# Knekkpunkt-verdier-verdier for stasjon Mærradalsbekken/Bestumstubben, fra 2021.17.8 til 2021.16.10 # Tidspunkt Ledningsevne 17082021/0545 241.2330 17082021/0550 241.1560 17082021/0555 241.4900 17082021/0600 241.2910 17082021/0605 241.2430 17082021/0610 241.1550 17082021/0615 241.6250 17082021/0620 241.5420 17082021/0625 241.4900 17082021/0630 241.4840 17082021/0635 241.8680 17082021/0640 242.0130 17082021/0645 241.8120 17082021/0650 241.8130 17082021/0655 242.3590 17082021/0700 242.6270 17082021/0705 242.2890 17082021/0710 242.3770 17082021/0715 242.7710 17082021/0720 242.9110 17082021/0725 243.0800 17082021/0730 243.3040 17082021/0735 243.8210 17082021/0740 244.0780 17082021/0745 244.5910 17082021/0750 244.8260 17082021/0755 245.7630 17082021/0800 246.2290 17082021/0805 246.5230 17082021/0810 246.8750 17082021/0815 247.4360 17082021/0820 247.8600 17082021/0825 248.0240 17082021/0830 248.2110 17082021/0835 248.5030 17082021/0840 248.4000 17082021/0845 248.1970 17082021/0850 247.9400 17082021/0855 248.2980 17082021/0900 248.2620 17082021/0905 248.4430 17082021/0910 248.8600 17082021/0915 248.5530 17082021/0920 248.8940 17082021/0925 249.3510 17082021/0930 250.0300 17082021/0935 250.3550 17082021/0940 250.7500 17082021/0945 251.3100 17082021/0950 251.8140 17082021/0955 252.3930 17082021/1000 252.0960 17082021/1005 251.9720 17082021/1010 252.8480 17082021/1015 253.8280 17082021/1020 255.2450 17082021/1025 257.3960 17082021/1030 257.9970 17082021/1035 258.3680 17082021/1040 259.6270 17082021/1045 260.5020 17082021/1050 261.1410 17082021/1055 262.0260 17082021/1100 264.0730 17082021/1105 265.3170 17082021/1110 266.3880 17082021/1115 267.4320 17082021/1120 268.9070 17082021/1125 269.6520 17082021/1130 269.9030 17082021/1135 269.7710 17082021/1140 269.7890 17082021/1145 270.0130 17082021/1150 269.3720 17082021/1155 266.5150 17082021/1200 265.8000 17082021/1205 265.8890 17082021/1210 265.8630 17082021/1215 265.5450 17082021/1220 265.9460 17082021/1225 266.0160 17082021/1230 266.2820 17082021/1235 267.7010 17082021/1240 269.4270 17082021/1245 271.0350 17082021/1250 271.6230 17082021/1255 272.5810 17082021/1300 273.5410 17082021/1305 273.3830 17082021/1310 274.0600 17082021/1315 274.0730 17082021/1320 274.8470 17082021/1325 275.1960 17082021/1330 275.5780 17082021/1335 275.5590 17082021/1340 276.4570 17082021/1345 277.0630 17082021/1350 277.5640 17082021/1355 277.6820 17082021/1400 278.5250 17082021/1405 ---- 18082021/1610 248.0800 18082021/1615 248.1280 18082021/1620 248.3520 18082021/1625 248.5160 18082021/1630 248.6030 18082021/1635 248.8590 18082021/1640 249.0880 18082021/1645 249.2080 18082021/1650 249.2710 18082021/1655 249.3090 18082021/1700 249.4880 18082021/1705 250.2640 18082021/1710 248.0610 18082021/1715 247.7980 18082021/1720 247.7240 18082021/1725 247.6030 18082021/1730 247.0440 18082021/1735 247.3870 18082021/1740 250.4320 18082021/1745 248.1440 18082021/1750 247.6370 18082021/1755 249.0370 18082021/1800 249.3070 18082021/1805 249.0700 18082021/1810 246.7790 18082021/1815 245.3210 18082021/1820 244.5000 18082021/1825 244.5080 18082021/1830 244.7950 18082021/1835 244.4780 18082021/1840 244.0340 18082021/1845 243.4530 18082021/1850 243.3330 18082021/1855 242.7560 18082021/1900 242.3310 18082021/1905 242.3560 18082021/1910 242.1750 18082021/1915 241.5760 18082021/1920 241.1990 18082021/1925 240.9810 18082021/1930 240.6520 18082021/1935 240.5840 18082021/1940 240.2900 18082021/1945 240.2870 18082021/1950 239.8420 18082021/1955 240.8950 18082021/2000 241.1630 18082021/2005 240.5970 18082021/2010 240.6960 18082021/2015 239.8540 18082021/2020 239.9310 18082021/2025 240.6850 18082021/2030 240.4360 18082021/2035 239.7090 18082021/2040 238.7370 18082021/2045 241.4530 18082021/2050 240.0740 18082021/2055 240.4580 18082021/2100 241.2430 18082021/2105 241.1010 18082021/2110 241.0890 18082021/2115 241.5960 18082021/2120 241.7510 18082021/2125 241.6360 18082021/2130 241.5990 18082021/2135 242.0210 18082021/2140 241.9030 18082021/2145 241.6630 18082021/2150 241.7900 18082021/2155 241.8850 18082021/2200 241.5350 18082021/2205 241.2620 18082021/2210 241.3070 18082021/2215 240.8910 18082021/2220 240.4990 18082021/2225 240.2560 18082021/2230 239.7160 18082021/2235 238.9810 18082021/2240 238.7610 18082021/2245 238.5440 18082021/2250 238.5090 18082021/2255 237.4760 18082021/2300 237.0910 18082021/2305 236.9080 18082021/2310 236.8970 18082021/2315 236.0560 18082021/2320 235.0580 18082021/2325 234.8090 18082021/2330 234.7080 18082021/2335 234.9160 18082021/2340 234.8700 18082021/2345 234.8130 18082021/2350 234.8380 18082021/2355 235.0840 19082021/0000 235.5050 19082021/0005 235.2640 19082021/0010 235.2970 19082021/0015 235.3940 19082021/0020 235.9810 19082021/0025 235.9610 19082021/0030 235.8480 19082021/0035 235.4420 19082021/0040 235.9050 19082021/0045 235.4310 19082021/0050 235.3910 19082021/0055 235.4130 19082021/0100 235.1310 19082021/0105 234.3300 19082021/0110 234.0640 19082021/0115 233.8770 19082021/0120 234.5830 19082021/0125 234.4100 19082021/0130 234.1460 19082021/0135 233.6300 19082021/0140 233.8340 19082021/0145 234.0290 19082021/0150 233.3760 19082021/0155 233.5560 19082021/0200 233.8010 19082021/0205 233.7970 19082021/0210 233.3220 19082021/0215 233.8350 19082021/0220 233.9610 19082021/0225 233.8970 19082021/0230 233.9360 19082021/0235 234.1610 19082021/0240 234.8200 19082021/0245 234.7670 19082021/0250 234.8210 19082021/0255 234.7580 19082021/0300 234.8430 19082021/0305 234.5500 19082021/0310 234.4890 19082021/0315 234.2790 19082021/0320 234.4760 19082021/0325 234.4010 19082021/0330 233.8940 19082021/0335 233.2910 19082021/0340 232.7950 19082021/0345 231.9740 19082021/0350 231.6590 19082021/0355 231.2120 19082021/0400 231.1370 19082021/0405 230.1790 19082021/0410 230.7480 19082021/0415 229.4540 19082021/0420 229.5130 19082021/0425 229.6090 19082021/0430 228.6480 19082021/0435 228.2430 19082021/0440 228.3760 19082021/0445 228.4150 19082021/0450 227.0590 19082021/0455 227.4030 19082021/0500 228.0380 19082021/0505 228.1110 19082021/0510 228.3900 19082021/0515 228.1340 19082021/0520 228.0350 19082021/0525 227.7800 19082021/0530 227.9240 19082021/0535 228.0310 19082021/0540 228.5750 19082021/0545 227.6220 19082021/0550 226.5210 19082021/0555 226.1260 19082021/0600 225.8370 19082021/0605 225.9210 19082021/0610 225.8490 19082021/0615 226.2270 19082021/0620 226.6830 19082021/0625 227.4170 19082021/0630 226.7360 19082021/0635 226.8250 19082021/0640 224.9730 19082021/0645 224.6090 19082021/0650 223.7700 19082021/0655 224.5160 19082021/0700 224.5870 19082021/0705 224.8320 19082021/0710 224.8010 19082021/0715 223.6480 19082021/0720 224.7850 19082021/0725 225.3500 19082021/0730 0 19082021/0735 224.3630 19082021/0740 0 19082021/0745 224.5460 19082021/0750 0 19082021/0755 0 19082021/0800 226.5250 19082021/0805 226.8990 19082021/0810 0 19082021/0815 226.8370 19082021/0820 227.8400 19082021/0825 228.1340 19082021/0830 228.3480 19082021/0835 228.8360 19082021/0840 230.4450 19082021/0845 0 19082021/0850 230.0610 19082021/0855 231.0490 19082021/0900 231.4810 19082021/0905 232.0260 19082021/0910 232.3900 19082021/0915 232.8830 19082021/0920 233.5930 19082021/0925 234.4400 19082021/0930 235.3000 19082021/0935 235.2320 19082021/0940 236.9850 19082021/0945 237.0530 19082021/0950 236.5720 19082021/0955 237.0700 19082021/1000 237.7750 19082021/1005 237.1070 19082021/1010 237.2660 19082021/1015 237.0450 19082021/1020 238.3540 19082021/1025 237.1230 19082021/1030 236.7480 19082021/1035 236.8640 19082021/1040 236.8260 19082021/1045 237.4010 19082021/1050 237.5330 19082021/1055 238.1060 19082021/1100 239.2020 19082021/1105 239.3160 19082021/1110 239.0340 19082021/1115 239.9960 19082021/1120 241.7460 19082021/1125 241.5200 19082021/1130 240.3590 19082021/1135 239.9780 19082021/1140 239.9040 19082021/1145 240.2820 19082021/1150 240.1920 19082021/1155 240.5950 19082021/1200 240.6670 19082021/1205 239.8510 19082021/1210 238.0090 19082021/1215 237.5780 19082021/1220 240.2750 19082021/1225 239.4670 19082021/1230 238.6240 19082021/1235 238.6630 19082021/1240 238.6180 19082021/1245 237.7450 19082021/1250 237.5090 19082021/1255 237.3410 19082021/1300 237.7470 19082021/1305 238.2790 19082021/1310 237.8230 19082021/1315 237.4090 19082021/1320 237.6290 19082021/1325 237.4620 19082021/1330 237.0100 19082021/1335 237.0380 19082021/1340 237.0220 19082021/1345 237.1890 19082021/1350 236.5030 19082021/1355 235.9240 19082021/1400 235.8320 19082021/1405 235.9730 19082021/1410 235.9520 19082021/1415 236.2460 19082021/1420 236.3490 19082021/1425 236.6020 19082021/1430 236.6610 19082021/1435 236.1430 19082021/1440 236.2390 19082021/1445 236.3030 19082021/1450 236.2920 19082021/1455 236.4150 19082021/1500 236.6070 19082021/1505 236.6400 19082021/1510 236.6380 19082021/1515 236.6380 19082021/1520 236.5360 19082021/1525 236.7920 19082021/1530 236.7280 19082021/1535 236.8520 19082021/1540 236.7000 19082021/1545 237.0200 19082021/1550 237.5130 19082021/1555 238.0800 19082021/1600 238.5150 19082021/1605 238.2610 19082021/1610 238.2720 19082021/1615 238.0850 19082021/1620 238.1120 19082021/1625 238.0640 19082021/1630 238.4330 19082021/1635 238.9770 19082021/1640 239.3520 19082021/1645 239.0690 19082021/1650 238.7790 19082021/1655 238.0720 19082021/1700 238.3650 19082021/1705 238.5550 19082021/1710 238.5810 19082021/1715 239.2540 19082021/1720 239.5190 19082021/1725 239.6740 19082021/1730 240.3420 19082021/1735 240.2690 19082021/1740 242.2340 19082021/1745 242.2640 19082021/1750 242.3690 19082021/1755 243.8280 19082021/1800 245.1360 19082021/1805 245.6270 19082021/1810 245.7790 19082021/1815 246.3230 19082021/1820 249.3160 19082021/1825 249.5250 19082021/1830 250.2630 19082021/1835 250.7840 19082021/1840 252.7330 19082021/1845 253.4940 19082021/1850 253.8800 19082021/1855 254.9610 19082021/1900 257.5910 19082021/1905 257.3230 19082021/1910 257.8820 19082021/1915 259.4330 19082021/1920 260.5340 19082021/1925 259.6620 19082021/1930 260.7720 19082021/1935 261.0270 19082021/1940 262.7990 19082021/1945 263.3750 19082021/1950 262.9900 19082021/1955 263.4450 19082021/2000 264.9030 19082021/2005 265.1330 19082021/2010 264.1340 19082021/2015 263.9040 19082021/2020 263.6990 19082021/2025 263.7770 19082021/2030 263.9020 19082021/2035 263.2840 19082021/2040 262.9550 19082021/2045 262.9860 19082021/2050 261.1920 19082021/2055 260.8120 19082021/2100 258.5400 19082021/2105 258.0080 19082021/2110 256.0070 19082021/2115 254.1350 19082021/2120 249.2240 19082021/2125 249.1460 19082021/2130 249.3380 19082021/2135 248.8330 19082021/2140 248.4990 19082021/2145 248.0270 19082021/2150 247.3970 19082021/2155 247.0200 19082021/2200 246.4360 19082021/2205 247.1960 19082021/2210 245.8570 19082021/2215 246.7690 19082021/2220 246.7170 19082021/2225 245.7450 19082021/2230 245.2460 19082021/2235 245.6110 19082021/2240 244.4150 19082021/2245 243.9660 19082021/2250 243.5230 19082021/2255 243.2840 19082021/2300 240.2680 19082021/2305 241.1470 19082021/2310 238.1420 19082021/2315 235.5800 19082021/2320 242.9200 19082021/2325 236.3710 19082021/2330 237.2180 19082021/2335 236.7800 19082021/2340 237.0590 19082021/2345 236.6120 19082021/2350 236.9030 19082021/2355 236.8840 20082021/0000 237.4890 20082021/0005 236.9570 20082021/0010 235.7530 20082021/0015 236.3680 20082021/0020 235.9270 20082021/0025 235.2800 20082021/0030 234.3690 20082021/0035 232.1880 20082021/0040 230.2900 20082021/0045 230.6970 20082021/0050 231.0430 20082021/0055 230.6540 20082021/0100 229.6500 20082021/0105 229.3430 20082021/0110 228.8960 20082021/0115 228.9070 20082021/0120 231.3700 20082021/0125 230.6910 20082021/0130 231.2040 20082021/0135 231.5460 20082021/0140 231.0880 20082021/0145 230.2350 20082021/0150 230.2970 20082021/0155 230.3090 20082021/0200 230.2090 20082021/0205 231.2180 20082021/0210 230.8380 20082021/0215 230.0490 20082021/0220 229.7480 20082021/0225 230.0300 20082021/0230 228.9600 20082021/0235 227.6820 20082021/0240 227.9830 20082021/0245 227.5190 20082021/0250 226.8190 20082021/0255 226.4850 20082021/0300 226.3370 20082021/0305 225.9480 20082021/0310 225.2330 20082021/0315 225.6230 20082021/0320 225.9480 20082021/0325 225.2100 20082021/0330 225.1020 20082021/0335 225.0940 20082021/0340 226.7870 20082021/0345 226.4770 20082021/0350 226.4050 20082021/0355 225.9670 20082021/0400 227.9910 20082021/0405 227.5920 20082021/0410 226.6440 20082021/0415 226.3550 20082021/0420 226.2500 20082021/0425 226.3240 20082021/0430 224.7790 20082021/0435 224.4460 20082021/0440 224.7230 20082021/0445 223.7220 20082021/0450 222.6950 20082021/0455 222.6630 20082021/0500 222.6310 20082021/0505 222.7700 20082021/0510 222.1220 20082021/0515 222.0140 20082021/0520 223.0060 20082021/0525 222.2750 20082021/0530 222.0830 20082021/0535 222.5070 20082021/0540 222.8940 20082021/0545 222.5160 20082021/0550 222.5620 20082021/0555 222.5130 20082021/0600 224.2900 20082021/0605 223.5130 20082021/0610 223.1630 20082021/0615 221.9460 20082021/0620 221.8760 20082021/0625 222.2440 20082021/0630 223.3220 20082021/0635 222.5560 20082021/0640 224.0460 20082021/0645 223.7680 20082021/0650 223.3950 20082021/0655 223.8960 20082021/0700 224.4730 20082021/0705 224.4720 20082021/0710 224.8020 20082021/0715 223.7070 20082021/0720 224.5860 20082021/0725 223.4580 20082021/0730 223.2350 20082021/0735 223.7960 20082021/0740 223.3890 20082021/0745 224.1940 20082021/0750 223.7840 20082021/0755 224.4260 20082021/0800 225.3680 20082021/0805 224.8640 20082021/0810 224.4830 20082021/0815 225.7820 20082021/0820 227.8120 20082021/0825 226.9710 20082021/0830 227.6050 20082021/0835 228.1730 20082021/0840 229.5010 20082021/0845 230.5540 20082021/0850 230.1460 20082021/0855 229.3510 20082021/0900 229.9000 20082021/0905 231.0860 20082021/0910 230.3830 20082021/0915 231.0200 20082021/0920 231.3090 20082021/0925 230.4770 20082021/0930 229.5520 20082021/0935 228.5710 20082021/0940 229.0600 20082021/0945 229.1630 20082021/0950 229.0190 20082021/0955 227.9170 20082021/1000 229.1940 20082021/1005 229.1750 20082021/1010 229.0120 20082021/1015 230.4820 20082021/1020 230.2870 20082021/1025 231.2130 20082021/1030 231.1030 20082021/1035 231.8110 20082021/1040 232.7250 20082021/1045 232.8340 20082021/1050 234.2170 20082021/1055 233.9290 20082021/1100 235.8380 20082021/1105 236.9160 20082021/1110 237.0500 20082021/1115 237.9250 20082021/1120 240.2940 20082021/1125 241.5300 20082021/1130 243.7840 20082021/1135 245.4170 20082021/1140 247.0690 20082021/1145 248.6960 20082021/1150 249.7030 20082021/1155 252.6060 20082021/1200 255.0140 20082021/1205 255.9180 20082021/1210 257.2750 20082021/1215 257.2390 20082021/1220 258.9810 20082021/1225 259.0140 20082021/1230 258.7180 20082021/1235 258.9470 20082021/1240 261.1180 20082021/1245 262.2750 20082021/1250 263.0750 20082021/1255 264.0350 20082021/1300 266.2240 20082021/1305 265.2630 20082021/1310 264.8290 20082021/1315 264.1890 20082021/1320 264.4360 20082021/1325 262.4920 20082021/1330 263.1320 20082021/1335 262.9490 20082021/1340 262.9010 20082021/1345 263.2030 20082021/1350 264.1740 20082021/1355 263.8290 20082021/1400 265.7710 20082021/1405 265.6350 20082021/1410 265.7080 20082021/1415 266.7970 20082021/1420 266.6290 20082021/1425 265.7660 20082021/1430 265.2170 20082021/1435 263.9650 20082021/1440 262.6780 20082021/1445 261.9660 20082021/1450 261.0340 20082021/1455 261.0570 20082021/1500 261.7100 20082021/1505 259.8500 20082021/1510 258.0060 20082021/1515 255.4730 20082021/1520 253.7300 20082021/1525 251.1970 20082021/1530 249.8980 20082021/1535 247.0890 20082021/1540 246.8460 20082021/1545 246.3610 20082021/1550 244.9910 20082021/1555 244.1750 20082021/1600 245.1660 20082021/1605 244.7130 20082021/1610 243.8320 20082021/1615 244.3440 20082021/1620 244.4360 20082021/1625 244.3320 20082021/1630 244.6010 20082021/1635 244.9960 20082021/1640 245.4410 20082021/1645 245.4810 20082021/1650 243.2000 20082021/1655 241.7010 20082021/1700 241.1800 20082021/1705 240.0790 20082021/1710 238.4690 20082021/1715 238.2130 20082021/1720 236.8940 20082021/1725 237.1820 20082021/1730 235.7970 20082021/1735 235.2190 20082021/1740 235.0370 20082021/1745 235.0560 20082021/1750 234.7820 20082021/1755 235.3470 20082021/1800 234.5970 20082021/1805 234.9850 20082021/1810 233.9110 20082021/1815 235.0340 20082021/1820 235.7660 20082021/1825 236.1360 20082021/1830 235.5480 20082021/1835 235.9030 20082021/1840 236.6890 20082021/1845 234.5630 20082021/1850 234.9610 20082021/1855 234.5110 20082021/1900 234.8360 20082021/1905 235.8570 20082021/1910 233.4890 20082021/1915 232.1290 20082021/1920 232.4760 20082021/1925 230.9790 20082021/1930 230.9730 20082021/1935 230.2990 20082021/1940 230.1960 20082021/1945 230.9450 20082021/1950 231.1560 20082021/1955 230.4360 20082021/2000 231.5830 20082021/2005 230.8840 20082021/2010 230.9930 20082021/2015 231.7840 20082021/2020 232.1840 20082021/2025 232.3800 20082021/2030 232.7750 20082021/2035 232.0970 20082021/2040 232.7000 20082021/2045 233.2220 20082021/2050 232.3800 20082021/2055 232.6120 20082021/2100 232.2150 20082021/2105 232.5820 20082021/2110 231.3570 20082021/2115 230.4550 20082021/2120 230.9960 20082021/2125 230.7420 20082021/2130 230.2810 20082021/2135 229.6610 20082021/2140 228.5910 20082021/2145 228.4910 20082021/2150 228.6510 20082021/2155 228.0340 20082021/2200 227.5530 20082021/2205 227.4260 20082021/2210 226.5640 20082021/2215 226.0160 20082021/2220 225.2600 20082021/2225 224.9780 20082021/2230 225.3920 20082021/2235 224.7530 20082021/2240 223.0920 20082021/2245 222.4100 20082021/2250 222.0240 20082021/2255 221.1700 20082021/2300 221.3250 20082021/2305 221.6550 20082021/2310 221.1500 20082021/2315 220.6130 20082021/2320 222.3800 20082021/2325 222.2000 20082021/2330 221.7580 20082021/2335 221.7940 20082021/2340 223.5960 20082021/2345 223.6130 20082021/2350 223.5920 20082021/2355 223.4240 21082021/0000 224.8080 21082021/0005 225.0300 21082021/0010 225.3660 21082021/0015 225.4840 21082021/0020 225.5580 21082021/0025 226.5160 21082021/0030 226.6260 21082021/0035 225.7780 21082021/0040 224.5560 21082021/0045 223.6660 21082021/0050 220.5420 21082021/0055 223.6000 21082021/0100 221.5900 21082021/0105 221.7900 21082021/0110 223.8320 21082021/0115 223.0960 21082021/0120 223.6530 21082021/0125 223.1780 21082021/0130 222.7660 21082021/0135 222.6490 21082021/0140 223.3830 21082021/0145 223.1060 21082021/0150 222.9790 21082021/0155 221.8720 21082021/0200 223.5490 21082021/0205 223.0760 21082021/0210 222.3160 21082021/0215 222.2370 21082021/0220 222.3640 21082021/0225 221.9600 21082021/0230 221.5680 21082021/0235 220.3240 21082021/0240 220.1930 21082021/0245 220.2560 21082021/0250 219.5280 21082021/0255 218.7570 21082021/0300 219.2100 21082021/0305 218.8510 21082021/0310 217.8430 21082021/0315 217.4610 21082021/0320 218.9970 21082021/0325 219.1510 21082021/0330 219.1260 21082021/0335 217.8200 21082021/0340 220.6250 21082021/0345 220.5280 21082021/0350 220.1200 21082021/0355 220.0810 21082021/0400 221.4080 21082021/0405 221.1120 21082021/0410 220.4380 21082021/0415 219.2420 21082021/0420 220.4000 21082021/0425 219.4520 21082021/0430 218.6210 21082021/0435 218.3710 21082021/0440 218.4270 21082021/0445 217.9170 21082021/0450 217.2120 21082021/0455 216.4610 21082021/0500 218.2650 