14102021/1840 206.2750 14102021/1845 206.1120 14102021/1850 205.9270 14102021/1855 206.4550 14102021/1900 206.1120 14102021/1905 206.2230 14102021/1910 205.7560 14102021/1915 206.2780 14102021/1920 206.4550 14102021/1925 207.1490 14102021/1930 206.3350 14102021/1935 206.4550 14102021/1940 206.1130 14102021/1945 206.4550 14102021/1950 206.4540 14102021/1955 206.5420 14102021/2000 206.2830 14102021/2005 206.4550 14102021/2010 206.8030 14102021/2015 205.0560 14102021/2020 206.2760 14102021/2025 206.4530 14102021/2030 206.6850 14102021/2035 206.4550 14102021/2040 206.1060 14102021/2045 206.2800 14102021/2050 206.4550 14102021/2055 206.2810 14102021/2100 206.3670 14102021/2105 206.4560 14102021/2110 206.1090 14102021/2115 206.4490 14102021/2120 206.4550 14102021/2125 206.2740 14102021/2130 206.4550 14102021/2135 206.1010 14102021/2140 205.7560 14102021/2145 206.1040 14102021/2150 206.1010 14102021/2155 206.1020 14102021/2200 205.9320 14102021/2205 205.4090 14102021/2210 205.7530 14102021/2215 205.9280 14102021/2220 205.4120 14102021/2225 205.7530 14102021/2230 205.7560 14102021/2235 205.7640 14102021/2240 206.4510 14102021/2245 205.9300 14102021/2250 206.1040 14102021/2255 205.9320 14102021/2300 206.1030 14102021/2305 205.7530 14102021/2310 205.8680 14102021/2315 206.0150 14102021/2320 205.4200 14102021/2325 205.7620 14102021/2330 205.5760 14102021/2335 205.8700 14102021/2340 205.7690 14102021/2345 205.7530 14102021/2350 206.1030 14102021/2355 205.5180 15102021/0000 205.4070 15102021/0005 205.5170 15102021/0010 205.4020 15102021/0015 205.6360 15102021/0020 205.5200 15102021/0025 205.4000 15102021/0030 205.7430 15102021/0035 205.4050 15102021/0040 205.7530 15102021/0045 205.5200 15102021/0050 205.3990 15102021/0055 205.7550 15102021/0100 205.6360 15102021/0105 205.7530 15102021/0110 205.7460 15102021/0115 205.7590 15102021/0120 205.7530 15102021/0125 205.8430 15102021/0130 206.1010 15102021/0135 205.7510 15102021/0140 205.7560 15102021/0145 205.7530 15102021/0150 205.7530 15102021/0155 205.7640 15102021/0200 205.9880 15102021/0205 205.4040 15102021/0210 205.7530 15102021/0215 205.7550 15102021/0220 205.7620 15102021/0225 205.7580 15102021/0230 206.1020 15102021/0235 206.1010 15102021/0240 206.1040 15102021/0245 205.8720 15102021/0250 205.7640 15102021/0255 205.7640 15102021/0300 205.9300 15102021/0305 205.7500 15102021/0310 205.4090 15102021/0315 205.9240 15102021/0320 205.7530 15102021/0325 206.1040 15102021/0330 206.4440 15102021/0335 206.4490 15102021/0340 206.6250 15102021/0345 206.6350 15102021/0350 207.0380 15102021/0355 207.4970 15102021/0400 207.8560 15102021/0405 207.6840 15102021/0410 207.8660 15102021/0415 207.5220 15102021/0420 208.5600 15102021/0425 208.2320 15102021/0430 208.9160 15102021/0435 209.2660 15102021/0440 209.2670 15102021/0445 209.9550 15102021/0450 209.9640 15102021/0455 209.9670 15102021/0500 210.6600 15102021/0505 210.6660 15102021/0510 210.9950 15102021/0515 211.0220 15102021/0520 210.8410 15102021/0525 211.2520 15102021/0530 211.0240 15102021/0535 211.7190 15102021/0540 211.5430 15102021/0545 211.7190 15102021/0550 211.5460 15102021/0555 211.6030 15102021/0600 212.0600 15102021/0605 211.7190 15102021/0610 211.6010 15102021/0615 211.7170 15102021/0620 211.7190 15102021/0625 212.0690 15102021/0630 212.0610 15102021/0635 211.7100 15102021/0640 211.7180 15102021/0645 211.3690 15102021/0650 211.4870 15102021/0655 211.7130 15102021/0700 211.7080 15102021/0705 211.5380 15102021/0710 211.6320 15102021/0715 211.7150 15102021/0720 211.3600 15102021/0725 211.3650 15102021/0730 211.2510 15102021/0735 211.2510 15102021/0740 210.6710 15102021/0745 210.6660 15102021/0750 210.5460 15102021/0755 210.6560 15102021/0800 210.3150 15102021/0805 210.5790 15102021/0810 210.3220 15102021/0815 209.9710 15102021/0820 209.9640 15102021/0825 209.9640 15102021/0830 209.9610 15102021/0835 208.9150 15102021/0840 209.2540 15102021/0845 209.2620 15102021/0850 208.7950 15102021/0855 209.2620 15102021/0900 208.9110 15102021/0905 208.6760 15102021/0910 208.5700 15102021/0915 208.9020 15102021/0920 209.0270 15102021/0925 208.9060 15102021/0930 208.7920 15102021/0935 208.9100 15102021/0940 208.9110 15102021/0945 208.5700 15102021/0950 208.6490 15102021/0955 208.5600 15102021/1000 