21082021/0505 217.4000 21082021/0510 216.6870 21082021/0515 216.7640 21082021/0520 218.4110 21082021/0525 219.4980 21082021/0530 218.6770 21082021/0535 218.3070 21082021/0540 219.6090 21082021/0545 218.4490 21082021/0550 218.0260 21082021/0555 218.7980 21082021/0600 218.3410 21082021/0605 218.9310 21082021/0610 217.4280 21082021/0615 217.5130 21082021/0620 217.9810 21082021/0625 218.5740 21082021/0630 218.0170 21082021/0635 217.4310 21082021/0640 217.3800 21082021/0645 218.0630 21082021/0650 217.6320 21082021/0655 217.2290 21082021/0700 217.3900 21082021/0705 217.1150 21082021/0710 217.3360 21082021/0715 217.9560 21082021/0720 219.4130 21082021/0725 218.8030 21082021/0730 218.5030 21082021/0735 218.3110 21082021/0740 219.7550 21082021/0745 219.7480 21082021/0750 219.2230 21082021/0755 219.4270 21082021/0800 219.7240 21082021/0805 218.9360 21082021/0810 219.3380 21082021/0815 219.3980 21082021/0820 219.0950 21082021/0825 219.0870 21082021/0830 218.5930 21082021/0835 218.7080 21082021/0840 219.9180 21082021/0845 220.3160 21082021/0850 220.2260 21082021/0855 220.4340 21082021/0900 222.1150 21082021/0905 221.9950 21082021/0910 223.1790 21082021/0915 222.6500 21082021/0920 224.0670 21082021/0925 223.0700 21082021/0930 223.9170 21082021/0935 224.8910 21082021/0940 225.4300 21082021/0945 224.8340 21082021/0950 224.5180 21082021/0955 224.3490 21082021/1000 224.3650 21082021/1005 224.7660 21082021/1010 223.6950 21082021/1015 225.4510 21082021/1020 225.2570 21082021/1025 225.6090 21082021/1030 225.1850 21082021/1035 224.3760 21082021/1040 225.2430 21082021/1045 226.4110 21082021/1050 226.4860 21082021/1055 226.7790 21082021/1100 228.5190 21082021/1105 228.2270 21082021/1110 227.8240 21082021/1115 228.5500 21082021/1120 228.4230 21082021/1125 227.8290 21082021/1130 228.0550 21082021/1135 228.4610 21082021/1140 230.5500 21082021/1145 229.6080 21082021/1150 229.6860 21082021/1155 228.8350 21082021/1200 228.6150 21082021/1205 228.3630 21082021/1210 226.8640 21082021/1215 227.0720 21082021/1220 229.2530 21082021/1225 227.4890 21082021/1230 227.5910 21082021/1235 226.7090 21082021/1240 227.2020 21082021/1245 227.8330 21082021/1250 228.5430 21082021/1255 228.7400 21082021/1300 229.6930 21082021/1305 230.3310 21082021/1310 230.1640 21082021/1315 229.9270 21082021/1320 230.0580 21082021/1325 232.0050 21082021/1330 230.5810 21082021/1335 230.6590 21082021/1340 230.6260 21082021/1345 230.6570 21082021/1350 230.6080 21082021/1355 229.8510 21082021/1400 230.4930 21082021/1405 230.5830 21082021/1410 230.4120 21082021/1415 230.1660 21082021/1420 230.0890 21082021/1425 230.2590 21082021/1430 229.6160 21082021/1435 229.6250 21082021/1440 230.9630 21082021/1445 230.6010 21082021/1450 230.2570 21082021/1455 230.8400 21082021/1500 230.6610 21082021/1505 231.0090 21082021/1510 231.0210 21082021/1515 231.1990 21082021/1520 231.0730 21082021/1525 231.2370 21082021/1530 230.8070 21082021/1535 230.0530 21082021/1540 229.9920 21082021/1545 229.7690 21082021/1550 230.1910 21082021/1555 229.8620 21082021/1600 230.0660 21082021/1605 228.5070 21082021/1610 227.9770 21082021/1615 227.9010 21082021/1620 228.5780 21082021/1625 229.6140 21082021/1630 230.5010 21082021/1635 230.4330 21082021/1640 230.9850 21082021/1645 231.1230 21082021/1650 230.8820 21082021/1655 230.7870 21082021/1700 230.7610 21082021/1705 230.6670 21082021/1710 230.2540 21082021/1715 230.3510 21082021/1720 229.6240 21082021/1725 229.4590 21082021/1730 229.8290 21082021/1735 228.9570 21082021/1740 228.2150 21082021/1745 229.0100 21082021/1750 227.8650 21082021/1755 227.6660 21082021/1800 227.0200 21082021/1805 227.4360 21082021/1810 227.0530 21082021/1815 227.3910 21082021/1820 227.3580 21082021/1825 227.4440 21082021/1830 227.2370 21082021/1835 227.3630 21082021/1840 227.9860 21082021/1845 227.6470 21082021/1850 227.1070 21082021/1855 226.6280 21082021/1900 227.5780 21082021/1905 227.7980 21082021/1910 226.5100 21082021/1915 225.6480 21082021/1920 222.6720 21082021/1925 213.7160 21082021/1930 211.7890 21082021/1935 210.5310 21082021/1940 211.8460 21082021/1945 210.7210 21082021/1950 218.8810 21082021/1955 220.8370 21082021/2000 219.0280 21082021/2005 217.2060 21082021/2010 216.2710 21082021/2015 212.5930 21082021/2020 206.4940 21082021/2025 205.7950 21082021/2030 206.1450 21082021/2035 210.0250 21082021/2040 210.0370 21082021/2045 213.3890 21082021/2050 213.2160 21082021/2055 219.5100 21082021/2100 216.6870 21082021/2105 215.8190 21082021/2110 218.2380 21082021/2115 216.8080 21082021/2120 218.9170 21082021/2125 216.2950 21082021/2130 214.6660 21082021/2135 215.5320 21082021/2140 213.0560 21082021/2145 212.1000 21082021/2150 214.8660 21082021/2155 215.2280 21082021/2200 222.4180 21082021/2205 222.9600 21082021/2210 222.9950 21082021/2215 221.2720 21082021/2220 221.7190 21082021/2225 221.9710 21082021/2230 221.8370 21082021/2235 221.4650 21082021/2240 221.8480 21082021/2245 222.4150 21082021/2250 222.5340 21082021/2255 223.0940 21082021/2300 222.7000 21082021/2305 223.5880 21082021/2310 222.2260 21082021/2315 221.8160 21082021/2320 220.7030 21082021/2325 220.0880 21082021/2330 221.8830 21082021/2335 221.7250 21082021/2340 223.0500 21082021/2345 221.3680 21082021/2350 220.9140 21082021/2355 218.9480 22082021/0000 218.5600 22082021/0005 218.6070 22082021/0010 219.0180 22082021/0015 218.7970 22082021/0020 220.4490 22082021/0025 220.2690 22082021/0030 220.0160 22082021/0035 218.4080 22082021/0040 219.6890 22082021/0045 219.0740 22082021/0050 218.2550 22082021/0055 217.8020 22082021/0100 217.9960 22082021/0105 217.9940 22082021/0110 217.8140 22082021/0115 217.9690 22082021/0120 216.9100 22082021/0125 217.4360 22082021/0130 216.3220 22082021/0135 216.6310 22082021/0140 217.1550 22082021/0145 217.0950 22082021/0150 216.2100 22082021/0155 216.4790 22082021/0200 217.9650 22082021/0205 218.0480 22082021/0210 217.5450 22082021/0215 217.6590 22082021/0220 219.2420 22082021/0225 218.5400 22082021/0230 219.9970 22082021/0235 220.0020 22082021/0240 218.6670 22082021/0245 218.5280 22082021/0250 218.6830 22082021/0255 218.0850 22082021/0300 218.0290 22082021/0305 218.4750 22082021/0310 218.1560 22082021/0315 216.7970 22082021/0320 217.0540 22082021/0325 216.2150 22082021/0330 215.7290 22082021/0335 214.8370 22082021/0340 215.9300 22082021/0345 215.7170 22082021/0350 216.9570 22082021/0355 214.4890 22082021/0400 215.4840 22082021/0405 215.6210 22082021/0410 215.6860 22082021/0415 214.8200 22082021/0420 216.7590 22082021/0425 217.4580 22082021/0430 216.8820 22082021/0435 216.6690 22082021/0440 216.8240 22082021/0445 216.4030 22082021/0450 215.8200 22082021/0455 215.2180 22082021/0500 215.2860 22082021/0505 214.9130 22082021/0510 214.1090 22082021/0515 214.2390 22082021/0520 213.5450 22082021/0525 212.7570 22082021/0530 213.5120 22082021/0535 213.0650 22082021/0540 214.7950 22082021/0545 215.0180 22082021/0550 214.8200 22082021/0555 215.5770 22082021/0600 215.8020 22082021/0605 216.6010 22082021/0610 216.1360 22082021/0615 216.5760 22082021/0620 218.1650 22082021/0625 217.5790 22082021/0630 217.4350 22082021/0635 217.9650 22082021/0640 218.0260 22082021/0645 218.7460 22082021/0650 218.4640 22082021/0655 217.9160 22082021/0700 218.6620 22082021/0705 218.4290 22082021/0710 218.3900 22082021/0715 217.9710 22082021/0720 217.8460 22082021/0725 218.8180 22082021/0730 218.8790 22082021/0735 217.0440 22082021/0740 219.7980 22082021/0745 220.5830 22082021/0750 220.2040 22082021/0755 220.1740 22082021/0800 221.7830 22082021/0805 222.0710 22082021/0810 220.9850 22082021/0815 222.0090 22082021/0820 222.0060 22082021/0825 222.8760 22082021/0830 223.0450 22082021/0835 221.9430 22082021/0840 222.0670 22082021/0845 222.3770 22082021/0850 221.8590 22082021/0855 222.0760 22082021/0900 223.1950 22082021/0905 222.4230 22082021/0910 222.0890 22082021/0915 221.2870 22082021/0920 221.5420 22082021/0925 222.4420 22082021/0930 222.3630 22082021/0935 222.9140 22082021/0940 224.0480 22082021/0945 224.7040 22082021/0950 224.1170 22082021/0955 224.1120 22082021/1000 225.7670 22082021/1005 226.0020 22082021/1010 225.8110 22082021/1015 226.3860 22082021/1020 227.0840 22082021/1025 227.6240 22082021/1030 227.2220 22082021/1035 227.1790 22082021/1040 227.2970 22082021/1045 226.8390 22082021/1050 226.3020 22082021/1055 226.2660 22082021/1100 225.5340 22082021/1105 225.7990 22082021/1110 225.4660 22082021/1115 226.1260 22082021/1120 226.8340 22082021/1125 227.6910 22082021/1130 228.2370 22082021/1135 228.2170 22082021/1140 230.3310 22082021/1145 229.3480 22082021/1150 227.5050 22082021/1155 229.5080 22082021/1200 235.4970 22082021/1205 234.7300 22082021/1210 233.5830 22082021/1215 233.8980 22082021/1220 230.9340 22082021/1225 227.9460 22082021/1230 230.3050 22082021/1235 231.7400 22082021/1240 232.0010 22082021/1245 232.9740 22082021/1250 232.0470 22082021/1255 231.7900 22082021/1300 231.0850 22082021/1305 230.9470 22082021/1310 230.7750 22082021/1315 230.3060 22082021/1320 230.2880 22082021/1325 229.8290 22082021/1330 230.0770 22082021/1335 229.4640 22082021/1340 230.0690 22082021/1345 230.4660 22082021/1350 230.4580 22082021/1355 230.4930 22082021/1400 230.9310 22082021/1405 230.5670 22082021/1410 230.5870 22082021/1415 230.4270 22082021/1420 229.8050 22082021/1425 229.1460 22082021/1430 229.1860 22082021/1435 228.4600 22082021/1440 228.3240 22082021/1445 227.9680 22082021/1450 227.7520 22082021/1455 227.1470 22082021/1500 227.7890 22082021/1505 227.0970 22082021/1510 227.2020 22082021/1515 227.3810 22082021/1520 227.2380 22082021/1525 227.3250 22082021/1530 227.7210 22082021/1535 228.0140 22082021/1540 228.2690 22082021/1545 228.4790 22082021/1550 229.3420 22082021/1555 229.1170 22082021/1600 229.5790 22082021/1605 229.5030 22082021/1610 229.2810 22082021/1615 228.4750 22082021/1620 228.2420 22082021/1625 227.7400 22082021/1630 227.3110 22082021/1635 226.9200 22082021/1640 227.0610 22082021/1645 226.5300 22082021/1650 225.4090 22082021/1655 225.2780 22082021/1700 225.3240 22082021/1705 225.3090 22082021/1710 225.0300 22082021/1715 225.5530 22082021/1720 226.2350 22082021/1725 225.9910 22082021/1730 224.8840 22082021/1735 225.6860 22082021/1740 225.6760 22082021/1745 226.0710 22082021/1750 226.1210 22082021/1755 225.4940 22082021/1800 224.9390 22082021/1805 225.2870 22082021/1810 224.8460 22082021/1815 224.6530 22082021/1820 223.9740 22082021/1825 223.3170 22082021/1830 223.0630 22082021/1835 222.4270 22082021/1840 222.0260 22082021/1845 222.1180 22082021/1850 221.3600 22082021/1855 221.8390 22082021/1900 222.1970 22082021/1905 222.2320 22082021/1910 221.5260 22082021/1915 221.6750 22082021/1920 223.4450 22082021/1925 223.7980 22082021/1930 223.4700 22082021/1935 223.9370 22082021/1940 224.6260 22082021/1945 224.7160 22082021/1950 224.7510 22082021/1955 224.5610 22082021/2000 224.4560 22082021/2005 224.3450 22082021/2010 223.8280 22082021/2015 223.8310 22082021/2020 224.2940 22082021/2025 224.4660 22082021/2030 223.2900 22082021/2035 222.4770 22082021/2040 222.6450 22082021/2045 222.7900 22082021/2050 222.1200 22082021/2055 222.2600 22082021/2100 222.3330 22082021/2105 223.2300 22082021/2110 223.0740 22082021/2115 222.4050 22082021/2120 223.1140 22082021/2125 223.1980 22082021/2130 223.7160 22082021/2135 223.7420 22082021/2140 224.9840 22082021/2145 225.1830 22082021/2150 225.0590 22082021/2155 224.5800 22082021/2200 225.3700 22082021/2205 225.7200 22082021/2210 225.0260 22082021/2215 225.2670 22082021/2220 225.2530 22082021/2225 225.4750 22082021/2230 225.6320 22082021/2235 225.1200 22082021/2240 225.4630 22082021/2245 225.2080 22082021/2250 224.6730 22082021/2255 224.9810 22082021/2300 225.5880 22082021/2305 225.8230 22082021/2310 225.8280 22082021/2315 225.9590 22082021/2320 226.4330 22082021/2325 227.0160 22082021/2330 226.5650 22082021/2335 226.0360 22082021/2340 225.6470 22082021/2345 226.4390 22082021/2350 226.2190 22082021/2355 225.5790 23082021/0000 224.9220 23082021/0005 224.6820 23082021/0010 223.9650 23082021/0015 223.7620 23082021/0020 222.3990 23082021/0025 221.9910 23082021/0030 221.5070 23082021/0035 221.2120 23082021/0040 220.8740 23082021/0045 220.3830 23082021/0050 219.9900 23082021/0055 219.8370 23082021/0100 220.8680 23082021/0105 220.9750 23082021/0110 220.6850 23082021/0115 220.4510 23082021/0120 221.3500 23082021/0125 221.5430 23082021/0130 221.1170 23082021/0135 220.8960 23082021/0140 220.1180 23082021/0145 219.9380 23082021/0150 219.9260 23082021/0155 219.8100 23082021/0200 219.2470 23082021/0205 218.7500 23082021/0210 218.1300 23082021/0215 217.4180 23082021/0220 217.0780 23082021/0225 217.1470 23082021/0230 216.3250 23082021/0235 215.7720 23082021/0240 216.3500 23082021/0245 216.7870 23082021/0250 216.5510 23082021/0255 216.7770 23082021/0300 217.7100 23082021/0305 218.1090 23082021/0310 217.4020 23082021/0315 217.5180 23082021/0320 217.7100 23082021/0325 218.4390 23082021/0330 217.6770 23082021/0335 216.7360 23082021/0340 216.3850 23082021/0345 216.2740 23082021/0350 215.3010 23082021/0355 215.0820 23082021/0400 214.7460 23082021/0405 214.9130 23082021/0410 214.0640 23082021/0415 213.7640 23082021/0420 213.4550 23082021/0425 213.7890 23082021/0430 213.5780 23082021/0435 213.3100 23082021/0440 214.5640 23082021/0445 214.8370 23082021/0450 214.4670 23082021/0455 213.9680 23082021/0500 215.6630 23082021/0505 216.2440 23082021/0510 215.7370 23082021/0515 215.2770 23082021/0520 216.0450 23082021/0525 215.9030 23082021/0530 215.1790 23082021/0535 214.4860 23082021/0540 213.5430 23082021/0545 213.3610 23082021/0550 212.6680 23082021/0555 212.4810 23082021/0600 212.8440 23082021/0605 213.0640 23082021/0610 212.6350 23082021/0615 212.7610 23082021/0620 212.3160 23082021/0625 211.5660 23082021/0630 211.4500 23082021/0635 211.5160 23082021/0640 212.0180 23082021/0645 212.3000 23082021/0650 212.0890 23082021/0655 212.1440 23082021/0700 213.2520 23082021/0705 213.1050 23082021/0710 212.8770 23082021/0715 213.1850 23082021/0720 213.7240 23082021/0725 213.7840 23082021/0730 213.6800 23082021/0735 214.0100 23082021/0740 213.3060 23082021/0745 213.4290 23082021/0750 213.9550 23082021/0755 213.5720 23082021/0800 213.8510 23082021/0805 214.7620 23082021/0810 214.8290 23082021/0815 215.4760 23082021/0820 216.6280 23082021/0825 217.9720 23082021/0830 218.8480 23082021/0835 219.4320 23082021/0840 220.4380 23082021/0845 221.5200 23082021/0850 221.6780 23082021/0855 222.2950 23082021/0900 222.9430 23082021/0905 223.3810 23082021/0910 223.6180 23082021/0915 223.8870 23082021/0920 224.5150 23082021/0925 224.4150 23082021/0930 223.8140 23082021/0935 223.5510 23082021/0940 223.0570 23082021/0945 224.1450 23082021/0950 223.6860 23082021/0955 223.3050 23082021/1000 223.4830 23082021/1005 224.2700 23082021/1010 223.2500 23082021/1015 222.1830 23082021/1020 222.1590 23082021/1025 222.4630 23082021/1030 222.1070 23082021/1035 222.0710 23082021/1040 223.1030 23082021/1045 223.6830 23082021/1050 224.0280 23082021/1055 224.0110 23082021/1100 224.0930 23082021/1105 224.6520 23082021/1110 224.5480 23082021/1115 224.5800 23082021/1120 224.8570 23082021/1125 224.9850 23082021/1130 225.3140 23082021/1135 225.8280 23082021/1140 226.8520 23082021/1145 227.9000 23082021/1150 227.9360 23082021/1155 228.8500 23082021/1200 230.2580 23082021/1205 231.3820 23082021/1210 232.3450 23082021/1215 233.6010 23082021/1220 234.4350 23082021/1225 235.0280 23082021/1230 236.0790 23082021/1235 236.5450 23082021/1240 237.6640 23082021/1245 239.1220 23082021/1250 238.8300 23082021/1255 239.5280 23082021/1300 240.6750 23082021/1305 241.5070 23082021/1310 241.9620 23082021/1315 242.1510 23082021/1320 243.3020 23082021/1325 243.5610 23082021/1330 243.3220 23082021/1335 242.8220 23082021/1340 242.1360 23082021/1345 242.9040 23082021/1350 242.2100 23082021/1355 241.9320 23082021/1400 242.0560 23082021/1405 242.5820 23082021/1410 241.5560 23082021/1415 241.1220 23082021/1420 241.0240 23082021/1425 241.2660 23082021/1430 240.8030 23082021/1435 240.2830 23082021/1440 241.0430 23082021/1445 240.7630 23082021/1450 240.6260 23082021/1455 240.5330 23082021/1500 241.1660 23082021/1505 241.9670 23082021/1510 242.0850 23082021/1515 242.5750 23082021/1520 243.2780 23082021/1525 244.7750 23082021/1530 245.1350 23082021/1535 245.8590 23082021/1540 247.4310 23082021/1545 248.2880 23082021/1550 248.6990 23082021/1555 249.7470 23082021/1600 250.4030 23082021/1605 251.7400 23082021/1610 252.0430 23082021/1615 253.0690 23082021/1620 253.9580 23082021/1625 254.9570 23082021/1630 255.5140 23082021/1635 255.7720 23082021/1640 256.5190 23082021/1645 256.6200 23082021/1650 256.3110 23082021/1655 255.5930 23082021/1700 255.1000 23082021/1705 254.9970 23082021/1710 254.3630 23082021/1715 253.5310 23082021/1720 252.7950 23082021/1725 252.4400 23082021/1730 251.5930 23082021/1735 251.5430 23082021/1740 251.3130 23082021/1745 251.7720 23082021/1750 251.7710 23082021/1755 251.6360 23082021/1800 252.3460 23082021/1805 253.4400 23082021/1810 253.2130 23082021/1815 253.0960 23082021/1820 254.0820 23082021/1825 254.9200 23082021/1830 254.2320 23082021/1835 253.6130 23082021/1840 253.2270 23082021/1845 253.4390 23082021/1850 252.1080 23082021/1855 251.1710 23082021/1900 249.5270 23082021/1905 249.4090 23082021/1910 248.5400 23082021/1915 247.8550 23082021/1920 246.9610 23082021/1925 246.8270 23082021/1930 245.9940 23082021/1935 245.2170 23082021/1940 244.6080 23082021/1945 244.5500 23082021/1950 243.4420 23082021/1955 242.7540 23082021/2000 241.4200 23082021/2005 241.7070 23082021/2010 240.4830 23082021/2015 239.1800 23082021/2020 237.6170 23082021/2025 237.5930 23082021/2030 235.0420 23082021/2035 234.2630 23082021/2040 232.9140 23082021/2045 233.1200 23082021/2050 231.3600 23082021/2055 230.1610 23082021/2100 229.5490 23082021/2105 228.9580 23082021/2110 227.0270 23082021/2115 226.0560 23082021/2120 225.3610 23082021/2125 225.6200 23082021/2130 224.9280 23082021/2135 224.3280 23082021/2140 223.3960 23082021/2145 223.6580 23082021/2150 222.8780 23082021/2155 221.8510 23082021/2200 221.1490 23082021/2205 221.3470 23082021/2210 221.1550 23082021/2215 220.6580 23082021/2220 220.2920 23082021/2225 221.1990 23082021/2230 220.2320 23082021/2235 219.8030 23082021/2240 219.4940 23082021/2245 220.2820 23082021/2250 219.4840 23082021/2255 219.1580 23082021/2300 218.8750 23082021/2305 219.5480 23082021/2310 218.9740 23082021/2315 218.4970 23082021/2320 218.3870 23082021/2325 219.4390 23082021/2330 219.1720 23082021/2335 218.3060 23082021/2340 218.1930 23082021/2345 219.5180 23082021/2350 218.5420 23082021/2355 218.0490 24082021/0000 218.0050 24082021/0005 219.2450 24082021/0010 218.2570 24082021/0015 217.9310 24082021/0020 217.6910 24082021/0025 218.5420 24082021/0030 218.0430 24082021/0035 217.8000 24082021/0040 217.7260 24082021/0045 218.7480 24082021/0050 218.3500 24082021/0055 218.1240 24082021/0100 218.2140 24082021/0105 219.1430 24082021/0110 218.5930 24082021/0115 218.4470 24082021/0120 218.9770 24082021/0125 219.7030 24082021/0130 219.2240 24082021/0135 219.1660 24082021/0140 219.2800 24082021/0145 220.2150 24082021/0150 219.7730 24082021/0155 219.6000 24082021/0200 219.0020 24082021/0205 220.1870 24082021/0210 219.5360 24082021/0215 219.2470 24082021/0220 219.5720 24082021/0225 220.7560 24082021/0230 219.4650 24082021/0235 219.8020 24082021/0240 