208.5600 15102021/1005 208.7390 15102021/1010 208.5600 15102021/1015 208.5600 15102021/1020 208.5530 15102021/1025 207.8440 15102021/1030 207.8590 15102021/1035 207.8570 15102021/1040 207.7430 15102021/1045 207.8530 15102021/1050 207.6280 15102021/1055 207.2700 15102021/1100 207.5080 15102021/1105 207.5070 15102021/1110 207.5070 15102021/1115 207.5070 15102021/1120 207.3370 15102021/1125 207.4170 15102021/1130 207.5020 15102021/1135 207.1580 15102021/1140 207.1580 15102021/1145 207.1570 15102021/1150 207.4970 15102021/1155 207.1140 15102021/1200 207.1500 15102021/1205 207.1570 15102021/1210 207.1570 15102021/1215 207.1640 15102021/1220 206.8280 15102021/1225 206.9750 15102021/1230 207.3300 15102021/1235 207.1600 15102021/1240 207.5070 15102021/1245 207.8620 15102021/1250 207.5080 15102021/1255 207.8580 15102021/1300 208.2090 15102021/1305 208.4750 15102021/1310 208.5580 15102021/1315 208.2110 15102021/1320 208.5600 15102021/1325 208.5600 15102021/1330 208.9010 15102021/1335 208.7910 15102021/1340 208.6760 15102021/1345 209.2560 15102021/1350 208.9150 15102021/1355 209.2550 15102021/1400 208.9150 15102021/1405 209.0810 15102021/1410 209.0890 15102021/1415 209.0890 15102021/1420 209.0910 15102021/1425 209.4340 15102021/1430 209.2620 15102021/1435 208.9110 15102021/1440 209.0270 15102021/1445 209.2620 15102021/1450 209.0830 15102021/1455 208.9200 15102021/1500 209.6130 15102021/1505 209.2630 15102021/1510 209.6060 15102021/1515 209.6100 15102021/1520 209.3830 15102021/1525 209.4430 15102021/1530 209.0850 15102021/1535 209.5240 15102021/1540 209.3520 15102021/1545 209.6130 15102021/1550 209.5250 15102021/1555 209.2620 15102021/1600 208.9200 15102021/1605 209.6130 15102021/1610 209.9560 15102021/1615 210.0540 15102021/1620 210.3140 15102021/1625 209.6140 15102021/1630 209.9690 15102021/1635 209.6180 15102021/1640 209.9640 15102021/1645 209.9640 15102021/1650 210.1410 15102021/1655 210.0800 15102021/1700 210.3080 15102021/1705 210.3150 15102021/1710 210.1370 15102021/1715 209.9640 15102021/1720 210.3110 15102021/1725 209.6170 15102021/1730 209.9640 15102021/1735 210.1440 15102021/1740 209.9640 15102021/1745 210.3150 15102021/1750 210.3140 15102021/1755 209.9690 15102021/1800 210.5810 15102021/1805 210.4860 15102021/1810 210.3160 15102021/1815 210.6660 15102021/1820 210.6600 15102021/1825 210.3180 15102021/1830 210.0780 15102021/1835 210.6570 15102021/1840 210.6660 15102021/1845 210.6630 15102021/1850 210.4270 15102021/1855 210.5520 15102021/1900 209.9650 15102021/1905 210.6660 15102021/1910 211.0220 15102021/1915 210.3260 15102021/1920 211.0250 15102021/1925 210.6740 15102021/1930 211.3480 15102021/1935 210.4960 15102021/1940 211.0160 15102021/1945 210.1390 15102021/1950 210.4300 15102021/1955 210.3160 15102021/2000 210.6660 15102021/2005 209.9720 15102021/2010 210.6690 15102021/2015 210.7860 15102021/2020 211.0170 15102021/2025 211.0170 15102021/2030 211.3490 15102021/2035 211.3630 15102021/2040 211.3660 15102021/2045 211.3680 15102021/2050 211.3670 15102021/2055 211.3670 15102021/2100 211.3670 15102021/2105 211.2820 15102021/2110 211.0260 15102021/2115 211.0170 15102021/2120 211.0160 15102021/2125 210.6670 15102021/2130 211.0170 15102021/2135 211.0220 15102021/2140 211.0260 15102021/2145 210.8370 15102021/2150 210.6670 15102021/2155 211.1340 15102021/2200 210.6580 15102021/2205 211.3600 15102021/2210 211.3680 15102021/2215 211.3680 15102021/2220 211.3730 15102021/2225 211.4540 15102021/2230 212.2500 15102021/2235 211.3870 15102021/2240 212.1900 15102021/2245 211.7190 15102021/2250 212.1840 15102021/2255 211.5460 15102021/2300 127.4430 15102021/2305 127.0830 15102021/2310 126.7410 15102021/2315 127.0070 15102021/2320 126.7410 15102021/2325 213.4830 15102021/2330 213.4740 15102021/2335 213.0030 15102021/2340 213.3030 15102021/2345 213.4640 15102021/2350 212.7810 15102021/2355 213.1230 16102021/0000 213.3600 16102021/0005 213.1180 16102021/0010 213.1320 16102021/0015 213.4740 16102021/0020 213.4740 16102021/0025 214.1570 16102021/0030 213.4550 16102021/0035 214.1690 16102021/0040 214.1850 16102021/0045 213.7010 16102021/0050 213.4920 16102021/0055 214.1760 16102021/0100 214.5170 16102021/0105 214.1850 16102021/0110 214.5220 16102021/0115 214.7640 16102021/0120 214.4990