220.1580 24082021/0245 220.3630 24082021/0250 221.0210 24082021/0255 221.0500 24082021/0300 221.3920 24082021/0305 222.5440 24082021/0310 222.2140 24082021/0315 221.8060 24082021/0320 221.6420 24082021/0325 222.5000 24082021/0330 222.2110 24082021/0335 221.7860 24082021/0340 220.6190 24082021/0345 221.8280 24082021/0350 221.2030 24082021/0355 220.4520 24082021/0400 220.5000 24082021/0405 221.2400 24082021/0410 220.8730 24082021/0415 220.8680 24082021/0420 221.2870 24082021/0425 222.8870 24082021/0430 222.1510 24082021/0435 222.3310 24082021/0440 222.5870 24082021/0445 224.0680 24082021/0450 223.1190 24082021/0455 223.3720 24082021/0500 222.5120 24082021/0505 223.2900 24082021/0510 222.6130 24082021/0515 222.2640 24082021/0520 221.6220 24082021/0525 222.1060 24082021/0530 221.7590 24082021/0535 221.5690 24082021/0540 220.9030 24082021/0545 221.9920 24082021/0550 221.4670 24082021/0555 221.1760 24082021/0600 221.2980 24082021/0605 222.0670 24082021/0610 221.9050 24082021/0615 221.6840 24082021/0620 222.1260 24082021/0625 222.3220 24082021/0630 222.5410 24082021/0635 223.0980 24082021/0640 222.7530 24082021/0645 223.3960 24082021/0650 223.6430 24082021/0655 223.4570 24082021/0700 223.3790 24082021/0705 223.7060 24082021/0710 223.4860 24082021/0715 221.9780 24082021/0720 222.0830 24082021/0725 223.7590 24082021/0730 223.6690 24082021/0735 223.3520 24082021/0740 223.9110 24082021/0745 225.2570 24082021/0750 225.4140 24082021/0755 225.6830 24082021/0800 226.2630 24082021/0805 229.4370 24082021/0810 229.2010 24082021/0815 228.8440 24082021/0820 228.9050 24082021/0825 231.1630 24082021/0830 231.1130 24082021/0835 231.2710 24082021/0840 230.6810 24082021/0845 230.5870 24082021/0850 229.7820 24082021/0855 230.5550 24082021/0900 230.8150 24082021/0905 230.9470 24082021/0910 230.3910 24082021/0915 231.0800 24082021/0920 230.6600 24082021/0925 228.9670 24082021/0930 228.9510 24082021/0935 228.6160 24082021/0940 228.0980 24082021/0945 228.1050 24082021/0950 228.1620 24082021/0955 228.2740 24082021/1000 228.0770 24082021/1005 228.4530 24082021/1010 228.3790 24082021/1015 228.9990 24082021/1020 227.9940 24082021/1025 227.2790 24082021/1030 227.6870 24082021/1035 228.0900 24082021/1040 228.0570 24082021/1045 228.0240 24082021/1050 228.4370 24082021/1055 228.6380 24082021/1100 229.2820 24082021/1105 229.3260 24082021/1110 230.1600 24082021/1115 231.0230 24082021/1120 231.1610 24082021/1125 231.7170 24082021/1130 231.9650 24082021/1135 232.4550 24082021/1140 232.7390 24082021/1145 232.1090 24082021/1150 232.6050 24082021/1155 232.8390 24082021/1200 232.9340 24082021/1205 233.3100 24082021/1210 233.3170 24082021/1215 233.2090 24082021/1220 233.5350 24082021/1225 233.3520 24082021/1230 233.7230 24082021/1235 234.2630 24082021/1240 234.2800 24082021/1245 231.2020 24082021/1250 227.7170 24082021/1255 232.7890 24082021/1300 229.6800 24082021/1305 228.7050 24082021/1310 229.0960 24082021/1315 229.3760 24082021/1320 228.9640 24082021/1325 228.5670 24082021/1330 228.5860 24082021/1335 228.5600 24082021/1340 228.2890 24082021/1345 227.8340 24082021/1350 227.6830 24082021/1355 228.3270 24082021/1400 228.1380 24082021/1405 227.8640 24082021/1410 229.1570 24082021/1415 226.7620 24082021/1420 225.7840 24082021/1425 225.1860 24082021/1430 225.0730 24082021/1435 224.7710 24082021/1440 224.3620 24082021/1445 224.9940 24082021/1450 229.4110 24082021/1455 224.9660 24082021/1500 225.4460 24082021/1505 224.0600 24082021/1510 224.5760 24082021/1515 225.2780 24082021/1520 224.9390 24082021/1525 225.4060 24082021/1530 225.7310 24082021/1535 227.2430 24082021/1540 224.6400 24082021/1545 224.9300 24082021/1550 227.1460 24082021/1555 226.3270 24082021/1600 227.2940 24082021/1605 228.4050 24082021/1610 229.8680 24082021/1615 232.9100 24082021/1620 233.7450 24082021/1625 234.0260 24082021/1630 234.0790 24082021/1635 235.7020 24082021/1640 238.0530 24082021/1645 239.9860 24082021/1650 242.3030 24082021/1655 241.0960 24082021/1700 242.6940 24082021/1705 242.7720 24082021/1710 241.2190 24082021/1715 243.7130 24082021/1720 242.4630 24082021/1725 240.0060 24082021/1730 239.6440 24082021/1735 238.7460 24082021/1740 238.3000 24082021/1745 237.1620 24082021/1750 237.1960 24082021/1755 235.1460 24082021/1800 233.3140 24082021/1805 234.0750 24082021/1810 231.6010 24082021/1815 232.8500 24082021/1820 234.2370 24082021/1825 233.7300 24082021/1830 233.2980 24082021/1835 232.8280 24082021/1840 231.9210 24082021/1845 232.0410 24082021/1850 231.2130 24082021/1855 230.8150 24082021/1900 229.4150 24082021/1905 228.8710 24082021/1910 228.4460 24082021/1915 228.3110 24082021/1920 227.4770 24082021/1925 226.6160 24082021/1930 225.9820 24082021/1935 225.3980 24082021/1940 223.1460 24082021/1945 224.4580 24082021/1950 223.6510 24082021/1955 223.3360 24082021/2000 223.3840 24082021/2005 223.8330 24082021/2010 223.1830 24082021/2015 223.7140 24082021/2020 223.3490 24082021/2025 224.0760 24082021/2030 224.0240 24082021/2035 224.1640 24082021/2040 223.9500 24082021/2045 224.6140 24082021/2050 224.4720 24082021/2055 224.6950 24082021/2100 224.8600 24082021/2105 224.7120 24082021/2110 224.9350 24082021/2115 224.6450 24082021/2120 224.7110 24082021/2125 224.7460 24082021/2130 224.8290 24082021/2135 224.6830 24082021/2140 224.6200 24082021/2145 224.9460 24082021/2150 224.7640 24082021/2155 225.1140 24082021/2200 225.0540 24082021/2205 224.9990 24082021/2210 224.1650 24082021/2215 224.0490 24082021/2220 223.8940 24082021/2225 224.2540 24082021/2230 223.9770 24082021/2235 223.6460 24082021/2240 223.6640 24082021/2245 224.1630 24082021/2250 223.8350 24082021/2255 223.4700 24082021/2300 223.4590 24082021/2305 223.6890 24082021/2310 223.4680 24082021/2315 222.7700 24082021/2320 222.5020 24082021/2325 222.6650 24082021/2330 222.6330 24082021/2335 222.0270 24082021/2340 221.4650 24082021/2345 221.3730 24082021/2350 221.0980 24082021/2355 220.7000 25082021/0000 220.0940 25082021/0005 219.5020 25082021/0010 219.4020 25082021/0015 219.1830 25082021/0020 218.7410 25082021/0025 219.5230 25082021/0030 218.4330 25082021/0035 218.4430 25082021/0040 216.0670 25082021/0045 215.8040 25082021/0050 215.8610 25082021/0055 215.3890 25082021/0100 216.0380 25082021/0105 216.6220 25082021/0110 215.9390 25082021/0115 215.5890 25082021/0120 214.7610 25082021/0125 215.0310 25082021/0130 215.6510 25082021/0135 215.5920 25082021/0140 214.6520 25082021/0145 215.0390 25082021/0150 213.8990 25082021/0155 214.2800 25082021/0200 215.4400 25082021/0205 216.4580 25082021/0210 219.3680 25082021/0215 214.6170 25082021/0220 214.1710 25082021/0225 213.5580 25082021/0230 212.7550 25082021/0235 212.5910 25082021/0240 212.3270 25082021/0245 212.8420 25082021/0250 212.6010 25082021/0255 212.4320 25082021/0300 212.2560 25082021/0305 213.2110 25082021/0310 212.8840 25082021/0315 212.5890 25082021/0320 212.4930 25082021/0325 212.8340 25082021/0330 213.7450 25082021/0335 213.7950 25082021/0340 213.5180 25082021/0345 214.5350 25082021/0350 214.3700 25082021/0355 214.0990 25082021/0400 213.6480 25082021/0405 214.4020 25082021/0410 214.8810 25082021/0415 215.6090 25082021/0420 210.4610 25082021/0425 220.0640 25082021/0430 212.4150 25082021/0435 213.3440 25082021/0440 213.3630 25082021/0445 213.4180 25082021/0450 213.4280 25082021/0455 212.5740 25082021/0500 211.5550 25082021/0505 213.9210 25082021/0510 212.3980 25082021/0515 212.7220 25082021/0520 214.5830 25082021/0525 215.2380 25082021/0530 215.0750 25082021/0535 214.7440 25082021/0540 214.5530 25082021/0545 214.5380 25082021/0550 214.3130 25082021/0555 214.4370 25082021/0600 214.1080 25082021/0605 214.3520 25082021/0610 214.2680 25082021/0615 214.5740 25082021/0620 214.5400 25082021/0625 214.6910 25082021/0630 214.6790 25082021/0635 211.6530 25082021/0640 212.0510 25082021/0645 212.5970 25082021/0650 213.8040 25082021/0655 213.7720 25082021/0700 212.0180 25082021/0705 213.2900 25082021/0710 213.6370 25082021/0715 213.2700 25082021/0720 213.2240 25082021/0725 211.7890 25082021/0730 213.2580 25082021/0735 212.9160 25082021/0740 214.3570 25082021/0745 214.1350 25082021/0750 215.0870 25082021/0755 215.0720 25082021/0800 215.4160 25082021/0805 216.0780 25082021/0810 216.6040 25082021/0815 216.9020 25082021/0820 216.7610 25082021/0825 217.2660 25082021/0830 217.5430 25082021/0835 219.7070 25082021/0840 218.7070 25082021/0845 220.4130 25082021/0850 220.5170 25082021/0855 221.6280 25082021/0900 221.8410 25082021/0905 221.6000 25082021/0910 221.8390 25082021/0915 221.5420 25082021/0920 222.1080 25082021/0925 222.7560 25082021/0930 222.3840 25082021/0935 222.0970 25082021/0940 222.5750 25082021/0945 222.4720 25082021/0950 222.2400 25082021/0955 222.4260 25082021/1000 222.1590 25082021/1005 220.8660 25082021/1010 220.5380 25082021/1015 220.0440 25082021/1020 220.5690 25082021/1025 220.7370 25082021/1030 218.2280 25082021/1035 219.4350 25082021/1040 220.4440 25082021/1045 219.0720 25082021/1050 219.4330 25082021/1055 220.0310 25082021/1100 220.1930 25082021/1105 220.9270 25082021/1110 221.2650 25082021/1115 219.4910 25082021/1120 219.2210 25082021/1125 219.0230 25082021/1130 219.2510 25082021/1135 219.0830 25082021/1140 220.4580 25082021/1145 220.5520 25082021/1150 219.1910 25082021/1155 218.7890 25082021/1200 217.9230 25082021/1205 216.5230 25082021/1210 216.5200 25082021/1215 217.0590 25082021/1220 216.1940 25082021/1225 217.7600 25082021/1230 215.5510 25082021/1235 219.3630 25082021/1240 218.2970 25082021/1245 218.9280 25082021/1250 219.8980 25082021/1255 220.4760 25082021/1300 221.5380 25082021/1305 222.7790 25082021/1310 223.7330 25082021/1315 224.0820 25082021/1320 223.3600 25082021/1325 224.5710 25082021/1330 224.3800 25082021/1335 223.6700 25082021/1340 223.3790 25082021/1345 223.3060 25082021/1350 222.0830 25082021/1355 221.9990 25082021/1400 220.0090 25082021/1405 222.3070 25082021/1410 221.7390 25082021/1415 221.0980 25082021/1420 219.9070 25082021/1425 219.5430 25082021/1430 219.5760 25082021/1435 219.4460 25082021/1440 219.0080 25082021/1445 219.3450 25082021/1450 219.7210 25082021/1455 220.0230 25082021/1500 220.0690 25082021/1505 220.2750 25082021/1510 220.6510 25082021/1515 220.5470 25082021/1520 220.5550 25082021/1525 221.0050 25082021/1530 221.2500 25082021/1535 221.3650 25082021/1540 222.0200 25082021/1545 223.6750 25082021/1550 223.7520 25082021/1555 224.0600 25082021/1600 224.7220 25082021/1605 224.7250 25082021/1610 225.3390 25082021/1615 224.8650 25082021/1620 224.0150 25082021/1625 223.8230 25082021/1630 225.4830 25082021/1635 225.9060 25082021/1640 224.4220 25082021/1645 224.6990 25082021/1650 223.9050 25082021/1655 223.4850 25082021/1700 223.5400 25082021/1705 222.8070 25082021/1710 221.6890 25082021/1715 222.6620 25082021/1720 221.9480 25082021/1725 219.6270 25082021/1730 224.9720 25082021/1735 223.3340 25082021/1740 223.3200 25082021/1745 221.4160 25082021/1750 226.6770 25082021/1755 223.9820 25082021/1800 223.1200 25082021/1805 223.2670 25082021/1810 222.7490 25082021/1815 223.0890 25082021/1820 221.9720 25082021/1825 222.5690 25082021/1830 220.8910 25082021/1835 220.0560 25082021/1840 219.6050 25082021/1845 221.4440 25082021/1850 220.6990 25082021/1855 220.1450 25082021/1900 219.7200 25082021/1905 219.8380 25082021/1910 219.9030 25082021/1915 219.1970 25082021/1920 218.6040 25082021/1925 218.7500 25082021/1930 219.0440 25082021/1935 218.6850 25082021/1940 218.1960 25082021/1945 218.6130 25082021/1950 217.6780 25082021/1955 217.5630 25082021/2000 217.6420 25082021/2005 217.8020 25082021/2010 217.9110 25082021/2015 217.5390 25082021/2020 217.0470 25082021/2025 217.5740 25082021/2030 217.8170 25082021/2035 217.5440 25082021/2040 217.2490 25082021/2045 217.1600 25082021/2050 216.5400 25082021/2055 216.0300 25082021/2100 215.8990 25082021/2105 216.1080 25082021/2110 215.9790 25082021/2115 215.5610 25082021/2120 215.1290 25082021/2125 216.0370 25082021/2130 215.0560 25082021/2135 214.6220 25082021/2140 214.6010 25082021/2145 216.0230 25082021/2150 214.7660 25082021/2155 214.4160 25082021/2200 214.5250 25082021/2205 215.7120 25082021/2210 215.0060 25082021/2215 214.5530 25082021/2220 214.3620 25082021/2225 215.9330 25082021/2230 216.6910 25082021/2235 217.4680 25082021/2240 216.6400 25082021/2245 216.6330 25082021/2250 216.6310 25082021/2255 214.7380 25082021/2300 214.2360 25082021/2305 215.0900 25082021/2310 214.7310 25082021/2315 213.6680 25082021/2320 214.0570 25082021/2325 215.8050 25082021/2330 215.0520 25082021/2335 213.5460 25082021/2340 217.3510 25082021/2345 218.1420 25082021/2350 215.4480 25082021/2355 213.9420 26082021/0000 213.6620 26082021/0005 216.1320 26082021/0010 214.2790 26082021/0015 213.6420 26082021/0020 214.2470 26082021/0025 215.3820 26082021/0030 215.4230 26082021/0035 215.3290 26082021/0040 215.4940 26082021/0045 217.1330 26082021/0050 217.5370 26082021/0055 217.8130 26082021/0100 218.9910 26082021/0105 218.6080 26082021/0110 221.7360 26082021/0115 222.8070 26082021/0120 224.4540 26082021/0125 231.2250 26082021/0130 230.9120 26082021/0135 230.5010 26082021/0140 231.5180 26082021/0145 234.4070 26082021/0150 238.0380 26082021/0155 239.9240 26082021/0200 238.2750 26082021/0205 240.0660 26082021/0210 242.8450 26082021/0215 241.6680 26082021/0220 241.1890 26082021/0225 243.2460 26082021/0230 240.9960 26082021/0235 241.2280 26082021/0240 239.3190 26082021/0245 238.0200 26082021/0250 235.3150 26082021/0255 232.4260 26082021/0300 231.2770 26082021/0305 230.0640 26082021/0310 229.5450 26082021/0315 228.6800 26082021/0320 230.1440 26082021/0325 224.8190 26082021/0330 223.9390 26082021/0335 221.4440 26082021/0340 220.8080 26082021/0345 219.1860 26082021/0350 218.9820 26082021/0355 219.4440 26082021/0400 218.7670 26082021/0405 217.6260 26082021/0410 218.4390 26082021/0415 216.4710 26082021/0420 215.7310 26082021/0425 215.1680 26082021/0430 215.3140 26082021/0435 217.3070 26082021/0440 215.7120 26082021/0445 216.1720 26082021/0450 216.7240 26082021/0455 211.3280 26082021/0500 211.4410 26082021/0505 216.2030 26082021/0510 216.1780 26082021/0515 215.3710 26082021/0520 217.9550 26082021/0525 215.9670 26082021/0530 215.7050 26082021/0535 218.1440 26082021/0540 218.7980 26082021/0545 220.3260 26082021/0550 219.7700 26082021/0555 219.4370 26082021/0600 219.2790 26082021/0605 220.0500 26082021/0610 220.0450 26082021/0615 216.3070 26082021/0620 216.1390 26082021/0625 216.2400 26082021/0630 218.1550 26082021/0635 215.2510 26082021/0640 214.8110 26082021/0645 216.4250 26082021/0650 216.6150 26082021/0655 212.7310 26082021/0700 213.3910 26082021/0705 213.4980 26082021/0710 212.9470 26082021/0715 212.3880 26082021/0720 213.1950 26082021/0725 213.5980 26082021/0730 212.3930 26082021/0735 211.9650 26082021/0740 211.6290 26082021/0745 211.8960 26082021/0750 211.1710 26082021/0755 211.4210 26082021/0800 211.3840 26082021/0805 213.0510 26082021/0810 212.0430 26082021/0815 212.2170 26082021/0820 213.0480 26082021/0825 213.4080 26082021/0830 213.0630 26082021/0835 213.3650 26082021/0840 214.1870 26082021/0845 213.4170 26082021/0850 213.0380 26082021/0855 212.5510 26082021/0900 212.0470 26082021/0905 212.8540 26082021/0910 212.8880 26082021/0915 213.2870 26082021/0920 213.3990 26082021/0925 213.9570 26082021/0930 213.7410 26082021/0935 214.1980 26082021/0940 214.8260 26082021/0945 213.3800 26082021/0950 213.5570 26082021/0955 214.1270 26082021/1000 215.0280 26082021/1005 216.8460 26082021/1010 217.5040 26082021/1015 218.0880 26082021/1020 216.6470 26082021/1025 221.7710 26082021/1030 217.3630 26082021/1035 219.8680 26082021/1040 219.8340 26082021/1045 219.3710 26082021/1050 219.2630 26082021/1055 221.0110 26082021/1100 222.3390 26082021/1105 219.3880 26082021/1110 219.8840 26082021/1115 219.9590 26082021/1120 219.9840 26082021/1125 220.3740 26082021/1130 219.2350 26082021/1135 219.6820 26082021/1140 219.1230 26082021/1145 216.9620 26082021/1150 213.5840 26082021/1155 214.9370 26082021/1200 214.1810 26082021/1205 213.2890 26082021/1210 212.7860 26082021/1215 213.2360 26082021/1220 213.8510 26082021/1225 215.4780 26082021/1230 216.4230 26082021/1235 216.5110 26082021/1240 216.5340 26082021/1245 215.8970 26082021/1250 215.6110 26082021/1255 215.5110 26082021/1300 215.1960 26082021/1305 215.3060 26082021/1310 214.6120 26082021/1315 214.4590 26082021/1320 213.9290 26082021/1325 213.6190 26082021/1330 213.5490 26082021/1335 213.2480 26082021/1340 213.5130 26082021/1345 214.4910 26082021/1350 214.3490 26082021/1355 214.7070 26082021/1400 216.3600 26082021/1405 217.2420 26082021/1410 217.3790 26082021/1415 217.1230 26082021/1420 217.5110 26082021/1425 216.9120 26082021/1430 215.6690 26082021/1435 215.6540 26082021/1440 215.0020 26082021/1445 215.7280 26082021/1450 215.2760 26082021/1455 213.7390 26082021/1500 212.9830 26082021/1505 213.4540 26082021/1510 212.8300 26082021/1515 211.6750 26082021/1520 213.2890 26082021/1525 212.5860 26082021/1530 212.3020 26082021/1535 210.3550 26082021/1540 210.0140 26082021/1545 211.4640 26082021/1550 209.8610 26082021/1555 210.0010 26082021/1600 212.2480 26082021/1605 211.2490 26082021/1610 210.6610 26082021/1615 210.0380 26082021/1620 209.3560 26082021/1625 205.3840 26082021/1630 208.1460 26082021/1635 207.4640 26082021/1640 206.3620 26082021/1645 206.5670 26082021/1650 205.9910 26082021/1655 207.8580 26082021/1700 207.6630 26082021/1705 207.0770 26082021/1710 207.2300 26082021/1715 207.3680 26082021/1720 208.5620 26082021/1725 208.7590 26082021/1730 208.5350 26082021/1735 208.8230 26082021/1740 208.9400 26082021/1745 211.0940 26082021/1750 208.9700 26082021/1755 207.9590 26082021/1800 208.8650 26082021/1805 207.4280 26082021/1810 210.6220 26082021/1815 209.3180 26082021/1820 210.6110 26082021/1825 210.1520 26082021/1830 212.9410 26082021/1835 212.7270 26082021/1840 212.7850 26082021/1845 213.1420 26082021/1850 212.3320 26082021/1855 214.2770 26082021/1900 212.6960 26082021/1905 213.9980 26082021/1910 213.3380 26082021/1915 211.3150 26082021/1920 213.5680 26082021/1925 216.2680 26082021/1930 215.3210 26082021/1935 212.9240 26082021/1940 211.1440 26082021/1945 212.9040 26082021/1950 210.0560 26082021/1955 211.4810 26082021/2000 215.5130 26082021/2005 209.5140 26082021/2010 210.9620 26082021/2015 210.7940 26082021/2020 211.0860 26082021/2025 211.5040 26082021/2030 211.3330 26082021/2035 210.2470 26082021/2040 212.7210 26082021/2045 212.4460 26082021/2050 212.0990 26082021/2055 211.8980 26082021/2100 211.5620 26082021/2105 213.4360 26082021/2110 213.3330 26082021/2115 212.7260 26082021/2120 210.8860 26082021/2125 210.5810 26082021/2130 211.4520 26082021/2135 211.3920 26082021/2140 209.8400 26082021/2145 212.9540 26082021/2150 213.4800 26082021/2155 212.4740 26082021/2200 212.3810 26082021/2205 214.9170 26082021/2210 215.0870 26082021/2215 214.2350 26082021/2220 213.8920 26082021/2225 213.4420 26082021/2230 213.7620 26082021/2235 215.0100 26082021/2240 214.6790 26082021/2245 214.7650 26082021/2250 214.7550 26082021/2255 213.7600 26082021/2300 214.1740 26082021/2305 214.4690 26082021/2310 215.7880 26082021/2315 218.5140 26082021/2320 217.7710 26082021/2325 218.5910 26082021/2330 218.0480 26082021/2335 216.8050 26082021/2340 216.3460 26082021/2345 217.6400 26082021/2350 216.9890 26082021/2355 213.0320 27082021/0000 211.5090 27082021/0005 212.2500 27082021/0010 211.9410 27082021/0015 211.2070 27082021/0020 211.1870 27082021/0025 211.9570 27082021/0030 212.5710 27082021/0035 210.9000 27082021/0040 209.2460 27082021/0045 209.8430 27082021/0050 210.6610 27082021/0055 209.3240 27082021/0100 211.4030 27082021/0105 211.2400 27082021/0110 211.8530 27082021/0115 211.6790 27082021/0120 206.8440 27082021/0125 210.9020 27082021/0130 210.9160 27082021/0135 211.9020 27082021/0140 205.5960 27082021/0145 209.0210 27082021/0150 210.5410 27082021/0155 208.6190 27082021/0200 209.2570 27082021/0205 211.6790 27082021/0210 210.9030 27082021/0215 208.3330 27082021/0220 206.0960 27082021/0225 206.4130 27082021/0230 209.4110 27082021/0235 205.7300 27082021/0240 205.8560 27082021/0245 205.7330 27082021/0250 205.7560 27082021/0255 205.1470 27082021/0300 204.4380 27082021/0305 206.1240 27082021/0310 205.8700 27082021/0315 207.6120 27082021/0320 207.7210 27082021/0325 208.8370 27082021/0330 209.3120 27082021/0335 211.6160 27082021/0340 207.7630 27082021/0345 210.8760 27082021/0350 211.6700 27082021/0355 211.5030 27082021/0400 211.3800 27082021/0405 212.7640 27082021/0410 212.9380 27082021/0415 212.3500 27082021/0420 211.5610 27082021/0425 210.9330 27082021/0430 209.4480 27082021/0435 210.5110 27082021/0440 210.1390 27082021/0445 210.0020 27082021/0450 210.5750 27082021/0455 209.9420 27082021/0500 211.3350 27082021/0505 211.4790 27082021/0510 211.9860 27082021/0515 210.1390 27082021/0520 210.0450 27082021/0525 209.9460 27082021/0530 208.3600 27082021/0535 208.6990 27082021/0540 207.8390 27082021/0545 206.2870 27082021/0550 206.3330 27082021/0555 204.4290 27082021/0600 204.2780 27082021/0605 203.9260 27082021/0610 206.2010 27082021/0615 205.3820 27082021/0620 206.1520 27082021/0625 206.4140 27082021/0630 206.0020 27082021/0635 204.0420 27082021/0640 207.5530 27082021/0645 206.2510 27082021/0650 206.2450 27082021/0655 206.8950 27082021/0700 208.8070 27082021/0705 209.5740 27082021/0710 207.9400 27082021/0715 207.7630 27082021/0720 207.6020 27082021/0725 206.2350 27082021/0730 207.4640 27082021/0735 207.9690 27082021/0740 208.6470 27082021/0745 209.1270 27082021/0750 208.8770 27082021/0755 208.1470 27082021/0800 209.2640 27082021/0805 210.0790 27082021/0810 208.7330 27082021/0815 208.0370 27082021/0820 207.5020 27082021/0825 208.6880 27082021/0830 208.8700 27082021/0835 209.0500 27082021/0840 207.9470 27082021/0845 209.6510 27082021/0850 209.7480 27082021/0855 207.8420 27082021/0900 207.8690 27082021/0905 208.1410 27082021/0910 208.3680 27082021/0915 208.2190 27082021/0920 208.0710 27082021/0925 208.1530 27082021/0930 208.2800 27082021/0935 210.4660 27082021/0940 209.7350 27082021/0945 209.8690 27082021/0950 210.6900 27082021/0955 210.6350 27082021/1000 211.3870 27082021/1005 213.5150 27082021/1010 213.5740 27082021/1015 211.7480 27082021/1020 211.1600 27082021/1025 211.0900 27082021/1030 211.9100 27082021/1035 212.5390 27082021/1040 212.6230 27082021/1045 213.0050 27082021/1050 213.6680 27082021/1055 214.4700 27082021/1100 215.3450 27082021/1105 216.2220 27082021/1110 218.5550 27082021/1115 217.8180 27082021/1120 218.1630 27082021/1125 218.4080 27082021/1130 218.5870 27082021/1135 218.0230 27082021/1140 217.0840 27082021/1145 216.3530 27082021/1150 215.3370 27082021/1155 214.2930 27082021/1200 214.5930 27082021/1205 214.8290 27082021/1210 215.3380 27082021/1215 215.1730 27082021/1220 214.5470 27082021/1225 213.6730 27082021/1230 213.6620 27082021/1235 213.0870 27082021/1240 212.3810 27082021/1245 211.3310 27082021/1250 211.5790 27082021/1255 211.1600 27082021/1300 211.1370 27082021/1305 210.1960 27082021/1310 210.8510 27082021/1315 210.7510 27082021/1320 210.6980 27082021/1325 211.1370 27082021/1330 211.6930 27082021/1335 211.3300 27082021/1340 211.3260 27082021/1345 210.5900 27082021/1350 209.9130 27082021/1355 209.3030 27082021/1400 209.8160 27082021/1405 208.7410 27082021/1410 209.1780 27082021/1415 208.9110 27082021/1420 209.7120 27082021/1425 208.8130 27082021/1430 209.1270 27082021/1435 207.2620 27082021/1440 208.2400 27082021/1445 208.3040 27082021/1450 208.4320 27082021/1455 207.5340 27082021/1500 206.4740 27082021/1505 206.5980 27082021/1510 207.1290 27082021/1515 207.1590 27082021/1520 207.0660 27082021/1525 207.2360 27082021/1530 207.4210 27082021/1535 207.4970 27082021/1540 206.8290 27082021/1545 207.3320 27082021/1550 207.9230 27082021/1555 208.6430 27082021/1600 209.7760 27082021/1605 209.2840 27082021/1610 210.5510 27082021/1615 210.9300 27082021/1620 214.1400 27082021/1625 217.7350 27082021/1630 218.3520 27082021/1635 218.7260 27082021/1640 219.7980 27082021/1645 220.7360 27082021/1650 221.7220 27082021/1655 224.5890 27082021/1700 225.0880 27082021/1705 225.8670 27082021/1710 221.6910 27082021/1715 221.0340 27082021/1720 221.6890 27082021/1725 221.7980 27082021/1730 222.7880 27082021/1735 222.7330 27082021/1740 223.4600 27082021/1745 223.5170 27082021/1750 222.2540 27082021/1755 223.4850 27082021/1800 223.2240 27082021/1805 222.1390 27082021/1810 221.7230 27082021/1815 219.8120 27082021/1820 221.0600 27082021/1825 219.1350 27082021/1830 218.4970 27082021/1835 217.7340 27082021/1840 212.7990 27082021/1845 212.6810 27082021/1850 211.9310 27082021/1855 210.2750 27082021/1900 209.5430 27082021/1905 211.6300 27082021/1910 208.4710 27082021/1915 206.6420 27082021/1920 206.3510 27082021/1925 206.4590 27082021/1930 206.8450 27082021/1935 206.7720 27082021/1940 208.2380 27082021/1945 210.2530 27082021/1950 209.6800 27082021/1955 209.8580 27082021/2000 210.4160 27082021/2005 211.3390 27082021/2010 210.5690 27082021/2015 210.0960 27082021/2020 212.7290 27082021/2025 212.6910 27082021/2030 213.0160 27082021/2035 211.7890 27082021/2040 212.1640 27082021/2045 210.2710 27082021/2050 213.4240 27082021/2055 208.6170 27082021/2100 208.5260 27082021/2105 208.2450 27082021/2110 207.2990 27082021/2115 210.3290 27082021/2120 206.6140 27082021/2125 206.8580 27082021/2130 207.2290 27082021/2135 208.7830 27082021/2140 209.8650 27082021/2145 209.0130 27082021/2150 209.6600 27082021/2155 210.3120 27082021/2200 208.1060 27082021/2205 212.0520 27082021/2210 212.8000 27082021/2215 207.9320 27082021/2220 207.1640 27082021/2225 209.3500 27082021/2230 204.7920 27082021/2235 208.4430 27082021/2240 204.6310 27082021/2245 203.3400 27082021/2250 206.5610 27082021/2255 203.1110 27082021/2300 205.0970 27082021/2305 206.3050 27082021/2310 208.8570 27082021/2315 205.3720 27082021/2320 204.8210 27082021/2325 205.0640 27082021/2330 205.3410 27082021/2335 207.8880 27082021/2340 207.5530 27082021/2345 207.5180 27082021/2350 208.9420 27082021/2355 208.7370 28082021/0000 210.6130 28082021/0005 210.3160 28082021/0010 210.7680 28082021/0015 210.5450 28082021/0020 210.5990 28082021/0025 210.1550 28082021/0030 210.5360 28082021/0035 210.3420 28082021/0040 209.9000 28082021/0045 209.6380 28082021/0050 209.9620 28082021/0055 209.5840 28082021/0100 208.0710 28082021/0105 208.0110 28082021/0110 208.2720 28082021/0115 208.2150 28082021/0120 207.7240 28082021/0125 207.5120 28082021/0130 206.3450 28082021/0135 206.2020 28082021/0140 206.4280 28082021/0145 206.3700 28082021/0150 209.9490 28082021/0155 208.5440 28082021/0200 205.5600 28082021/0205 204.0330 28082021/0210 204.3770 28082021/0215 204.0430 28082021/0220 203.6650 28082021/0225 204.5650 28082021/0230 204.4860 28082021/0235 204.5310 28082021/0240 204.2830 28082021/0245 204.5120 28082021/0250 204.2700 28082021/0255 202.6810 28082021/0300 201.6410 28082021/0305 200.9890 28082021/0310 203.7190 28082021/0315 203.0120 28082021/0320 203.0120 28082021/0325 204.7790 28082021/0330 203.6350 28082021/0335 203.2730 28082021/0340 202.9440 28082021/0345 202.4040 28082021/0350 202.9420 28082021/0355 202.8070 28082021/0400 202.8000 28082021/0405 202.4970 28082021/0410 202.5910 28082021/0415 202.5260 28082021/0420 203.9220 28082021/0425 202.4810 28082021/0430 203.0390 28082021/0435 202.9690 28082021/0440 202.9380 28082021/0445 203.8800 28082021/0450 202.7450 28082021/0455 200.4310 28082021/0500 199.4250 28082021/0505 200.5040 28082021/0510 201.8560 28082021/0515 201.9430 28082021/0520 200.2590 28082021/0525 201.3270 28082021/0530 203.9180 28082021/0535 204.3550 28082021/0540 204.9400 28082021/0545 205.6010 28082021/0550 207.2080 28082021/0555 207.3610 28082021/0600 207.7390 28082021/0605 208.7750 28082021/0610 208.9550 28082021/0615 208.8630 28082021/0620 208.6670 28082021/0625 208.6310 28082021/0630 208.4490 28082021/0635 208.2680 28082021/0640 207.5990 28082021/0645 207.1680 28082021/0650 206.9260 28082021/0655 206.0490 28082021/0700 205.7850 28082021/0705 205.2800 28082021/0710 204.9270 28082021/0715 207.0510 28082021/0720 205.8890 28082021/0725 206.0810 28082021/0730 205.4730 28082021/0735 205.3160 28082021/0740 205.1890 28082021/0745 204.0690 28082021/0750 203.0610 28082021/0755 206.2780 28082021/0800 206.1790 28082021/0805 205.5430 28082021/0810 205.9800 28082021/0815 206.1510 28082021/0820 206.4010 28082021/0825 206.6260 28082021/0830 206.7440 28082021/0835 207.2510 28082021/0840 208.0210 28082021/0845 208.2250 28082021/0850 208.1240 28082021/0855 208.4470 28082021/0900 208.5580 28082021/0905 208.5590 28082021/0910 208.1410 28082021/0915 208.2540 28082021/0920 208.4340 28082021/0925 205.5720 28082021/0930 205.4700 28082021/0935 205.7140 28082021/0940 205.8800 28082021/0945 206.0560 28082021/0950 206.7450 28082021/0955 207.2090 28082021/1000 208.3770 28082021/1005 211.0450 28082021/1010 208.8860 28082021/1015 208.3200 28082021/1020 208.4070 28082021/1025 208.2890 28082021/1030 209.1620 28082021/1035 208.9340 28082021/1040 210.5880 28082021/1045 212.5860 28082021/1050 213.6220 28082021/1055 214.0680 28082021/1100 214.0450 28082021/1105 213.5030 28082021/1110 214.7490 28082021/1115 215.6480 28082021/1120 215.6010 28082021/1125 216.5220 28082021/1130 218.0960 28082021/1135 219.4010 28082021/1140 219.7860 28082021/1145 220.0780 28082021/1150 221.0630 28082021/1155 221.8300 28082021/1200 222.4040 28082021/1205 222.5080 28082021/1210 222.7500 28082021/1215 223.0010 28082021/1220 223.1970 28082021/1225 222.8840 28082021/1230 221.3000 28082021/1235 221.7510 28082021/1240 221.2840 28082021/1245 221.5610 28082021/1250 220.5480 28082021/1255 220.6030 28082021/1300 219.1400 28082021/1305 218.5490 28082021/1310 217.3680 28082021/1315 217.7320 28082021/1320 220.4950 28082021/1325 221.5700 28082021/1330 220.4900 28082021/1335 221.0190 28082021/1340 220.1890 28082021/1345 220.5470 28082021/1350 220.1530 28082021/1355 219.0640 28082021/1400 214.4880 28082021/1405 214.6870 28082021/1410 214.3360 28082021/1415 214.5910 28082021/1420 215.2260 28082021/1425 214.6780 28082021/1430 214.5260 28082021/1435 215.8500 28082021/1440 218.1160 28082021/1445 217.0410 28082021/1450 217.6140 28082021/1455 218.1300 28082021/1500 218.5720 28082021/1505 218.9390 28082021/1510 219.3490 28082021/1515 219.6620 28082021/1520 220.2000 28082021/1525 220.2950 28082021/1530 220.0230 28082021/1535 220.1630 28082021/1540 220.0570 28082021/1545 220.0280 28082021/1550 218.1510 28082021/1555 218.1070 28082021/1600 217.7190 28082021/1605 217.3290 28082021/1610 216.8710 28082021/1615 216.6740 28082021/1620 215.6660 28082021/1625 215.5480 28082021/1630 215.0930 28082021/1635 214.8320 28082021/1640 214.7910 28082021/1645 214.4220 28082021/1650 213.7570 28082021/1655 213.4380 28082021/1700 213.1610 28082021/1705 213.7040 28082021/1710 214.1540 28082021/1715 213.5450 28082021/1720 216.8310 28082021/1725 214.7000 28082021/1730 214.6650 28082021/1735 214.5590 28082021/1740 214.6960 28082021/1745 214.4370 28082021/1750 214.2880 28082021/1755 214.2900 28082021/1800 212.0040 28082021/1805 211.7610 28082021/1810 211.4840 28082021/1815 211.5310 28082021/1820 211.3420 28082021/1825 211.2410 28082021/1830 213.5670 28082021/1835 214.8230 28082021/1840 212.0730 28082021/1845 213.3410 28082021/1850 213.2760 28082021/1855 213.4210 28082021/1900 214.4020 28082021/1905 212.2850 28082021/1910 212.4750 28082021/1915 210.2760 28082021/1920 212.8760 28082021/1925 213.3490 28082021/1930 213.0760 28082021/1935 213.0880 28082021/1940 213.2460 28082021/1945 213.2810 28082021/1950 213.8230 28082021/1955 214.5830 28082021/2000 212.4150 28082021/2005 212.9970 28082021/2010 212.0670 28082021/2015 207.9670 28082021/2020 212.3700 28082021/2025 211.2570 28082021/2030 211.7830 28082021/2035 210.9290 28082021/2040 211.9130 28082021/2045 210.0190 28082021/2050 212.9540 28082021/2055 213.4840 28082021/2100 214.7650 28082021/2105 215.2420 28082021/2110 216.2640 28082021/2115 217.0870 28082021/2120 214.6580 28082021/2125 215.3340 28082021/2130 218.9710 28082021/2135 219.7530 28082021/2140 218.5620 28082021/2145 218.8970 28082021/2150 218.8270 28082021/2155 218.7210 28082021/2200 218.8050 28082021/2205 218.6900 28082021/2210 219.0190 28082021/2215 218.2920 28082021/2220 218.3850 28082021/2225 218.5900 28082021/2230 218.0350 28082021/2235 217.4570 28082021/2240 217.1960 28082021/2245 217.2070 28082021/2250 214.0680 28082021/2255 212.4400 28082021/2300 214.2030 28082021/2305 213.8990 28082021/2310 215.2380 28082021/2315 214.2630 28082021/2320 213.0570 28082021/2325 212.7840 28082021/2330 212.9310 28082021/2335 212.8190 28082021/2340 211.3840 28082021/2345 211.3390 28082021/2350 210.5790 28082021/2355 210.7600 29082021/0000 208.8200 29082021/0005 208.5620 29082021/0010 207.4440 29082021/0015 210.9470 29082021/0020 208.7120 29082021/0025 210.0800 29082021/0030 209.6860 29082021/0035 209.7870 29082021/0040 209.7380 29082021/0045 209.7640 29082021/0050 210.6990 29082021/0055 210.8540 29082021/0100 212.2710 29082021/0105 211.2100 29082021/0110 215.1110 29082021/0115 215.0510 29082021/0120 215.1670 29082021/0125 214.8380 29082021/0130 211.6230 29082021/0135 211.2910 29082021/0140 210.3500 29082021/0145 208.5960 29082021/0150 208.3700 29082021/0155 208.3190 29082021/0200 212.7740 29082021/0205 209.6120 29082021/0210 211.2100 29082021/0215 209.7840 29082021/0220 210.6340 29082021/0225 211.5180 29082021/0230 209.9370 29082021/0235 209.6180 29082021/0240 209.2700 29082021/0245 209.0720 29082021/0250 208.9920 29082021/0255 209.4290 29082021/0300 209.1180 29082021/0305 203.8150 29082021/0310 208.6820 29082021/0315 204.7310 29082021/0320 204.8140 29082021/0325 209.5410 29082021/0330 209.4580 29082021/0335 209.1660 29082021/0340 208.4910 29082021/0345 207.8790 29082021/0350 208.8030 29082021/0355 208.6460 29082021/0400 208.5550 29082021/0405 209.5630 29082021/0410 210.7010 29082021/0415 210.2780 29082021/0420 210.3030 29082021/0425 209.4470 29082021/0430 209.7060 29082021/0435 209.7640 29082021/0440 209.3780 29082021/0445 209.5590 29082021/0450 208.6790 29082021/0455 206.6160 29082021/0500 205.4060 29082021/0505 205.0490 29082021/0510 201.8090 29082021/0515 202.0450 29082021/0520 201.9500 29082021/0525 202.4270 29082021/0530 202.3730 29082021/0535 201.8610 29082021/0540 203.8840 29082021/0545 203.7690 29082021/0550 202.9850 29082021/0555 201.7130 29082021/0600 201.7510 29082021/0605 201.0240 29082021/0610 202.1830 29082021/0615 200.5810 29082021/0620 200.3380 29082021/0625 198.5080 29082021/0630 200.5640 29082021/0635 201.9200 29082021/0640 201.0990 29082021/0645 201.1810 29082021/0650 203.0220 29082021/0655 202.9140 29082021/0700 202.8600 29082021/0705 203.0290 29082021/0710 203.8650 29082021/0715 203.9180 29082021/0720 203.9710 29082021/0725 203.9100 29082021/0730 204.0620 29082021/0735 204.0210 29082021/0740 203.8410 29082021/0745 205.5500 29082021/0750 208.1980 29082021/0755 208.4630 29082021/0800 208.4080 29082021/0805 208.4240 29082021/0810 208.1310 29082021/0815 208.0740 29082021/0820 205.1280 29082021/0825 205.3110 29082021/0830 205.9840 29082021/0835 206.1470 29082021/0840 205.9910 29082021/0845 206.7650 29082021/0850 207.0020 29082021/0855 207.6250 29082021/0900 207.8080 29082021/0905 208.1410 29082021/0910 207.8520 29082021/0915 207.8450 29082021/0920 207.8070 29082021/0925 208.1660 29082021/0930 208.5360 29082021/0935 209.0630 29082021/0940 209.8550 29082021/0945 209.8590 29082021/0950 209.9840 29082021/0955 210.1150 29082021/1000 210.1420 29082021/1005 210.2370 29082021/1010 210.2150 29082021/1015 210.3620 29082021/1020 210.4970 29082021/1025 209.6850 29082021/1030 209.1060 29082021/1035 209.6180 29082021/1040 209.7890 29082021/1045 213.1860 29082021/1050 214.4890 29082021/1055 214.7360 29082021/1100 214.8590 29082021/1105 214.6310 29082021/1110 214.8620 29082021/1115 213.0250 29082021/1120 212.8330 29082021/1125 212.8870 29082021/1130 213.0190 29082021/1135 213.1650 29082021/1140 212.7150 29082021/1145 212.6140 29082021/1150 212.5470 29082021/1155 212.8270 29082021/1200 212.5540 29082021/1205 212.3370 29082021/1210 212.4900 29082021/1215 214.1460 29082021/1220 214.4870 29082021/1225 212.9090 29082021/1230 214.0630 29082021/1235 215.1780 29082021/1240 215.8100 29082021/1245 216.2250 29082021/1250 217.6620 29082021/1255 218.8510 29082021/1300 219.5670 29082021/1305 220.1340 29082021/1310 220.8930 29082021/1315 221.6820 29082021/1320 223.2180 29082021/1325 222.5490 29082021/1330 221.4900 29082021/1335 221.6560 29082021/1340 221.2260 29082021/1345 222.7250 29082021/1350 222.0770 29082021/1355 220.0810 29082021/1400 220.7860 29082021/1405 220.0730 29082021/1410 220.0790 29082021/1415 219.6760 29082021/1420 218.6280 29082021/1425 218.2630 29082021/1430 219.5520 29082021/1435 221.5980 29082021/1440 221.6320 29082021/1445 221.7000 29082021/1450 221.0980 29082021/1455 220.0920 29082021/1500 219.7660 29082021/1505 219.5480 29082021/1510 219.6790 29082021/1515 219.7110 29082021/1520 219.5430 29082021/1525 218.6640 29082021/1530 215.8070 29082021/1535 215.8840 29082021/1540 216.8130 29082021/1545 216.8020 29082021/1550 217.6990 29082021/1555 217.9290 29082021/1600 217.7370 29082021/1605 217.8880 29082021/1610 218.7690 29082021/1615 219.8370 29082021/1620 219.9790 29082021/1625 220.0120 29082021/1630 220.3340 29082021/1635 224.5150 29082021/1640 224.3440 29082021/1645 224.2860 29082021/1650 224.0480 29082021/1655 223.6940 29082021/1700 222.6660 29082021/1705 222.1020 29082021/1710 221.9480 29082021/1715 221.1460 29082021/1720 221.0110 29082021/1725 220.8600 29082021/1730 220.0020 29082021/1735 220.4490 29082021/1740 220.4090 29082021/1745 220.1310 29082021/1750 218.4680 29082021/1755 218.2090 29082021/1800 217.9590 29082021/1805 218.0650 29082021/1810 217.9900 29082021/1815 217.9450 29082021/1820 217.4950 29082021/1825 217.2120 29082021/1830 215.2900 29082021/1835 217.0360 29082021/1840 217.0500 29082021/1845 217.8620 29082021/1850 217.7230 29082021/1855 216.0260 29082021/1900 213.7170 29082021/1905 211.6470 29082021/1910 214.3960 29082021/1915 216.2660 29082021/1920 216.5500 29082021/1925 216.2670 29082021/1930 216.5860 29082021/1935 217.1350 29082021/1940 217.5920 29082021/1945 218.0220 29082021/1950 217.3910 29082021/1955 217.7700 29082021/2000 218.2880 29082021/2005 218.1520 29082021/2010 217.8790 29082021/2015 218.1450 29082021/2020 213.5540 29082021/2025 217.5360 29082021/2030 217.8990 29082021/2035 217.6460 29082021/2040 213.9450 29082021/2045 214.4770 29082021/2050 213.1790 29082021/2055 215.5220 29082021/2100 212.7250 29082021/2105 212.5260 29082021/2110 211.8380 29082021/2115 211.5020 29082021/2120 210.6610 29082021/2125 211.9310 29082021/2130 211.8910 29082021/2135 212.0630 29082021/2140 211.9410 29082021/2145 211.6220 29082021/2150 208.0700 29082021/2155 209.9110 29082021/2200 215.3550 29082021/2205 209.7690 29082021/2210 209.1210 29082021/2215 208.9990 29082021/2220 208.9850 29082021/2225 208.9400 29082021/2230 208.5850 29082021/2235 208.3830 29082021/2240 208.1580 29082021/2245 208.2000 29082021/2250 207.4400 29082021/2255 207.5580 29082021/2300 207.3500 29082021/2305 207.6410 29082021/2310 207.1960 29082021/2315 207.1630 29082021/2320 207.4390 29082021/2325 207.2360 29082021/2330 209.6520 29082021/2335 210.8400 29082021/2340 205.8760 29082021/2345 206.0400 29082021/2350 205.6860 29082021/2355 207.3230 30082021/0000 207.2610 30082021/0005 206.0280 30082021/0010 206.3500 30082021/0015 207.9440 30082021/0020 206.3350 30082021/0025 206.0900 30082021/0030 206.2410 30082021/0035 206.0010 30082021/0040 205.1430 30082021/0045 204.9700 30082021/0050 205.7170 30082021/0055 204.3860 30082021/0100 203.0620 30082021/0105 202.9260 30082021/0110 203.7210 30082021/0115 203.0540 30082021/0120 202.9990 30082021/0125 203.5230 30082021/0130 205.2910 30082021/0135 205.8980 30082021/0140 207.6460 30082021/0145 209.0940 30082021/0150 209.4520 30082021/0155 207.0570 30082021/0200 210.6460 30082021/0205 210.9590 30082021/0210 211.4290 30082021/0215 214.0320 30082021/0220 214.1400 30082021/0225 214.3070 30082021/0230 212.7680 30082021/0235 212.8960 30082021/0240 212.4190 30082021/0245 211.4930 30082021/0250 210.6310 30082021/0255 210.3050 30082021/0300 210.6580 30082021/0305 209.9550 30082021/0310 210.2190 30082021/0315 209.2260 30082021/0320 208.0550 30082021/0325 207.6020 30082021/0330 209.7880 30082021/0335 209.7100 30082021/0340 210.0420 30082021/0345 207.9500 30082021/0350 207.2430 30082021/0355 207.0580 30082021/0400 205.9430 30082021/0405 205.9230 30082021/0410 204.7410 30082021/0415 204.6560 30082021/0420 203.2860 30082021/0425 204.1590 30082021/0430 205.7560 30082021/0435 204.7580 30082021/0440 207.2740 30082021/0445 203.0990 30082021/0450 203.0230 30082021/0455 204.0790 30082021/0500 203.4750 30082021/0505 201.7590 30082021/0510 203.8690 30082021/0515 200.5240 30082021/0520 200.8290 30082021/0525 200.4170 30082021/0530 201.6440 30082021/0535 198.9970 30082021/0540 198.6420 30082021/0545 195.8140 30082021/0550 196.1100 30082021/0555 195.8500 30082021/0600 196.1670 30082021/0605 196.3120 30082021/0610 196.8570 30082021/0615 199.2480 30082021/0620 198.4540 30082021/0625 198.4250 30082021/0630 199.7850 30082021/0635 199.7760 30082021/0640 199.3650 30082021/0645 198.7140 30082021/0650 197.2950 30082021/0655 199.2790 30082021/0700 197.8300 30082021/0705 198.7480 30082021/0710 200.0480 30082021/0715 200.7590 30082021/0720 200.6660 30082021/0725 198.9690 30082021/0730 200.0740 30082021/0735 200.7890 30082021/0740 201.4050 30082021/0745 199.6550 30082021/0750 200.1780 30082021/0755 202.4970 30082021/0800 204.3660 30082021/0805 206.6560 30082021/0810 206.8430 30082021/0815 206.0650 30082021/0820 207.6980 30082021/0825 207.8100 30082021/0830 206.7410 30082021/0835 209.7970 30082021/0840 210.9650 30082021/0845 212.3340 30082021/0850 212.6580 30082021/0855 212.7320 30082021/0900 213.9690 30082021/0905 214.6840 30082021/0910 217.4260 30082021/0915 217.2320 30082021/0920 216.9290 30082021/0925 216.3720 30082021/0930 214.5520 30082021/0935 214.7020 30082021/0940 214.1610 30082021/0945 213.7770 30082021/0950 214.1040 30082021/0955 214.2430 30082021/1000 213.5400 30082021/1005 213.4160 30082021/1010 208.6790 30082021/1015 208.5330 30082021/1020 208.1660 30082021/1025 208.6880 30082021/1030 212.4050 30082021/1035 211.9460 30082021/1040 211.7000 30082021/1045 211.7630 30082021/1050 210.6890 30082021/1055 211.1640 30082021/1100 213.1720 30082021/1105 213.3860 30082021/1110 213.7480 30082021/1115 214.2510 30082021/1120 214.3210 30082021/1125 214.4070 30082021/1130 215.2980 30082021/1135 216.2390 30082021/1140 216.1460 30082021/1145 216.0800 30082021/1150 216.3120 30082021/1155 217.4360 30082021/1200 218.2700 30082021/1205 218.9350 30082021/1210 220.2740 30082021/1215 221.9680 30082021/1220 223.0670 30082021/1225 224.0520 30082021/1230 226.3060 30082021/1235 227.5320 30082021/1240 228.3550 30082021/1245 228.0550 30082021/1250 228.8440 30082021/1255 229.9790 30082021/1300 230.3480 30082021/1305 229.9220 30082021/1310 230.5910 30082021/1315 230.6950 30082021/1320 230.8120 30082021/1325 231.6750 30082021/1330 231.9140 30082021/1335 232.8580 30082021/1340 233.3330 30082021/1345 234.5270 30082021/1350 230.9860 30082021/1355 231.8160 30082021/1400 238.3630 30082021/1405 238.8050 30082021/1410 239.7010 30082021/1415 240.2920 30082021/1420 240.1760 30082021/1425 238.8340 30082021/1430 238.8870 30082021/1435 238.2440 30082021/1440 238.3280 30082021/1445 238.3150 30082021/1450 239.2310 30082021/1455 238.7610 30082021/1500 237.9740 30082021/1505 235.1880 30082021/1510 231.2310 30082021/1515 230.7400 30082021/1520 230.2850 30082021/1525 230.1420 30082021/1530 231.6890 30082021/1535 231.0970 30082021/1540 230.9330 30082021/1545 230.5230 30082021/1550 231.0510 30082021/1555 231.7460 30082021/1600 231.9260 30082021/1605 231.9250 30082021/1610 232.0800 30082021/1615 233.5340 30082021/1620 235.8550 30082021/1625 237.9520 30082021/1630 233.9690 30082021/1635 236.8960 30082021/1640 236.7300 30082021/1645 236.8800 30082021/1650 237.5570 30082021/1655 237.0700 30082021/1700 236.6060 30082021/1705 236.9310 30082021/1710 237.4280 30082021/1715 237.5380 30082021/1720 237.9810 30082021/1725 238.0890 30082021/1730 237.6080 30082021/1735 238.1320 30082021/1740 237.3800 30082021/1745 239.7270 30082021/1750 240.2850 30082021/1755 240.7910 30082021/1800 240.3600 30082021/1805 240.1950 30082021/1810 239.3610 30082021/1815 239.4290 30082021/1820 239.6940 30082021/1825 239.7780 30082021/1830 239.6410 30082021/1835 239.7080 30082021/1840 239.6190 30082021/1845 239.2470 30082021/1850 239.3840 30082021/1855 238.2380 30082021/1900 237.1690 30082021/1905 238.1320 30082021/1910 236.7780 30082021/1915 237.0540 30082021/1920 236.7510 30082021/1925 236.8310 30082021/1930 237.4250 30082021/1935 237.4360 30082021/1940 237.6200 30082021/1945 237.5700 30082021/1950 238.1310 30082021/1955 238.4730 30082021/2000 238.4510 30082021/2005 239.4700 30082021/2010 239.2800 30082021/2015 240.5740 30082021/2020 240.4890 30082021/2025 240.1310 30082021/2030 235.1660 30082021/2035 235.1880 30082021/2040 235.1370 30082021/2045 234.9310 30082021/2050 234.5970 30082021/2055 234.5310 30082021/2100 234.3150 30082021/2105 234.0710 30082021/2110 233.6590 30082021/2115 233.5870 30082021/2120 233.5660 30082021/2125 233.4940 30082021/2130 233.3320 30082021/2135 233.4120 30082021/2140 233.2520 30082021/2145 233.1380 30082021/2150 232.9240 30082021/2155 233.1740 30082021/2200 232.9760 30082021/2205 232.7560 30082021/2210 232.4230 30082021/2215 232.3090 30082021/2220 232.1290 30082021/2225 232.0670 30082021/2230 232.0390 30082021/2235 232.1640 30082021/2240 232.0050 30082021/2245 231.9150 30082021/2250 231.6750 30082021/2255 232.3580 30082021/2300 232.1250 30082021/2305 231.8990 30082021/2310 231.4600 30082021/2315 231.6820 30082021/2320 231.4210 30082021/2325 231.2440 30082021/2330 231.1720 30082021/2335 231.2240 30082021/2340 230.9850 30082021/2345 230.7500 30082021/2350 230.3880 30082021/2355 230.2920 31082021/0000 230.0590 31082021/0005 229.4570 31082021/0010 229.1790 31082021/0015 229.6480 31082021/0020 229.4350 31082021/0025 229.2590 31082021/0030 228.9020 31082021/0035 229.1490 31082021/0040 228.8140 31082021/0045 228.5090 31082021/0050 228.1110 31082021/0055 228.2240 31082021/0100 227.8860 31082021/0105 227.6520 31082021/0110 227.2140 31082021/0115 227.6010 31082021/0120 227.1540 31082021/0125 226.6960 31082021/0130 226.2830 31082021/0135 226.6070 31082021/0140 226.3760 31082021/0145 225.9260 31082021/0150 226.1290 31082021/0155 226.2670 31082021/0200 225.8960 31082021/0205 225.3190 31082021/0210 225.2340 31082021/0215 225.7840 31082021/0220 225.3030 31082021/0225 224.8660 31082021/0230 224.7100 31082021/0235 225.0120 31082021/0240 224.7310 31082021/0245 224.1220 31082021/0250 223.9910 31082021/0255 223.8770 31082021/0300 223.5140 31082021/0305 223.3240 31082021/0310 222.6770 31082021/0315 222.9820 31082021/0320 222.7030 31082021/0325 222.3390 31082021/0330 221.6400 31082021/0335 221.9690 31082021/0340 221.7090 31082021/0345 221.5010 31082021/0350 221.1690 31082021/0355 221.6200 31082021/0400 219.7740 31082021/0405 219.4440 31082021/0410 219.3300 31082021/0415 219.7770 31082021/0420 219.0520 31082021/0425 218.7730 31082021/0430 218.8960 31082021/0435 218.9820 31082021/0440 218.9170 31082021/0445 218.4270 31082021/0450 218.4370 31082021/0455 218.6770 31082021/0500 218.2000 31082021/0505 217.8940 31082021/0510 217.4220 31082021/0515 217.5260 31082021/0520 217.1290 31082021/0525 216.9160 31082021/0530 216.4770 31082021/0535 216.2870 31082021/0540 216.0010 31082021/0545 215.8280 31082021/0550 215.3710 31082021/0555 215.8110 31082021/0600 215.7320 31082021/0605 215.3930 31082021/0610 215.2200 31082021/0615 215.4750 31082021/0620 215.2110 31082021/0625 215.1060 31082021/0630 215.0670 31082021/0635 215.6090 31082021/0640 215.6250 31082021/0645 215.5560 31082021/0650 215.3920 31082021/0655 215.5080 31082021/0700 215.5510 31082021/0705 214.6870 31082021/0710 214.5510 31082021/0715 215.0220 31082021/0720 215.0970 31082021/0725 215.2030 31082021/0730 214.9350 31082021/0735 215.2030 31082021/0740 215.3080 31082021/0745 215.2960 31082021/0750 215.1440 31082021/0755 215.2930 31082021/0800 215.1080 31082021/0805 214.9580 31082021/0810 214.9370 31082021/0815 216.0050 31082021/0820 216.4920 31082021/0825 217.1040 31082021/0830 217.9600 31082021/0835 218.6240 31082021/0840 218.9500 31082021/0845 219.4940 31082021/0850 220.0880 31082021/0855 220.5530 31082021/0900 220.4820 31082021/0905 219.2260 31082021/0910 219.8120 31082021/0915 220.7310 31082021/0920 221.4430 31082021/0925 221.9790 31082021/0930 221.9680 31082021/0935 222.3410 31082021/0940 222.7870 31082021/0945 222.9130 31082021/0950 223.2620 31082021/0955 223.4900 31082021/1000 223.3720 31082021/1005 223.1220 31082021/1010 222.6730 31082021/1015 222.6430 31082021/1020 222.7150 31082021/1025 222.3780 31082021/1030 223.0830 31082021/1035 223.4460 31082021/1040 223.4700 31082021/1045 223.9000 31082021/1050 224.0880 31082021/1055 223.7310 31082021/1100 223.2810 31082021/1105 223.0150 31082021/1110 222.8720 31082021/1115 223.3110 31082021/1120 223.6880 31082021/1125 223.6550 31082021/1130 224.0870 31082021/1135 225.1130 31082021/1140 225.8110 31082021/1145 226.1080 31082021/1150 226.5240 31082021/1155 227.5820 31082021/1200 227.9530 31082021/1205 227.7930 31082021/1210 227.7970 31082021/1215 226.8180 31082021/1220 226.1040 31082021/1225 225.9220 31082021/1230 226.3580 31082021/1235 222.5890 31082021/1240 223.0620 31082021/1245 223.3500 31082021/1250 223.0690 31082021/1255 222.3750 31082021/1300 221.4230 31082021/1305 220.3920 31082021/1310 219.2770 31082021/1315 218.6870 31082021/1320 218.3000 31082021/1325 217.7580 31082021/1330 217.7170 31082021/1335 218.1510 31082021/1340 218.0760 31082021/1345 218.0120 31082021/1350 218.7570 31082021/1355 220.0680 31082021/1400 221.0880 31082021/1405 222.0440 31082021/1410 222.9550 31082021/1415 225.0830 31082021/1420 226.9740 31082021/1425 228.0480 31082021/1430 228.9860 31082021/1435 230.7370 31082021/1440 232.2030 31082021/1445 233.2000 31082021/1450 234.0150 31082021/1455 236.0300 31082021/1500 236.6510 31082021/1505 237.2470 31082021/1510 237.5840 31082021/1515 238.0130 31082021/1520 238.1400 31082021/1525 238.1210 31082021/1530 235.7140 31082021/1535 233.4780 31082021/1540 233.5610 31082021/1545 235.6090 31082021/1550 234.4480 31082021/1555 233.9400 31082021/1600 232.6140 31082021/1605 231.9340 31082021/1610 231.6790 31082021/1615 232.0370 31082021/1620 231.9790 31082021/1625 231.8310 31082021/1630 231.6840 31082021/1635 232.3850 31082021/1640 232.3040 31082021/1645 232.4140 31082021/1650 232.5230 31082021/1655 232.6050 31082021/1700 229.1440 31082021/1705 230.8250 31082021/1710 230.9190 31082021/1715 231.1420 31082021/1720 230.8390 31082021/1725 230.1530 31082021/1730 229.2850 31082021/1735 229.4490 31082021/1740 228.7980 31082021/1745 228.1980 31082021/1750 227.3080 31082021/1755 227.1900 31082021/1800 226.6170 31082021/1805 225.2710 31082021/1810 223.3000 31082021/1815 223.2320 31082021/1820 222.5250 31082021/1825 221.8940 31082021/1830 221.0270 31082021/1835 220.3520 31082021/1840 219.3310 31082021/1845 218.4250 31082021/1850 217.8580 31082021/1855 218.0510 31082021/1900 217.8930 31082021/1905 217.3270 31082021/1910 216.5410 31082021/1915 216.0070 31082021/1920 215.8150 31082021/1925 215.5960 31082021/1930 215.1180 31082021/1935 214.8880 31082021/1940 213.4850 31082021/1945 213.0890 31082021/1950 213.3780 31082021/1955 213.5840 31082021/2000 213.7080 31082021/2005 213.6740 31082021/2010 213.5210 31082021/2015 214.0050 31082021/2020 214.1430 31082021/2025 214.1440 31082021/2030 214.1040 31082021/2035 214.3400 31082021/2040 214.4180 31082021/2045 214.4290 31082021/2050 214.3370 31082021/2055 214.5560 31082021/2100 214.5580 31082021/2105 214.4680 31082021/2110 214.2120 31082021/2115 213.9850 31082021/2120 213.9010 31082021/2125 213.6300 31082021/2130 212.3620 31082021/2135 212.0280 31082021/2140 211.5400 31082021/2145 211.1150 31082021/2150 211.1080 31082021/2155 209.8830 31082021/2200 209.7900 31082021/2205 209.7380 31082021/2210 209.5630 31082021/2215 209.3800 31082021/2220 209.4110 31082021/2225 208.8640 31082021/2230 208.5670 31082021/2235 208.4380 31082021/2240 208.1250 31082021/2245 207.6950 31082021/2250 207.5190 31082021/2255 207.5640 31082021/2300 207.4370 31082021/2305 207.2440 31082021/2310 206.7490 31082021/2315 206.5960 31082021/2320 206.3800 31082021/2325 206.0570 31082021/2330 205.8380 31082021/2335 205.5640 31082021/2340 205.6170 31082021/2345 205.3500 31082021/2350 205.5300 31082021/2355 205.3470 01092021/0000 205.3470 01092021/0005 204.9360 01092021/0010 204.8420 01092021/0015 204.4590 01092021/0020 204.2840 01092021/0025 203.8440 01092021/0030 203.6560 01092021/0035 203.5450 01092021/0040 203.4450 01092021/0045 203.3420 01092021/0050 203.1110 01092021/0055 203.1290 01092021/0100 202.8780 01092021/0105 202.7560 01092021/0110 202.4260 01092021/0115 202.4890 01092021/0120 202.1170 01092021/0125 201.9130 01092021/0130 201.6980 01092021/0135 201.7110 01092021/0140 201.6950 01092021/0145 201.6550 01092021/0150 201.4350 01092021/0155 201.5070 01092021/0200 201.3860 01092021/0205 201.0890 01092021/0210 200.8650 01092021/0215 200.5520 01092021/0220 200.4550 01092021/0225 200.0940 01092021/0230 200.0410 01092021/0235 200.3090 01092021/0240 200.0370 01092021/0245 199.8760 01092021/0250 199.8300 01092021/0255 199.9240 01092021/0300 199.8590 01092021/0305 199.5640 01092021/0310 199.5270 01092021/0315 199.2940 01092021/0320 199.2480 01092021/0325 198.8650 01092021/0330 198.7680 01092021/0335 198.6650 01092021/0340 198.6330 01092021/0345 198.3490 01092021/0350 198.2200 01092021/0355 198.4080 01092021/0400 198.3870 01092021/0405 198.3840 01092021/0410 198.0710 01092021/0415 197.8390 01092021/0420 197.6270 01092021/0425 197.3390 01092021/0430 196.9070 01092021/0435 196.8930 01092021/0440 196.8680 01092021/0445 196.7650 01092021/0450 196.7380 01092021/0455 196.7780 01092021/0500 196.5760 01092021/0505 196.3000 01092021/0510 196.1990 01092021/0515 196.2730 01092021/0520 195.9350 01092021/0525 195.8650 01092021/0530 195.6680 01092021/0535 195.7380 01092021/0540 195.7080 01092021/0545 195.3040 01092021/0550 194.4170 01092021/0555 194.7690 01092021/0600 194.1950 01092021/0605 194.0450 01092021/0610 194.3020 01092021/0615 194.5880 01092021/0620 194.7750 01092021/0625 194.5910 01092021/0630 194.4140 01092021/0635 194.8440 01092021/0640 194.7460 01092021/0645 194.3030 01092021/0650 194.0570 01092021/0655 194.4170 01092021/0700 194.4580 01092021/0705 194.4560 01092021/0710 194.3200 01092021/0715 194.2570 01092021/0720 194.4470 01092021/0725 194.2920 01092021/0730 194.1720 01092021/0735 194.5170 01092021/0740 194.4610 01092021/0745 194.4130 01092021/0750 194.3910 01092021/0755 194.9000 01092021/0800 195.1360 01092021/0805 195.2420 01092021/0810 195.6260 01092021/0815 196.7710 01092021/0820 197.7680 01092021/0825 199.0580 01092021/0830 200.6160 01092021/0835 202.1490 01092021/0840 203.4010 01092021/0845 204.1400 01092021/0850 204.9740 01092021/0855 206.0170 01092021/0900 206.4640 01092021/0905 206.7960 01092021/0910 207.3710 01092021/0915 207.8760 01092021/0920 207.4860 01092021/0925 207.3840 01092021/0930 207.3890 01092021/0935 207.6750 01092021/0940 207.7960 01092021/0945 207.4460 01092021/0950 207.3310 01092021/0955 207.7790 01092021/1000 207.8790 01092021/1005 208.0420 01092021/1010 208.4940 01092021/1015 209.2830 01092021/1020 209.8840 01092021/1025 210.1940 01092021/1030 210.3400 01092021/1035 210.9190 01092021/1040 211.0600 01092021/1045 210.8280 01092021/1050 210.7030 01092021/1055 210.7750 01092021/1100 210.7150 01092021/1105 210.4830 01092021/1110 210.2690 01092021/1115 210.7460 01092021/1120 208.7040 01092021/1125 203.5750 01092021/1130 207.9870 01092021/1135 207.4460 01092021/1140 209.6530 01092021/1145 209.6020 01092021/1150 207.0100 01092021/1155 206.8920 01092021/1200 206.6370 01092021/1205 208.0480 01092021/1210 205.8870 01092021/1215 206.6440 01092021/1220 205.6430 01092021/1225 205.9130 01092021/1230 205.8640 01092021/1235 207.0390 01092021/1240 207.7230 01092021/1245 208.3350 01092021/1250 208.9240 01092021/1255 209.9990 01092021/1300 211.6970 01092021/1305 211.5100 01092021/1310 211.1940 01092021/1315 211.2030 01092021/1320 211.4130 01092021/1325 210.9410 01092021/1330 210.7240 01092021/1335 211.7250 01092021/1340 211.0160 01092021/1345 210.5450 01092021/1350 210.7930 01092021/1355 210.9520 01092021/1400 210.1680 01092021/1405 208.1540 01092021/1410 208.6540 01092021/1415 209.3520 01092021/1420 209.9330 01092021/1425 210.4130 01092021/1430 210.3060 01092021/1435 210.4690 01092021/1440 210.3400 01092021/1445 210.0430 01092021/1450 209.8490 01092021/1455 210.3930 01092021/1500 209.9070 01092021/1505 209.5560 01092021/1510 209.3760 01092021/1515 209.5700 01092021/1520 209.4080 01092021/1525 206.8500 01092021/1530 205.7140 01092021/1535 209.1190 01092021/1540 210.0700 01092021/1545 210.2190 01092021/1550 210.5540 01092021/1555 211.3440 01092021/1600 212.0790 01092021/1605 212.5630 01092021/1610 213.0270 01092021/1615 213.9460 01092021/1620 214.6460 01092021/1625 215.0670 01092021/1630 214.9550 01092021/1635 215.2210 01092021/1640 215.4410 01092021/1645 215.6680 01092021/1650 215.5770 01092021/1655 215.4580 01092021/1700 213.8810 01092021/1705 214.3170 01092021/1710 214.2340 01092021/1715 214.3210 01092021/1720 214.2180 01092021/1725 213.8920 01092021/1730 213.4160 01092021/1735 212.3100 01092021/1740 212.4590 01092021/1745 212.1090 01092021/1750 211.8610 01092021/1755 210.9060 01092021/1800 210.8270 01092021/1805 210.1750 01092021/1810 209.8760 01092021/1815 208.9640 01092021/1820 208.9750 01092021/1825 208.3820 01092021/1830 208.1690 01092021/1835 208.1880 01092021/1840 208.2070 01092021/1845 208.1150 01092021/1850 207.9720 01092021/1855 208.0990 01092021/1900 208.3440 01092021/1905 208.2480 01092021/1910 208.1720 01092021/1915 209.5720 01092021/1920 209.7990 01092021/1925 209.6770 01092021/1930 209.6850 01092021/1935 210.7690 01092021/1940 211.4970 01092021/1945 212.0990 01092021/1950 212.3310 01092021/1955 213.1020 01092021/2000 213.3010 01092021/2005 213.3570 01092021/2010 213.3560 01092021/2015 213.6480 01092021/2020 213.7210 01092021/2025 213.4730 01092021/2030 213.3750 01092021/2035 212.1890 01092021/2040 211.9940 01092021/2045 211.6750 01092021/2050 211.2720 01092021/2055 211.5520 01092021/2100 211.5680 01092021/2105 211.2980 01092021/2110 210.8500 01092021/2115 210.7990 01092021/2120 210.6480 01092021/2125 210.2890 01092021/2130 209.9110 01092021/2135 209.7220 01092021/2140 209.4910 01092021/2145 209.2250 01092021/2150 208.7650 01092021/2155 208.7550 01092021/2200 208.6090 01092021/2205 208.2700 01092021/2210 207.7060 01092021/2215 207.2640 01092021/2220 206.6530 01092021/2225 206.2020 01092021/2230 206.0270 01092021/2235 207.0030 01092021/2240 207.2140 01092021/2245 207.0470 01092021/2250 206.8860 01092021/2255 209.4830 01092021/2300 209.3240 01092021/2305 209.2750 01092021/2310 209.1130 01092021/2315 210.1870 01092021/2320 210.5020 01092021/2325 210.3810 01092021/2330 210.2420 01092021/2335 210.7040 01092021/2340 210.9560 01092021/2345 210.7910 01092021/2350 210.7760 01092021/2355 211.0610 02092021/0000 210.9770 02092021/0005 210.7870 02092021/0010 210.6430 02092021/0015 210.5200 02092021/0020 210.3660 02092021/0025 209.9280 02092021/0030 209.7720 02092021/0035 209.7080 02092021/0040 209.4690 02092021/0045 208.7140 02092021/0050 208.4320 02092021/0055 208.1890 02092021/0100 208.0840 02092021/0105 207.7320 02092021/0110 207.4480 02092021/0115 206.6610 02092021/0120 206.6740 02092021/0125 206.1780 02092021/0130 205.9830 02092021/0135 205.2460 02092021/0140 204.9700 02092021/0145 204.2950 02092021/0150 204.0060 02092021/0155 203.7470 02092021/0200 203.4590 02092021/0205 203.1090 02092021/0210 202.6840 02092021/0215 204.3690 02092021/0220 204.4420 02092021/0225 203.9170 02092021/0230 203.8270 02092021/0235 205.6990 02092021/0240 205.5060 02092021/0245 205.4400 02092021/0250 205.7410 02092021/0255 207.1490 02092021/0300 206.8980 02092021/0305 206.8300 02092021/0310 206.5650 02092021/0315 206.9750 02092021/0320 206.7760 02092021/0325 206.0470 02092021/0330 205.3870 02092021/0335 205.6010 02092021/0340 205.0320 02092021/0345 204.3330 02092021/0350 203.7450 02092021/0355 203.7100 02092021/0400 203.2880 02092021/0405 202.5920 02092021/0410 202.0070 02092021/0415 201.5500 02092021/0420 201.0570 02092021/0425 200.2750 02092021/0430 199.8070 02092021/0435 198.8710 02092021/0440 198.7340 02092021/0445 198.1060 02092021/0450 197.7590 02092021/0455 197.8910 02092021/0500 197.9090 02092021/0505 197.4720 02092021/0510 196.9210 02092021/0515 197.0710 02092021/0520 197.0080 02092021/0525 196.6380 02092021/0530 196.2820 02092021/0535 199.3230 02092021/0540 198.8100 02092021/0545 198.4280 02092021/0550 198.4580 02092021/0555 201.2480 02092021/0600 201.1310 02092021/0605 200.7050 02092021/0610 200.4060 02092021/0615 201.8060 02092021/0620 201.6160 02092021/0625 201.0840 02092021/0630 200.5080 02092021/0635 201.2180 02092021/0640 200.5770 02092021/0645 199.8300 02092021/0650 199.7530 02092021/0655 200.5760 02092021/0700 199.9680 02092021/0705 198.9080 02092021/0710 198.6480 02092021/0715 198.8550 02092021/0720 198.3540 02092021/0725 197.6750 02092021/0730 197.1550 02092021/0735 198.1720 02092021/0740 198.1240 02092021/0745 197.7830 02092021/0750 197.6580 02092021/0755 198.4920 02092021/0800 198.6760 02092021/0805 198.4020 02092021/0810 198.6210 02092021/0815 200.2470 02092021/0820 202.0470 02092021/0825 202.5190 02092021/0830 203.5240 02092021/0835 205.9240 02092021/0840 206.8690 02092021/0845 207.9850 02092021/0850 208.5800 02092021/0855 210.4660 02092021/0900 211.2670 02092021/0905 211.7260 02092021/0910 212.2930 02092021/0915 212.8190 02092021/0920 213.1920 02092021/0925 213.5570 02092021/0930 213.8190 02092021/0935 213.0010 02092021/0940 213.0950 02092021/0945 212.7990 02092021/0950 212.1720 02092021/0955 212.4160 02092021/1000 212.3640 02092021/1005 212.3650 02092021/1010 211.9190 02092021/1015 211.1430 02092021/1020 210.7250 02092021/1025 210.4140 02092021/1030 209.3950 02092021/1035 209.0080 02092021/1040 208.8250 02092021/1045 208.6070 02092021/1050 208.8530 02092021/1055 209.5430 02092021/1100 209.4200 02092021/1105 209.3190 02092021/1110 209.4820 02092021/1115 209.9410 02092021/1120 210.4640 02092021/1125 210.5590 02092021/1130 209.8690 02092021/1135 209.9860 02092021/1140 210.5210 02092021/1145 211.0720 02092021/1150 210.8520 02092021/1155 210.7950 02092021/1200 211.1370 02092021/1205 211.4750 02092021/1210 211.4240 02092021/1215 211.5160 02092021/1220 212.3050 02092021/1225 212.7300 02092021/1230 212.3520 02092021/1235 213.4320 02092021/1240 214.1640 02092021/1245 214.2750 02092021/1250 214.6450 02092021/1255 215.3510 02092021/1300 216.6000 02092021/1305 216.9000 02092021/1310 216.8630 02092021/1315 217.5060 02092021/1320 217.1970 02092021/1325 216.9040 02092021/1330 216.5540 02092021/1335 215.9800 02092021/1340 215.8590 02092021/1345 215.4550 02092021/1350 214.8020 02092021/1355 214.3080 02092021/1400 213.8890 02092021/1405 213.3810 02092021/1410 212.6520 02092021/1415 212.5910 02092021/1420 213.0900 02092021/1425 213.1570 02092021/1430 213.0920 02092021/1435 213.3160 02092021/1440 214.2260 02092021/1445 214.7080 02092021/1450 214.9700 02092021/1455 215.3340 02092021/1500 215.8960 02092021/1505 216.1770 02092021/1510 215.9990 02092021/1515 215.5570 02092021/1520 215.8010 02092021/1525 215.7720 02092021/1530 216.0140 02092021/1535 215.5320 02092021/1540 215.1960 02092021/1545 214.7580 02092021/1550 214.0460 02092021/1555 213.4430 02092021/1600 212.9990 02092021/1605 212.6390 02092021/1610 211.9500 02092021/1615 211.4320 02092021/1620 211.3110 02092021/1625 210.9530 02092021/1630 210.4000 02092021/1635 210.3330 02092021/1640 210.5120 02092021/1645 210.3050 02092021/1650 210.4990 02092021/1655 211.0670 02092021/1700 212.0440 02092021/1705 212.0940 02092021/1710 212.3620 02092021/1715 212.7490 02092021/1720 213.2250 02092021/1725 213.6030 02092021/1730 213.6290 02092021/1735 213.9100 02092021/1740 213.8740 02092021/1745 213.9430 02092021/1750 213.9200 02092021/1755 214.0880 02092021/1800 213.3460 02092021/1805 213.2820 02092021/1810 213.1330 02092021/1815 213.0730 02092021/1820 212.6500 02092021/1825 212.2440 02092021/1830 211.9070 02092021/1835 211.3760 02092021/1840 211.4800 02092021/1845 211.2230 02092021/1850 210.8050 02092021/1855 211.1940 02092021/1900 211.3880 02092021/1905 211.4220 02092021/1910 211.4240 02092021/1915 212.3200 02092021/1920 212.5320 02092021/1925 212.4260 02092021/1930 212.5420 02092021/1935 212.8470 02092021/1940 212.7750 02092021/1945 212.8960 02092021/1950 212.8920 02092021/1955 212.4450 02092021/2000 212.7170 02092021/2005 212.4770 02092021/2010 212.1230 02092021/2015 211.7240 02092021/2020 211.4040 02092021/2025 211.0900 02092021/2030 210.8400 02092021/2035 210.5210 02092021/2040 210.3380 02092021/2045 209.8740 02092021/2050 209.5050 02092021/2055 209.6560 02092021/2100 209.7780 02092021/2105 209.6620 02092021/2110 208.4660 02092021/2115 209.7180 02092021/2120 210.2630 02092021/2125 210.4530 02092021/2130 210.4630 02092021/2135 211.0090 02092021/2140 211.0360 02092021/2145 210.9360 02092021/2150 210.7160 02092021/2155 211.0260 02092021/2200 211.0570 02092021/2205 210.5850 02092021/2210 210.6370 02092021/2215 210.4480 02092021/2220 210.2530 02092021/2225 209.2810 02092021/2230 208.9820 02092021/2235 208.8540 02092021/2240 208.7940 02092021/2245 208.4240 02092021/2250 207.9000 02092021/2255 208.1270 02092021/2300 208.3230 02092021/2305 207.8280 02092021/2310 207.3940 02092021/2315 207.9950 02092021/2320 208.1470 02092021/2325 207.8580 02092021/2330 207.6990 02092021/2335 208.2020 02092021/2340 208.6070 02092021/2345 208.4660 02092021/2350 208.2300 02092021/2355 208.5250 03092021/0000 208.7050 03092021/0005 208.4480 03092021/0010 208.1280 03092021/0015 208.2180 03092021/0020 208.1460 03092021/0025 207.6480 03092021/0030 207.2390 03092021/0035 207.1100 03092021/0040 206.9360 03092021/0045 205.5360 03092021/0050 205.1940 03092021/0055 205.0300 03092021/0100 204.8350 03092021/0105 204.4440 03092021/0110 204.1460 03092021/0115 204.1620 03092021/0120 204.0000 03092021/0125 203.5920 03092021/0130 203.0570 03092021/0135 203.0700 03092021/0140 202.9880 03092021/0145 202.4270 03092021/0150 202.0930 03092021/0155 201.7000 03092021/0200 201.3090 03092021/0205 200.7340 03092021/0210 200.1980 03092021/0215 200.3290 03092021/0220 199.8300 03092021/0225 199.4260 03092021/0230 199.0300 03092021/0235 199.0620 03092021/0240 198.8150 03092021/0245 198.3710 03092021/0250 197.9370 03092021/0255 197.8110 03092021/0300 197.6130 03092021/0305 197.0790 03092021/0310 196.0890 03092021/0315 196.2000 03092021/0320 196.3670 03092021/0325 195.6400 03092021/0330 195.3970 03092021/0335 195.2260 03092021/0340 195.0520 03092021/0345 194.3800 03092021/0350 193.8620 03092021/0355 194.0440 03092021/0400 194.2070 03092021/0405 193.7250 03092021/0410 193.3560 03092021/0415 193.5350 03092021/0420 193.7040 03092021/0425 193.3290 03092021/0430 193.1750 03092021/0435 193.5720 03092021/0440 193.3450 03092021/0445 192.9990 03092021/0450 192.7380 03092021/0455 192.6500 03092021/0500 192.5350 03092021/0505 192.1680 03092021/0510 191.7850 03092021/0515 192.0770 03092021/0520 192.1670 03092021/0525 191.8200 03092021/0530 191.4950 03092021/0535 193.0420 03092021/0540 193.2340 03092021/0545 192.9260 03092021/0550 192.7260 03092021/0555 194.1560 03092021/0600 194.1930 03092021/0605 194.3750 03092021/0610 193.9870 03092021/0615 195.1740 03092021/0620 195.3760 03092021/0625 195.2910 03092021/0630 194.9060 03092021/0635 195.7570 03092021/0640 195.9960 03092021/0645 195.7330 03092021/0650 195.1720 03092021/0655 195.2290 03092021/0700 195.6620 03092021/0705 195.0960 03092021/0710 194.5190 03092021/0715 194.5470 03092021/0720 194.4800 03092021/0725 194.2210 03092021/0730 193.7790 03092021/0735 193.8860 03092021/0740 194.0560 03092021/0745 193.6610 03092021/0750 193.2460 03092021/0755 192.8060 03092021/0800 192.9750 03092021/0805 192.9630 03092021/0810 193.1240 03092021/0815 193.8640 03092021/0820 194.3840 03092021/0825 194.1830 03092021/0830 194.2070 03092021/0835 194.7870 03092021/0840 195.2640 03092021/0845 195.2560 03092021/0850 195.4850 03092021/0855 196.0240 03092021/0900 196.5200 03092021/0905 196.6020 03092021/0910 196.5700 03092021/0915 196.7370 03092021/0920 197.2200 03092021/0925 197.2260 03092021/0930 197.3820 03092021/0935 197.5460 03092021/0940 197.7390 03092021/0945 197.5250 03092021/0950 197.5910 03092021/0955 197.7470 03092021/1000 197.5910 03092021/1005 197.2150 03092021/1010 196.8330 03092021/1015 196.0070 03092021/1020 195.4790 03092021/1025 195.3470 03092021/1030 195.2910 03092021/1035 195.3060 03092021/1040 195.3480 03092021/1045 195.2160 03092021/1050 195.0550 03092021/1055 194.9910 03092021/1100 195.3310 03092021/1105 195.6710 03092021/1110 195.8580 03092021/1115 196.4670 03092021/1120 197.7900 03092021/1125 198.8590 03092021/1130 199.7610 03092021/1135 201.6610 03092021/1140 203.6910 03092021/1145 204.7660 03092021/1150 205.5600 03092021/1155 206.9710 03092021/1200 209.2120 03092021/1205 210.4660 03092021/1210 210.7260 03092021/1215 211.5820 03092021/1220 213.2250 03092021/1225 214.0230 03092021/1230 214.5830 03092021/1235 215.7620 03092021/1240 216.7740 03092021/1245 217.7640 03092021/1250 217.8720 03092021/1255 217.9940 03092021/1300 218.6890 03092021/1305 219.1310 03092021/1310 219.3470 03092021/1315 219.6950 03092021/1320 220.3720 03092021/1325 220.7960 03092021/1330 221.0560 03092021/1335 221.8220 03092021/1340 223.2660 03092021/1345 223.8940 03092021/1350 223.8440 03092021/1355 224.4610 03092021/1400 226.2530 03092021/1405 227.0180 03092021/1410 227.4630 03092021/1415 228.0480 03092021/1420 229.4150 03092021/1425 230.4210 03092021/1430 230.9630 03092021/1435 231.4340 03092021/1440 232.4950 03092021/1445 233.2230 03092021/1450 233.4650 03092021/1455 234.2260 03092021/1500 234.6320 03092021/1505 234.9750 03092021/1510 235.1230 03092021/1515 234.8760 03092021/1520 234.6610 03092021/1525 234.5910 03092021/1530 234.3790 03092021/1535 233.7900 03092021/1540 233.8990 03092021/1545 233.8010 03092021/1550 231.7910 03092021/1555 231.2930 03092021/1600 230.7460 03092021/1605 230.4900 03092021/1610 230.2480 03092021/1615 229.7460 03092021/1620 229.8270 03092021/1625 229.1560 03092021/1630 228.1200 03092021/1635 227.6910 03092021/1640 227.9730 03092021/1645 227.3730 03092021/1650 226.9120 03092021/1655 225.8980 03092021/1700 225.6260 03092021/1705 224.7330 03092021/1710 224.1380 03092021/1715 223.1360 03092021/1720 222.8760 03092021/1725 222.2590 03092021/1730 221.8730 03092021/1735 220.7020 03092021/1740 220.2100 03092021/1745 219.7580 03092021/1750 219.5440 03092021/1755 219.4220 03092021/1800 219.6280 03092021/1805 219.5500 03092021/1810 219.2390 03092021/1815 218.5760 03092021/1820 218.5660 03092021/1825 218.2470 03092021/1830 217.7960 03092021/1835 217.3080 03092021/1840 217.4770 03092021/1845 217.3450 03092021/1850 217.1290 03092021/1855 216.9450 03092021/1900 217.3140 03092021/1905 216.9890 03092021/1910 216.4960 03092021/1915 216.3210 03092021/1920 216.6740 03092021/1925 216.8250 03092021/1930 216.5600 03092021/1935 216.0980 03092021/1940 216.2400 03092021/1945 216.1630 03092021/1950 215.0880 03092021/1955 214.8810 03092021/2000 215.3340 03092021/2005 215.2830 03092021/2010 215.0340 03092021/2015 214.7910 03092021/2020 215.3230 03092021/2025 215.3870 03092021/2030 215.1480 03092021/2035 214.8560 03092021/2040 215.3000 03092021/2045 215.1850 03092021/2050 214.3500 03092021/2055 214.2380 03092021/2100 215.1700 03092021/2105 215.0090 03092021/2110 214.5160 03092021/2115 214.5880 03092021/2120 215.3550 03092021/2125 215.5680 03092021/2130 215.5560 03092021/2135 215.4170 03092021/2140 215.6200 03092021/2145 215.6530 03092021/2150 215.6170 03092021/2155 215.3740 03092021/2200 215.3940 03092021/2205 215.1490 03092021/2210 214.0550 03092021/2215 213.6050 03092021/2220 213.4630 03092021/2225 213.3340 03092021/2230 212.9310 03092021/2235 212.6000 03092021/2240 212.8930 03092021/2245 212.8270 03092021/2250 212.4670 03092021/2255 212.0610 03092021/2300 212.0880 03092021/2305 212.0570 03092021/2310 211.3390 03092021/2315 210.9410 03092021/2320 210.9170 03092021/2325 210.7650 03092021/2330 210.6290 03092021/2335 210.1480 03092021/2340 210.2810 03092021/2345 209.8230 03092021/2350 209.5550 03092021/2355 209.2340 04092021/0000 209.5340 04092021/0005 209.4770 04092021/0010 209.4110 04092021/0015 209.3450 04092021/0020 209.5300 04092021/0025 209.3810 04092021/0030 209.1780 04092021/0035 208.8960 04092021/0040 209.1070 04092021/0045 209.0370 04092021/0050 208.8450 04092021/0055 208.2670 04092021/0100 208.3700 04092021/0105 208.1360 04092021/0110 207.2910 04092021/0115 206.9300 04092021/0120 207.4990 04092021/0125 207.5080 04092021/0130 207.4710 04092021/0135 207.1110 04092021/0140 207.3560 04092021/0145 207.1720 04092021/0150 206.9590 04092021/0155 206.5810 04092021/0200 206.6810 04092021/0205 206.5490 04092021/0210 206.3590 04092021/0215 205.4980 04092021/0220 205.5430 04092021/0225 205.3070 04092021/0230 204.9020 04092021/0235 203.7930 04092021/0240 204.4650 04092021/0245 204.4540 04092021/0250 204.1370 04092021/0255 203.9350 04092021/0300 204.5990 04092021/0305 204.5240 04092021/0310 204.3750 04092021/0315 203.6330 04092021/0320 203.9410 04092021/0325 203.7340 04092021/0330 203.5990 04092021/0335 202.9700 04092021/0340 202.9420 04092021/0345 202.7820 04092021/0350 202.5300 04092021/0355 202.4160 04092021/0400 202.7370 04092021/0405 202.5740 04092021/0410 202.3630 04092021/0415 202.0960 04092021/0420 202.5860 04092021/0425 202.7960 04092021/0430 202.5610 04092021/0435 202.5910 04092021/0440 203.2740 04092021/0445 203.2370 04092021/0450 203.0970 04092021/0455 202.9070 04092021/0500 203.0660 04092021/0505 202.6550 04092021/0510 202.5060 04092021/0515 202.1720 04092021/0520 202.2340 04092021/0525 201.9580 04092021/0530 201.6370 04092021/0535 201.2320 04092021/0540 201.7140 04092021/0545 201.8430 04092021/0550 201.7530 04092021/0555 201.5850 04092021/0600 202.4580 04092021/0605 202.3230 04092021/0610 202.0010 04092021/0615 201.7830 04092021/0620 201.9570 04092021/0625 201.7420 04092021/0630 201.3940 04092021/0635 200.9280 04092021/0640 200.5340 04092021/0645 200.1390 04092021/0650 199.9820 04092021/0655 199.6340 04092021/0700 200.1590 04092021/0705 200.2150 04092021/0710 199.7480 04092021/0715 199.5880 04092021/0720 200.2700 04092021/0725 200.3910 04092021/0730 200.3930 04092021/0735 200.2480 04092021/0740 200.3900 04092021/0745 200.6690 04092021/0750 200.6000 04092021/0755 200.4630 04092021/0800 200.1820 04092021/0805 200.1260 04092021/0810 199.5920 04092021/0815 199.6960 04092021/0820 199.9720 04092021/0825 200.2310 04092021/0830 200.4460 04092021/0835 201.0380 04092021/0840 200.9220 04092021/0845 200.8770 04092021/0850 200.7160 04092021/0855 200.7390 04092021/0900 201.4140 04092021/0905 202.0160 04092021/0910 202.2810 04092021/0915 202.3950 04092021/0920 202.9390 04092021/0925 203.3800 04092021/0930 203.2410 04092021/0935 203.0190 04092021/0940 203.0530 04092021/0945 203.2340 04092021/0950 203.0790 04092021/0955 202.7390 04092021/1000 203.0310 04092021/1005 203.7250 04092021/1010 203.6590 04092021/1015 203.5990 04092021/1020 204.2300 04092021/1025 205.1150 04092021/1030 206.0140 04092021/1035 206.3090 04092021/1040 207.5260 04092021/1045 208.9440 04092021/1050 209.5830 04092021/1055 210.8610 04092021/1100 213.4100 04092021/1105 215.7910 04092021/1110 217.6060 04092021/1115 218.6910 04092021/1120 221.1470 04092021/1125 223.2170 04092021/1130 224.1460 04092021/1135 225.1560 04092021/1140 227.3010 04092021/1145 228.4950 04092021/1150 229.1580 04092021/1155 229.6830 04092021/1200 230.8410 04092021/1205 231.8260 04092021/1210 231.4260 04092021/1215 230.5900 04092021/1220 229.8370 04092021/1225 229.3970 04092021/1230 229.0380 04092021/1235 228.5760 04092021/1240 227.2470 04092021/1245 226.7890 04092021/1250 225.9720 04092021/1255 224.7480 04092021/1300 222.8740 04092021/1305 221.8490 04092021/1310 221.0590 04092021/1315 219.2490 04092021/1320 218.2380 04092021/1325 218.1420 04092021/1330 217.7760 04092021/1335 217.0260 04092021/1340 215.9530 04092021/1345 215.7370 04092021/1350 215.2050 04092021/1355 214.3610 04092021/1400 213.9490 04092021/1405 213.5190 04092021/1410 213.4070 04092021/1415 213.2380 04092021/1420 213.0570 04092021/1425 213.2120 04092021/1430 213.5430 04092021/1435 214.5200 04092021/1440 215.0190 04092021/1445 215.6710 04092021/1450 215.4670 04092021/1455 216.0450 04092021/1500 216.0960 04092021/1505 216.4620 04092021/1510 214.8620 04092021/1515 214.3570 04092021/1520 213.3380 04092021/1525 212.5150 04092021/1530 212.3980 04092021/1535 211.8230 04092021/1540 211.3250 04092021/1545 210.8500 04092021/1550 210.9370 04092021/1555 209.9000 04092021/1600 210.2660 04092021/1605 210.2210 04092021/1610 210.4350 04092021/1615 210.4570 04092021/1620 211.5190 04092021/1625 212.4940 04092021/1630 213.0500 04092021/1635 213.2460 04092021/1640 214.2560 04092021/1645 215.5670 04092021/1650 215.8090 04092021/1655 215.8510 04092021/1700 215.4280 04092021/1705 215.4230 04092021/1710 215.7570 04092021/1715 215.9610 04092021/1720 215.4610 04092021/1725 215.0500 04092021/1730 214.3450 04092021/1735 213.7180 04092021/1740 214.0620 04092021/1745 212.9260 04092021/1750 213.0050 04092021/1755 211.9810 04092021/1800 211.6470 04092021/1805 211.4650 04092021/1810 211.4830 04092021/1815 210.7870 04092021/1820 210.5510 04092021/1825 210.7250 04092021/1830 210.7930 04092021/1835 210.0100 04092021/1840 209.7970 04092021/1845 209.8850 04092021/1850 209.4190 04092021/1855 209.0460 04092021/1900 208.8590 04092021/1905 208.3960 04092021/1910 208.1710 04092021/1915 208.1530 04092021/1920 207.0210 04092021/1925 206.4650 04092021/1930 205.8290 04092021/1935 205.2810 04092021/1940 204.9250 04092021/1945 204.7020 04092021/1950 204.3970 04092021/1955 204.0710 04092021/2000 204.3170 04092021/2005 203.9190 04092021/2010 203.5860 04092021/2015 203.3660 04092021/2020 204.2150 04092021/2025 204.2570 04092021/2030 204.1110 04092021/2035 203.9290 04092021/2040 204.4050 04092021/2045 204.3330 04092021/2050 204.2690 04092021/2055 203.9790 04092021/2100 203.5350 04092021/2105 203.1910 04092021/2110 202.8190 04092021/2115 202.4930 04092021/2120 201.9520 04092021/2125 201.7210 04092021/2130 201.0710 04092021/2135 200.8710 04092021/2140 201.9510 04092021/2145 201.9930 04092021/2150 201.7780 04092021/2155 201.7020 04092021/2200 202.3230 04092021/2205 201.8200 04092021/2210 201.6620 04092021/2215 201.6280 04092021/2220 202.7170 04092021/2225 202.6410 04092021/2230 202.3200 04092021/2235 202.1060 04092021/2240 201.3140 04092021/2245 201.0460 04092021/2250 200.4120 04092021/2255 199.0120 04092021/2300 198.9830 04092021/2305 199.0230 04092021/2310 198.6810 04092021/2315 198.1230 04092021/2320 198.5740 04092021/2325 198.4080 04092021/2330 198.1070 04092021/2335 198.0880 04092021/2340 198.9090 04092021/2345 198.9170 04092021/2350 198.5250 04092021/2355 198.4730 05092021/0000 199.1120 05092021/0005 199.0780 05092021/0010 199.0340 05092021/0015 198.7970 05092021/0020 199.3080 05092021/0025 199.1580 05092021/0030 198.9410 05092021/0035 198.6840 05092021/0040 197.7040 05092021/0045 197.2290 05092021/0050 197.1050 05092021/0055 196.9590 05092021/0100 196.8870 05092021/0105 196.8410 05092021/0110 196.5990 05092021/0115 196.5340 05092021/0120 197.9040 05092021/0125 197.9360 05092021/0130 197.5630 05092021/0135 197.3690 05092021/0140 199.0370 05092021/0145 199.0660 05092021/0150 198.8380 05092021/0155 198.5610 05092021/0200 197.9610 05092021/0205 197.5610 05092021/0210 197.4200 05092021/0215 197.5550 05092021/0220 197.0250 05092021/0225 197.1320 05092021/0230 196.3590 05092021/0235 196.0470 05092021/0240 196.7540 05092021/0245 196.5560 05092021/0250 196.4600 05092021/0255 196.1010 05092021/0300 196.5470 05092021/0305 196.5450 05092021/0310 196.3190 05092021/0315 195.9950 05092021/0320 197.4770 05092021/0325 197.5010 05092021/0330 197.0710 05092021/0335 197.0230 05092021/0340 197.5330 05092021/0345 197.6380 05092021/0350 197.4900 05092021/0355 197.1240 05092021/0400 197.2790 05092021/0405 196.5070 05092021/0410 196.0870 05092021/0415 195.9060 05092021/0420 196.5380 05092021/0425 196.0560 05092021/0430 195.7660 05092021/0435 195.3810 05092021/0440 195.4920 05092021/0445 195.2570 05092021/0450 195.0740 05092021/0455 195.0700 05092021/0500 196.0970 05092021/0505 195.6590 05092021/0510 195.4890 05092021/0515 195.5070 05092021/0520 195.8700 05092021/0525 195.7750 05092021/0530 195.6530 05092021/0535 195.4120 05092021/0540 196.5120 05092021/0545 196.2030 05092021/0550 195.4630 05092021/0555 195.1030 05092021/0600 195.0820 05092021/0605 194.7780 05092021/0610 194.3390 05092021/0615 193.8900 05092021/0620 193.8000 05092021/0625 193.6940 05092021/0630 193.5380 05092021/0635 193.2690 05092021/0640 194.6840 05092021/0645 194.6260 05092021/0650 194.4240 05092021/0655 194.1600 05092021/0700 194.8810 05092021/0705 194.9440 05092021/0710 194.8470 05092021/0715 194.8440 05092021/0720 194.9670 05092021/0725 194.8530 05092021/0730 194.6920 05092021/0735 194.5830 05092021/0740 194.9960 05092021/0745 194.1650 05092021/0750 193.9900 05092021/0755 193.9390 05092021/0800 194.7890 05092021/0805 194.6580 05092021/0810 194.0340 05092021/0815 194.0420 05092021/0820 195.6890 05092021/0825 195.4950 05092021/0830 195.4450 05092021/0835 195.5530 05092021/0840 196.7200 05092021/0845 196.7760 05092021/0850 196.8170 05092021/0855 196.7750 05092021/0900 196.9020 05092021/0905 196.5560 05092021/0910 196.4020 05092021/0915 196.6640 05092021/0920 196.4570 05092021/0925 196.3230 05092021/0930 196.0180 05092021/0935 194.8990 05092021/0940 195.1210 05092021/0945 195.2610 05092021/0950 195.0810 05092021/0955 195.1910 05092021/1000 196.0060 05092021/1005 195.7660 05092021/1010 196.2410 05092021/1015 196.5190 05092021/1020 197.2550 05092021/1025 197.5310 05092021/1030 197.8190 05092021/1035 197.8890 05092021/1040 198.2170 05092021/1045 198.5470 05092021/1050 198.6890 05092021/1055 198.6180 05092021/1100 198.1650 05092021/1105 198.0790 05092021/1110 198.2740 05092021/1115 198.2040 05092021/1120 197.6400 05092021/1125 197.8580 05092021/1130 197.9570 05092021/1135 198.4300 05092021/1140 198.6750 05092021/1145 198.8600 05092021/1150 199.6640 05092021/1155 200.5260 05092021/1200 201.0390 05092021/1205 201.7320 05092021/1210 202.3760 05092021/1215 202.5640 05092021/1220 202.4410 05092021/1225 200.6880 05092021/1230 200.9350 05092021/1235 201.6040 05092021/1240 201.9000 05092021/1245 202.2220 05092021/1250 202.1830 05092021/1255 201.7120 05092021/1300 201.5290 05092021/1305 201.2660 05092021/1310 201.1570 05092021/1315 200.8950 05092021/1320 201.0010 05092021/1325 201.1600 05092021/1330 200.9790 05092021/1335 200.9860 05092021/1340 201.4040 05092021/1345 201.7120 05092021/1350 201.7920 05092021/1355 201.8470 05092021/1400 201.9750 05092021/1405 202.1700 05092021/1410 202.1930 05092021/1415 202.2550 05092021/1420 201.5880 05092021/1425 201.3650 05092021/1430 201.2380 05092021/1435 200.9230 05092021/1440 200.3000 05092021/1445 200.0860 05092021/1450 199.9830 05092021/1455 199.9650 05092021/1500 199.6470 05092021/1505 199.8160 05092021/1510 199.7400 05092021/1515 200.2930 05092021/1520 200.2800 05092021/1525 200.3610 05092021/1530 200.6040 05092021/1535 200.5660 05092021/1540 201.1110 05092021/1545 201.5270 05092021/1550 201.9630 05092021/1555 202.1820 05092021/1600 202.6570 05092021/1605 202.7460 05092021/1610 202.3660 05092021/1615 202.1030 05092021/1620 202.1230 05092021/1625 201.5750 05092021/1630 201.0830 05092021/1635 200.7060 05092021/1640 200.2600 05092021/1645 200.2720 05092021/1650 200.0340 05092021/1655 199.8540 05092021/1700 199.8730 05092021/1705 199.8950 05092021/1710 200.0080 05092021/1715 200.0480 05092021/1720 200.1840 05092021/1725 200.6100 05092021/1730 200.8960 05092021/1735 201.0280 05092021/1740 201.0870 05092021/1745 201.2780 05092021/1750 201.3400 05092021/1755 201.1600 05092021/1800 200.4710 05092021/1805 200.5970 05092021/1810 200.6880 05092021/1815 200.6410 05092021/1820 200.4470 05092021/1825 200.3000 05092021/1830 200.3790 05092021/1835 200.4100 05092021/1840 200.7860 05092021/1845 200.9960 05092021/1850 201.2760 05092021/1855 201.5050 05092021/1900 201.6330 05092021/1905 201.7800 05092021/1910 201.9510 05092021/1915 202.1430 05092021/1920 201.8440 05092021/1925 202.0910 05092021/1930 202.2030 05092021/1935 202.1730 05092021/1940 201.8180 05092021/1945 201.9470 05092021/1950 201.8340 05092021/1955 201.7450 05092021/2000 201.4260 05092021/2005 201.1420 05092021/2010 200.8750 05092021/2015 200.6040 05092021/2020 200.4580 05092021/2025 200.5590 05092021/2030 200.5620 05092021/2035 200.5710 05092021/2040 200.4910 05092021/2045 200.9420 05092021/2050 201.1320 05092021/2055 201.2900 05092021/2100 201.2080 05092021/2105 201.1660 05092021/2110 201.1120 05092021/2115 201.3920 05092021/2120 201.3380 05092021/2125 200.9440 05092021/2130 201.0590 05092021/2135 201.0170 05092021/2140 200.6440 05092021/2145 200.5950 05092021/2150 200.1630 05092021/2155 200.0620 05092021/2200 199.5180 05092021/2205 199.5780 05092021/2210 199.4930 05092021/2215 199.4490 05092021/2220 199.4430 05092021/2225 199.5440 05092021/2230 199.6660 05092021/2235 199.6600 05092021/2240 199.5230 05092021/2245 199.5390 05092021/2250 199.8330 05092021/2255 199.6180 05092021/2300 199.2810 05092021/2305 199.4970 05092021/2310 199.3710 05092021/2315 199.1420 05092021/2320 198.6550 05092021/2325 198.6130 05092021/2330 198.4400 05092021/2335 198.2370 05092021/2340 198.0660 05092021/2345 198.0920 05092021/2350 198.0910 05092021/2355 198.0530 06092021/0000 197.8080 06092021/0005 197.9950 06092021/0010 198.1680 06092021/0015 198.1880 06092021/0020 198.0690 06092021/0025 198.2140 06092021/0030 198.3630 06092021/0035 198.4000 06092021/0040 198.6480 06092021/0045 198.6470 06092021/0050 198.5460 06092021/0055 198.5050 06092021/0100 198.1440 06092021/0105 198.2000 06092021/0110 197.9140 06092021/0115 197.7950 06092021/0120 197.4420 06092021/0125 197.3250 06092021/0130 197.2420 06092021/0135 197.1380 06092021/0140 197.0150 06092021/0145 197.1900 06092021/0150 196.9200 06092021/0155 196.9530 06092021/0200 196.8090 06092021/0205 196.8900 06092021/0210 196.9660 06092021/0215 196.9960 06092021/0220 196.9070 06092021/0225 196.7280 06092021/0230 196.7070 06092021/0235 196.6590 06092021/0240 196.6340 06092021/0245 196.6220 06092021/0250 196.6000 06092021/0255 196.5400 06092021/0300 196.2770 06092021/0305 196.3170 06092021/0310 196.2570 06092021/0315 196.1770 06092021/0320 195.6940 06092021/0325 195.6920 06092021/0330 195.8570 06092021/0335 195.6440 06092021/0340 195.8000 06092021/0345 196.1250 06092021/0350 196.2080 06092021/0355 196.2840 06092021/0400 196.6350 06092021/0405 196.8130 06092021/0410 196.7940 06092021/0415 196.4710 06092021/0420 196.4880 06092021/0425 196.3530 06092021/0430 196.1300 06092021/0435 195.6330 06092021/0440 195.4320 06092021/0445 195.4480 06092021/0450 195.4960 06092021/0455 195.3100 06092021/0500 195.3550 06092021/0505 195.4230 06092021/0510 195.5690 06092021/0515 195.7020 06092021/0520 195.4510 06092021/0525 195.3950 06092021/0530 195.3030 06092021/0535 195.3960 06092021/0540 195.7980 06092021/0545 196.0870 06092021/0550 195.9390 06092021/0555 195.7500 06092021/0600 195.3540 06092021/0605 195.3230 06092021/0610 195.2150 06092021/0615 195.1260 06092021/0620 194.9140 06092021/0625 194.6820 06092021/0630 194.6500 06092021/0635 194.5830 06092021/0640 194.8540 06092021/0645 195.0560 06092021/0650 195.0490 06092021/0655 195.2200 06092021/0700 195.1750 06092021/0705 195.1800 06092021/0710 195.3050 06092021/0715 195.4240 06092021/0720 195.6860 06092021/0725 195.6460 06092021/0730 195.6640 06092021/0735 195.6110 06092021/0740 195.5400 06092021/0745 195.5580 06092021/0750 195.4690 06092021/0755 195.3960 06092021/0800 195.1520 06092021/0805 195.2370 06092021/0810 195.1380 06092021/0815 195.0210 06092021/0820 195.2940 06092021/0825 195.6190 06092021/0830 195.6200 06092021/0835 195.9950 06092021/0840 196.6190 06092021/0845 197.0260 06092021/0850 197.3140 06092021/0855 197.7570 06092021/0900 197.9650 06092021/0905 198.3330 06092021/0910 198.3750 06092021/0915 198.0970 06092021/0920 198.0110 06092021/0925 197.8150 06092021/0930 197.1400 06092021/0935 196.9710 06092021/0940 197.0490 06092021/0945 197.2820 06092021/0950 196.8840 06092021/0955 196.5010 06092021/1000 196.1150 06092021/1005 196.2840 06092021/1010 196.3740 06092021/1015 196.6100 06092021/1020 197.1070 06092021/1025 197.8490 06092021/1030 198.5280 06092021/1035 199.2060 06092021/1040 199.6550 06092021/1045 200.2000 06092021/1050 200.7240 06092021/1055 201.4100 06092021/1100 201.6150 06092021/1105 201.9830 06092021/1110 202.0130 06092021/1115 202.2930 06092021/1120 202.1300 06092021/1125 202.2990 06092021/1130 202.2860 06092021/1135 202.2450 06092021/1140 202.2480 06092021/1145 202.3070 06092021/1150 202.3320 06092021/1155 202.2090 06092021/1200 202.4360 06092021/1205 203.0160 06092021/1210 203.6240 06092021/1215 204.0420 06092021/1220 203.7420 06092021/1225 204.2080 06092021/1230 204.3060 06092021/1235 204.2930 06092021/1240 204.1010 06092021/1245 204.3100 06092021/1250 204.2280 06092021/1255 204.2110 06092021/1300 204.4840 06092021/1305 205.1580 06092021/1310 205.5530 06092021/1315 205.7600 06092021/1320 206.3650 06092021/1325 208.2010 06092021/1330 209.8990 06092021/1335 211.2620 06092021/1340 212.3690 06092021/1345 213.3090 06092021/1350 214.3540 06092021/1355 215.1990 06092021/1400 215.9910 06092021/1405 217.0190 06092021/1410 217.8290 06092021/1415 218.3560 06092021/1420 218.8750 06092021/1425 218.9530 06092021/1430 218.6630 06092021/1435 217.8800 06092021/1440 216.9260 06092021/1445 216.1060 06092021/1450 215.3520 06092021/1455 214.8630 06092021/1500 215.1120 06092021/1505 214.5600 06092021/1510 214.1250 06092021/1515 213.6660 06092021/1520 213.2890 06092021/1525 212.6090 06092021/1530 212.0470 06092021/1535 211.5620 06092021/1540 211.2480 06092021/1545 211.3180 06092021/1550 211.4320 06092021/1555 211.1760 06092021/1600 211.3940 06092021/1605 212.0920 06092021/1610 212.5100 06092021/1615 212.4520 06092021/1620 212.8900 06092021/1625 213.6830 06092021/1630 214.2160 06092021/1635 214.6540 06092021/1640 215.4530 06092021/1645 216.5010 06092021/1650 217.2610 06092021/1655 217.8400 06092021/1700 218.6070 06092021/1705 219.9050 06092021/1710 221.0030 06092021/1715 221.9910 06092021/1720 222.9690 06092021/1725 223.9010 06092021/1730 224.5840 06092021/1735 225.7070 06092021/1740 226.1760 06092021/1745 226.8160 06092021/1750 227.5010 06092021/1755 227.9260 06092021/1800 228.1670 06092021/1805 228.5070 06092021/1810 228.7020 06092021/1815 228.9570 06092021/1820 228.8920 06092021/1825 228.7740 06092021/1830 228.5330 06092021/1835 228.4450 06092021/1840 227.8510 06092021/1845 227.9420 06092021/1850 227.9290 06092021/1855 227.0940 06092021/1900 226.9010 06092021/1905 226.8820 06092021/1910 227.2630 06092021/1915 227.3180 06092021/1920 227.6320 06092021/1925 227.9900 06092021/1930 228.5910 06092021/1935 229.3700 06092021/1940 228.8670 06092021/1945 229.8890 06092021/1950 229.9070 06092021/1955 230.3840 06092021/2000 230.3060 06092021/2005 230.0840 06092021/2010 229.9450 06092021/2015 229.8100 06092021/2020 229.5480 06092021/2025 229.6800 06092021/2030 229.1100 06092021/2035 228.9840 06092021/2040 228.6220 06092021/2045 228.4430 06092021/2050 228.3370 06092021/2055 228.4920 06092021/2100 227.1050 06092021/2105 226.4500 06092021/2110 226.0730 06092021/2115 225.8470 06092021/2120 224.5770 06092021/2125 224.7150 06092021/2130 224.6680 06092021/2135 224.1970 06092021/2140 223.0360 06092021/2145 221.7290 06092021/2150 221.0510 06092021/2155 220.4560 06092021/2200 219.5270 06092021/2205 218.4970 06092021/2210 217.7120 06092021/2215 217.0530 06092021/2220 214.7670 06092021/2225 214.1690 06092021/2230 213.6850 06092021/2235 213.1160 06092021/2240 212.2210 06092021/2245 210.1800 06092021/2250 209.6950 06092021/2255 209.2070 06092021/2300 208.7870 06092021/2305 208.7550 06092021/2310 207.6820 06092021/2315 207.1530 06092021/2320 207.1850 06092021/2325 206.6800 06092021/2330 206.7190 06092021/2335 206.5810 06092021/2340 205.7230 06092021/2345 205.2870 06092021/2350 204.9680 06092021/2355 205.0270 07092021/0000 204.4490 07092021/0005 204.5350 07092021/0010 204.4220 07092021/0015 204.5070 07092021/0020 204.2730 07092021/0025 204.3510 07092021/0030 204.4390 07092021/0035 204.5090 07092021/0040 204.2750 07092021/0045 204.3450 07092021/0050 204.5550 07092021/0055 204.2830 07092021/0100 203.9120 07092021/0105 203.7990 07092021/0110 203.8840 07092021/0115 203.8380 07092021/0120 203.3690 07092021/0125 203.7810 07092021/0130 203.3180 07092021/0135 202.8410 07092021/0140 202.4120 07092021/0145 202.0340 07092021/0150 201.5840 07092021/0155 201.4310 07092021/0200 201.2340 07092021/0205 201.6060 07092021/0210 201.2330 07092021/0215 201.2650 07092021/0220 201.9340 07092021/0225 202.5840 07092021/0230 202.7130 07092021/0235 202.9080 07092021/0240 203.6020 07092021/0245 203.8430 07092021/0250 204.0710 07092021/0255 204.3050 07092021/0300 204.4700 07092021/0305 204.4500 07092021/0310 204.4600 07092021/0315 204.4020 07092021/0320 204.4460 07092021/0325 204.5050 07092021/0330 204.2890 07092021/0335 204.0310 07092021/0340 203.4780 07092021/0345 203.2520 07092021/0350 202.8810 07092021/0355 202.6070 07092021/0400 201.7690 07092021/0405 201.3180 07092021/0410 200.9600 07092021/0415 200.5980 07092021/0420 200.0530 07092021/0425 199.9160 07092021/0430 199.4070 07092021/0435 198.8400 07092021/0440 198.8330 07092021/0445 198.7540 07092021/0450 198.6310 07092021/0455 198.2890 07092021/0500 197.9350 07092021/0505 197.6890 07092021/0510 197.4660 07092021/0515 197.0250 07092021/0520 196.3950 07092021/0525 196.2130 07092021/0530 196.1700 07092021/0535 195.9290 07092021/0540 194.3360 07092021/0545 194.4140 07092021/0550 194.2170 07092021/0555 193.9190 07092021/0600 193.6860 07092021/0605 193.5970 07092021/0610 193.4990 07092021/0615 193.3690 07092021/0620 193.1600 07092021/0625 193.0380 07092021/0630 192.8110 07092021/0635 192.7030 07092021/0640 192.3340 07092021/0645 192.1930 07092021/0650 192.0160 07092021/0655 192.5230 07092021/0700 192.1080 07092021/0705 192.0920 07092021/0710 192.1260 07092021/0715 191.9350 07092021/0720 191.9150 07092021/0725 192.0700 07092021/0730 192.1180 07092021/0735 192.0790 07092021/0740 191.8790 07092021/0745 191.7950 07092021/0750 191.8370 07092021/0755 191.9510 07092021/0800 192.0120 07092021/0805 192.4790 07092021/0810 193.0040 07092021/0815 192.9710 07092021/0820 193.4220 07092021/0825 193.8450 07092021/0830 194.1010 07092021/0835 194.6370 07092021/0840 194.8000 07092021/0845 195.1040 07092021/0850 195.4250 07092021/0855 195.6430 07092021/0900 195.4890 07092021/0905 195.5310 07092021/0910 195.7380 07092021/0915 195.8370 07092021/0920 195.2000 07092021/0925 195.0750 07092021/0930 195.3170 07092021/0935 195.3380 07092021/0940 195.4160 07092021/0945 195.6810 07092021/0950 195.6480 07092021/0955 195.6570 07092021/1000 196.4120 07092021/1005 196.8430 07092021/1010 197.1160 07092021/1015 197.9020 07092021/1020 198.8040 07092021/1025 200.5230 07092021/1030 202.1480 07092021/1035 203.5920 07092021/1040 205.2500 07092021/1045 208.7160 07092021/1050 210.4980 07092021/1055 212.0970 07092021/1100 213.7310 07092021/1105 214.6760 07092021/1110 215.6590 07092021/1115 216.3060 07092021/1120 216.7770 07092021/1125 216.5020 07092021/1130 216.6300 07092021/1135 216.5970 07092021/1140 216.0750 07092021/1145 215.7180 07092021/1150 215.2740 07092021/1155 214.9190 07092021/1200 214.3810 07092021/1205 214.0500 07092021/1210 213.5420 07092021/1215 213.1360 07092021/1220 212.6080 07092021/1225 212.0950 07092021/1230 212.0610 07092021/1235 211.7470 07092021/1240 211.0900 07092021/1245 210.7930 07092021/1250 210.3260 07092021/1255 209.9060 07092021/1300 209.6850 07092021/1305 209.3520 07092021/1310 208.7910 07092021/1315 208.3400 07092021/1320 207.6470 07092021/1325 206.8130 07092021/1330 206.2850 07092021/1335 205.9070 07092021/1340 205.8510 07092021/1345 205.3480 07092021/1350 204.6460 07092021/1355 203.7990 07092021/1400 203.2940 07092021/1405 203.0920 07092021/1410 203.0500 07092021/1415 203.3200 07092021/1420 202.8530 07092021/1425 203.1360 07092021/1430 203.3460 07092021/1435 203.5000 07092021/1440 203.7430 07092021/1445 203.3980 07092021/1450 203.7480 07092021/1455 204.2630 07092021/1500 204.3700 07092021/1505 204.3740 07092021/1510 204.1940 07092021/1515 204.2220 07092021/1520 204.0330 07092021/1525 203.6370 07092021/1530 203.3650 07092021/1535 203.0400 07092021/1540 202.7120 07092021/1545 202.5180 07092021/1550 202.3750 07092021/1555 202.3900 07092021/1600 202.1970 07092021/1605 202.1750 07092021/1610 202.4000 07092021/1615 202.4980 07092021/1620 202.6720 07092021/1625 203.1590 07092021/1630 203.3010 07092021/1635 203.7380 07092021/1640 203.9900 07092021/1645 203.8460 07092021/1650 204.1040 07092021/1655 204.1870 07092021/1700 204.0110 07092021/1705 203.9230 07092021/1710 203.4720 07092021/1715 203.6000 07092021/1720 203.0000 07092021/1725 202.9720 07092021/1730 202.7680 07092021/1735 202.5320 07092021/1740 202.5870 07092021/1745 202.4790 07092021/1750 202.0750 07092021/1755 201.5900 07092021/1800 200.1350 07092021/1805 200.0000 07092021/1810 199.6080 07092021/1815 199.4060 07092021/1820 199.1300 07092021/1825 199.3520 07092021/1830 199.2700 07092021/1835 198.9790 07092021/1840 198.5100 07092021/1845 198.4560 07092021/1850 198.4880 07092021/1855 198.3830 07092021/1900 198.1860 07092021/1905 198.0940 07092021/1910 198.1670 07092021/1915 198.1340 07092021/1920 198.0650 07092021/1925 197.8680 07092021/1930 197.9850 07092021/1935 198.8150 07092021/1940 198.0390 07092021/1945 198.2540 07092021/1950 198.1270 07092021/1955 197.9780 07092021/2000 197.6490 07092021/2005 198.5940 07092021/2010 197.8960 07092021/2015 198.2640 07092021/2020 197.9810 07092021/2025 198.8870 07092021/2030 198.9370 07092021/2035 198.8780 07092021/2040 198.3070 07092021/2045 198.5970 07092021/2050 199.2620 07092021/2055 198.4540 07092021/2100 198.1330 07092021/2105 198.8510 07092021/2110 198.7780 07092021/2115 197.9710 07092021/2120 197.9240 07092021/2125 198.5130 07092021/2130 198.3170 07092021/2135 197.4300 07092021/2140 197.2540 07092021/2145 197.3140 07092021/2150 197.3750 07092021/2155 197.4880 07092021/2200 197.4360 07092021/2205 197.1000 07092021/2210 197.2580 07092021/2215 197.0820 07092021/2220 196.8080 07092021/2225 197.0140 07092021/2230 196.8670 07092021/2235 196.6990 07092021/2240 196.1460 07092021/2245 196.1730 07092021/2250 196.0560 07092021/2255 195.7980 07092021/2300 196.0760 07092021/2305 195.9680 07092021/2310 195.7350 07092021/2315 195.4790 07092021/2320 195.3140 07092021/2325 195.2740 07092021/2330 195.0870 07092021/2335 194.9750 07092021/2340 194.6730 07092021/2345 194.8880 07092021/2350 194.8110 07092021/2355 194.5740 08092021/0000 194.2680 08092021/0005 194.7500 08092021/0010 194.6900 08092021/0015 194.2660 08092021/0020 194.0460 08092021/0025 194.2390 08092021/0030 194.2730 08092021/0035 194.3350 08092021/0040 193.7480 08092021/0045 193.7410 08092021/0050 193.7050 08092021/0055 193.1700 08092021/0100 193.1270 08092021/0105 193.2030 08092021/0110 193.0730 08092021/0115 192.8970 08092021/0120 192.5450 08092021/0125 192.4890 08092021/0130 192.0800 08092021/0135 191.9430 08092021/0140 191.8430 08092021/0145 192.0270 08092021/0150 191.9250 08092021/0155 191.8250 08092021/0200 191.7150 08092021/0205 191.8100 08092021/0210 191.7590 08092021/0215 191.7080 08092021/0220 191.5970 08092021/0225 191.7800 08092021/0230 191.8420 08092021/0235 191.7580 08092021/0240 191.5160 08092021/0245 191.4730 08092021/0250 191.3650 08092021/0255 191.3950 08092021/0300 191.2850 08092021/0305 191.4930 08092021/0310 191.3690 08092021/0315 191.2560 08092021/0320 191.0210 08092021/0325 191.2710 08092021/0330 191.3180 08092021/0335 191.0780 08092021/0340 190.8840 08092021/0345 190.5070 08092021/0350 190.3460 08092021/0355 190.2500 08092021/0400 190.2880 08092021/0405 190.4620 08092021/0410 190.4620 08092021/0415 190.3640 08092021/0420 190.2230 08092021/0425 190.5940 08092021/0430 190.5720 08092021/0435 190.7060 08092021/0440 190.6920 08092021/0445 190.9650 08092021/0450 191.3800 08092021/0455 192.9030 08092021/0500 192.4510 08092021/0505 193.2260 08092021/0510 193.4290 08092021/0515 193.7270 08092021/0520 195.3300 08092021/0525 195.8330 08092021/0530 195.7310 08092021/0535 196.0610 08092021/0540 196.0080 08092021/0545 196.2200 08092021/0550 196.1400 08092021/0555 196.3580 08092021/0600 196.8470 08092021/0605 196.8460 08092021/0610 197.0470 08092021/0615 197.1240 08092021/0620 196.8160 08092021/0625 196.7860 08092021/0630 196.7160 08092021/0635 196.7240 08092021/0640 195.2550 08092021/0645 194.2760 08092021/0650 193.9270 08092021/0655 193.8090 08092021/0700 193.7790 08092021/0705 194.4250 08092021/0710 193.8180 08092021/0715 194.7030 08092021/0720 194.7460 08092021/0725 194.6200 08092021/0730 194.7620 08092021/0735 195.4480 08092021/0740 196.0160 08092021/0745 196.3920 08092021/0750 196.8600 08092021/0755 196.8310 08092021/0800 197.2200 08092021/0805 197.8770 08092021/0810 198.3910 08092021/0815 199.1810 08092021/0820 201.7800 08092021/0825 202.3560 08092021/0830 203.1770 08092021/0835 203.5460 08092021/0840 204.7130 08092021/0845 205.4390 08092021/0850 205.8150 08092021/0855 205.7910 08092021/0900 205.7000 08092021/0905 205.3260 08092021/0910 205.8140 08092021/0915 206.0210 08092021/0920 205.5510 08092021/0925 205.5500 08092021/0930 204.8940 08092021/0935 204.6800 08092021/0940 204.1640 08092021/0945 203.4930 08092021/0950 202.5870 08092021/0955 201.4650 08092021/1000 200.6840 08092021/1005 200.6840 08092021/1010 200.2340 08092021/1015 199.8690 08092021/1020 199.7080 08092021/1025 200.2330 08092021/1030 201.1460 08092021/1035 201.2320 08092021/1040 201.1060 08092021/1045 201.4220 08092021/1050 201.9780 08092021/1055 202.5370 08092021/1100 203.3230 08092021/1105 204.2920 08092021/1110 205.3070 08092021/1115 205.8520 08092021/1120 207.4160 08092021/1125 208.9870 08092021/1130 209.2650 08092021/1135 210.9570 08092021/1140 211.4450 08092021/1145 212.0330 08092021/1150 211.9520 08092021/1155 212.0100 08092021/1200 211.6760 08092021/1205 211.6410 08092021/1210 211.8000 08092021/1215 211.7820 08092021/1220 209.6540 08092021/1225 209.6670 08092021/1230 209.5380 08092021/1235 208.9090 08092021/1240 206.3010 08092021/1245 207.0380 08092021/1250 207.1880 08092021/1255 207.0010 08092021/1300 206.2260 08092021/1305 205.5610 08092021/1310 206.0850 08092021/1315 205.4950 08092021/1320 204.9520 08092021/1325 204.8950 08092021/1330 204.6860 08092021/1335 204.5190 08092021/1340 204.6030 08092021/1345 203.6630 08092021/1350 203.2330 08092021/1355 203.4590 08092021/1400 203.5390 08092021/1405 203.8900 08092021/1410 204.2620 08092021/1415 204.6850 08092021/1420 206.0320 08092021/1425 208.0660 08092021/1430 208.6250 08092021/1435 208.7590 08092021/1440 209.1530 08092021/1445 210.0300 08092021/1450 210.4980 08092021/1455 210.7750 08092021/1500 211.1960 08092021/1505 212.2880 08092021/1510 212.7320 08092021/1515 212.9640 08092021/1520 213.6550 08092021/1525 214.6020 08092021/1530 214.7550 08092021/1535 214.3010 08092021/1540 215.8700 08092021/1545 215.4070 08092021/1550 215.0080 08092021/1555 215.0230 08092021/1600 214.5370 08092021/1605 214.0680 08092021/1610 213.6130 08092021/1615 213.3310 08092021/1620 213.0170 08092021/1625 213.1550 08092021/1630 212.4270 08092021/1635 212.0450 08092021/1640 212.2570 08092021/1645 212.2390 08092021/1650 212.0710 08092021/1655 212.0540 08092021/1700 211.6840 08092021/1705 211.5310 08092021/1710 210.8460 08092021/1715 210.4100 08092021/1720 210.0950 08092021/1725 209.8560 08092021/1730 209.2570 08092021/1735 209.1050 08092021/1740 207.8860 08092021/1745 207.6750 08092021/1750 207.3630 08092021/1755 207.4050 08092021/1800 206.7400 08092021/1805 206.6360 08092021/1810 207.1050 08092021/1815 206.6920 08092021/1820 206.5260 08092021/1825 205.9400 08092021/1830 205.5650 08092021/1835 205.2780 08092021/1840 204.3500 08092021/1845 204.4520 08092021/1850 204.4750 08092021/1855 205.0490 08092021/1900 204.9350 08092021/1905 205.0110 08092021/1910 205.0350 08092021/1915 205.2710 08092021/1920 205.6940 08092021/1925 207.1220 08092021/1930 208.3130 08092021/1935 209.1760 08092021/1940 210.0500 08092021/1945 210.6220 08092021/1950 211.0480 08092021/1955 211.1330 08092021/2000 211.5430 08092021/2005 211.8790 08092021/2010 211.7460 08092021/2015 212.3450 08092021/2020 211.8030 08092021/2025 212.3240 08092021/2030 212.2060 08092021/2035 211.9620 08092021/2040 211.3320 08092021/2045 210.8890 08092021/2050 210.5470 08092021/2055 210.3360 08092021/2100 209.9740 08092021/2105 210.0510 08092021/2110 209.7270 08092021/2115 209.6190 08092021/2120 209.5540 08092021/2125 209.5910 08092021/2130 209.6370 08092021/2135 209.5300 08092021/2140 209.6370 08092021/2145 209.9080 08092021/2150 209.8530 08092021/2155 209.8740 08092021/2200 209.8490 08092021/2205 209.8930 08092021/2210 209.7540 08092021/2215 209.6450 08092021/2220 209.2370 08092021/2225 209.5410 08092021/2230 208.9820 08092021/2235 208.6520 08092021/2240 208.4060 08092021/2245 208.7060 08092021/2250 207.8320 08092021/2255 207.4430 08092021/2300 207.5160 08092021/2305 208.1090 08092021/2310 208.5540 08092021/2315 208.6770 08092021/2320 209.3030 08092021/2325 210.0970 08092021/2330 210.3010 08092021/2335 210.6580 08092021/2340 210.9570 08092021/2345 211.1730 08092021/2350 211.3250 08092021/2355 211.1440 09092021/0000 210.8790 09092021/0005 210.6500 09092021/0010 210.2290 09092021/0015 210.0890 09092021/0020 208.6940 09092021/0025 208.5360 09092021/0030 208.4800 09092021/0035 208.1560 09092021/0040 207.6920 09092021/0045 207.1040 09092021/0050 206.5960 09092021/0055 206.8750 09092021/0100 206.1440 09092021/0105 206.0290 09092021/0110 206.0060 09092021/0115 205.5010 09092021/0120 204.8290 09092021/0125 205.2950 09092021/0130 205.2980 09092021/0135 204.8000 09092021/0140 204.7440 09092021/0145 204.9210 09092021/0150 204.6420 09092021/0155 204.5880 09092021/0200 204.5820 09092021/0205 204.5280 09092021/0210 204.7010 09092021/0215 204.6720 09092021/0220 204.3790 09092021/0225 204.8080 09092021/0230 205.0150 09092021/0235 204.7760 09092021/0240 204.4030 09092021/0245 205.2490 09092021/0250 205.6860 09092021/0255 205.8620 09092021/0300 206.1780 09092021/0305 206.7290 09092021/0310 206.9640 09092021/0315 207.0990 09092021/0320 207.3950 09092021/0325 207.1920 09092021/0330 207.1760 09092021/0335 207.0310 09092021/0340 206.6240 09092021/0345 206.6060 09092021/0350 206.1500 09092021/0355 206.1540 09092021/0400 205.8870 09092021/0405 204.8830 09092021/0410 204.3070 09092021/0415 203.9110 09092021/0420 202.8820 09092021/0425 202.0580 09092021/0430 201.8190 09092021/0435 201.6660 09092021/0440 201.2890 09092021/0445 202.0470 09092021/0450 201.8190 09092021/0455 202.1010 09092021/0500 202.0760 09092021/0505 202.5230 09092021/0510 202.3470 09092021/0515 202.6430 09092021/0520 202.8180 09092021/0525 203.1320 09092021/0530 203.6570 09092021/0535 204.2370 09092021/0540 203.5440 09092021/0545 203.7520 09092021/0550 203.4110 09092021/0555 203.1990 09092021/0600 202.9750 09092021/0605 203.3230 09092021/0610 203.2910 09092021/0615 203.1130 09092021/0620 203.3000 09092021/0625 203.9930 09092021/0630 204.8530 09092021/0635 205.8370 09092021/0640 206.1590 09092021/0645 207.1910 09092021/0650 207.1130 09092021/0655 205.6580 09092021/0700 205.4830 09092021/0705 205.4250 09092021/0710 205.1380 09092021/0715 204.5910 09092021/0720 204.5060 09092021/0725 204.9490 09092021/0730 204.9610 09092021/0735 205.6410 09092021/0740 205.0980 09092021/0745 205.2900 09092021/0750 204.1970 09092021/0755 203.6700 09092021/0800 203.0010 09092021/0805 203.2600 09092021/0810 202.9930 09092021/0815 202.9600 09092021/0820 203.2890 09092021/0825 204.1590 09092021/0830 204.4290 09092021/0835 204.8200 09092021/0840 205.5640 09092021/0845 206.7200 09092021/0850 206.4900 09092021/0855 207.0130 09092021/0900 206.8250 09092021/0905 207.0520 09092021/0910 206.5570 09092021/0915 206.5470 09092021/0920 206.4240 09092021/0925 204.3640 09092021/0930 204.9140 09092021/0935 205.1020 09092021/0940 205.2000 09092021/0945 204.8750 09092021/0950 204.8110 09092021/0955 204.8510 09092021/1000 205.0200 09092021/1005 205.9780 09092021/1010 205.8590 09092021/1015 206.0800 09092021/1020 206.6140 09092021/1025 208.0840 09092021/1030 209.0060 09092021/1035 210.0940 09092021/1040 210.4970 09092021/1045 211.7060 09092021/1050 211.9160 09092021/1055 212.1580 09092021/1100 212.2630 09092021/1105 212.2050 09092021/1110 211.9380 09092021/1115 211.0570 09092021/1120 210.1310 09092021/1125 209.0080 09092021/1130 208.0150 09092021/1135 208.0920 09092021/1140 206.2230 09092021/1145 204.3940 09092021/1150 204.6620 09092021/1155 204.5280 09092021/1200 204.2380 09092021/1205 204.9500 09092021/1210 205.2190 09092021/1215 205.5680 09092021/1220 206.1320 09092021/1225 206.7700 09092021/1230 207.7070 09092021/1235 208.4600 09092021/1240 208.7070 09092021/1245 209.2140 09092021/1250 209.5940 09092021/1255 210.0220 09092021/1300 210.6520 09092021/1305 211.4650 09092021/1310 211.2230 09092021/1315 210.6530 09092021/1320 210.8260 09092021/1325 211.3610 09092021/1330 211.1990 09092021/1335 211.1910 09092021/1340 210.6730 09092021/1345 210.4270 09092021/1350 209.8240 09092021/1355 209.5780 09092021/1400 208.8180 09092021/1405 209.0460 09092021/1410 209.0030 09092021/1415 208.9370 09092021/1420 209.1280 09092021/1425 210.1520 09092021/1430 210.2620 09092021/1435 210.2320 09092021/1440 209.7710 09092021/1445 211.1030 09092021/1450 211.0490 09092021/1455 211.2100 09092021/1500 210.9960 09092021/1505 211.3790 09092021/1510 211.3660 09092021/1515 211.1430 09092021/1520 211.0940 09092021/1525 211.1030 09092021/1530 211.0420 09092021/1535 210.2580 09092021/1540 209.8210 09092021/1545 209.3040 09092021/1550 209.0310 09092021/1555 208.9720 09092021/1600 208.7310 09092021/1605 208.4830 09092021/1610 208.2850 09092021/1615 208.0670 09092021/1620 207.5980 09092021/1625 207.2820 09092021/1630 207.0900 09092021/1635 206.4770 09092021/1640 206.9010 09092021/1645 207.0450 09092021/1650 207.2200 09092021/1655 207.4110 09092021/1700 207.1960 09092021/1705 207.8790 09092021/1710 207.9800 09092021/1715 208.1240 09092021/1720 208.5940 09092021/1725 209.5300 09092021/1730 208.8920 09092021/1735 208.6800 09092021/1740 208.8580 09092021/1745 209.1870 09092021/1750 209.0920 09092021/1755 208.9130 09092021/1800 208.7130 09092021/1805 209.2190 09092021/1810 208.8120 09092021/1815 208.7900 09092021/1820 208.6830 09092021/1825 209.8260 09092021/1830 210.2580 09092021/1835 210.0250 09092021/1840 210.5600 09092021/1845 211.2900 09092021/1850 211.4050 09092021/1855 211.6360 09092021/1900 211.8500 09092021/1905 212.9200 09092021/1910 212.9350 09092021/1915 212.4350 09092021/1920 212.3870 09092021/1925 213.1900 09092021/1930 212.4520 09092021/1935 211.8200 09092021/1940 211.0230 09092021/1945 211.5150 09092021/1950 210.6880 09092021/1955 210.2280 09092021/2000 209.7780 09092021/2005 211.2520 09092021/2010 210.3410 09092021/2015 210.2890 09092021/2020 210.8250 09092021/2025 211.4810 09092021/2030 211.3340 09092021/2035 211.5630 09092021/2040 212.3240 09092021/2045 213.0590 09092021/2050 212.1970 09092021/2055 211.7430 09092021/2100 211.5690 09092021/2105 211.5320 09092021/2110 211.0540 09092021/2115 210.4860 09092021/2120 210.0070 09092021/2125 210.6450 09092021/2130 210.1440 09092021/2135 209.4170 09092021/2140 208.6410 09092021/2145 208.7570 09092021/2150 207.9590 09092021/2155 207.5860 09092021/2200 206.5990 09092021/2205 206.9780 09092021/2210 206.5160 09092021/2215 205.5670 09092021/2220 204.9970 09092021/2225 205.8220 09092021/2230 206.0020 09092021/2235 206.3710 09092021/2240 206.6680 09092021/2245 207.0210 09092021/2250 207.4630 09092021/2255 207.8940 09092021/2300 207.9790 09092021/2305 208.8870 09092021/2310 208.9100 09092021/2315 211.2600 09092021/2320 211.3670 09092021/2325 210.3930 09092021/2330 210.2950 09092021/2335 209.4590 09092021/2340 209.3970 09092021/2345 209.6540 09092021/2350 209.4840 09092021/2355 209.0450 10092021/0000 208.8510 10092021/0005 208.3250 10092021/0010 208.1840 10092021/0015 207.6300 10092021/0020 207.1260 10092021/0025 206.6310 10092021/0030 206.4120 10092021/0035 206.1450 10092021/0040 205.9010 10092021/0045 205.8720 10092021/0050 205.7910 10092021/0055 205.7730 10092021/0100 205.6350 10092021/0105 206.3100 10092021/0110 206.4000 10092021/0115 206.3270 10092021/0120 206.2130 10092021/0125 206.4930 10092021/0130 206.4760 10092021/0135 206.4140 10092021/0140 205.9370 10092021/0145 205.3580 10092021/0150 205.1120 10092021/0155 204.8710 10092021/0200 204.5250 10092021/0205 204.3640 10092021/0210 204.4350 10092021/0215 204.3770 10092021/0220 204.3430 10092021/0225 204.3940 10092021/0230 204.7790 10092021/0235 205.2430 10092021/0240 205.6060 10092021/0245 206.1220 10092021/0250 206.7910 10092021/0255 207.3120 10092021/0300 207.7300 10092021/0305 207.9520 10092021/0310 208.2480 10092021/0315 208.3570 10092021/0320 208.4630 10092021/0325 208.5510 10092021/0330 208.3480 10092021/0335 208.0530 10092021/0340 207.8220 10092021/0345 207.8820 10092021/0350 207.1240 10092021/0355 206.4730 10092021/0400 206.1120 10092021/0405 205.4380 10092021/0410 204.6860 10092021/0415 204.1980 10092021/0420 203.8800 10092021/0425 203.9350 10092021/0430 203.6190 10092021/0435 203.0650 10092021/0440 202.5210 10092021/0445 202.8340 10092021/0450 203.1780 10092021/0455 203.1870 10092021/0500 203.5270 10092021/0505 204.0140 10092021/0510 203.8890 10092021/0515 204.2820 10092021/0520 204.3010 10092021/0525 204.6860 10092021/0530 204.5570 10092021/0535 204.4900 10092021/0540 204.2140 10092021/0545 204.1440 10092021/0550 204.0320 10092021/0555 203.8250 10092021/0600 203.6960 10092021/0605 203.9500 10092021/0610 204.1470 10092021/0615 204.0590 10092021/0620 204.1220 10092021/0625 205.0940 10092021/0630 205.7420 10092021/0635 206.3330 10092021/0640 206.9970 10092021/0645 208.0330 10092021/0650 209.1360 10092021/0655 209.4980 10092021/0700 209.9550 10092021/0705 210.5970 10092021/0710 210.6290 10092021/0715 210.7480 10092021/0720 210.7590 10092021/0725 210.8180 10092021/0730 210.8190 10092021/0735 210.4830 10092021/0740 210.3970 10092021/0745 210.4660 10092021/0750 210.2760 10092021/0755 210.0620 10092021/0800 209.5950 10092021/0805 209.8360 10092021/0810 209.4730 10092021/0815 209.6060 10092021/0820 209.7710 10092021/0825 210.1970 10092021/0830 211.0180 10092021/0835 211.3510 10092021/0840 211.8690 10092021/0845 213.4690 10092021/0850 214.0940 10092021/0855 214.3800 10092021/0900 214.7000 10092021/0905 214.7650 10092021/0910 214.8850 10092021/0915 214.8100 10092021/0920 214.7570 10092021/0925 215.0190 10092021/0930 214.7830 10092021/0935 214.7330 10092021/0940 214.8420 10092021/0945 214.8350 10092021/0950 214.5270 10092021/0955 214.0710 10092021/1000 213.7980 10092021/1005 213.5270 10092021/1010 213.4790 10092021/1015 213.3650 10092021/1020 213.5060 10092021/1025 213.6970 10092021/1030 214.2420 10092021/1035 214.4380 10092021/1040 214.9840 10092021/1045 215.5510 10092021/1050 216.2790 10092021/1055 216.7680 10092021/1100 217.3000 10092021/1105 217.7540 10092021/1110 218.9790 10092021/1115 218.4140 10092021/1120 218.6190 10092021/1125 219.3840 10092021/1130 218.6290 10092021/1135 217.3110 10092021/1140 216.5630 10092021/1145 216.4150 10092021/1150 216.0690 10092021/1155 215.6190 10092021/1200 215.0460 10092021/1205 214.9550 10092021/1210 214.5070 10092021/1215 214.2650 10092021/1220 214.5290 10092021/1225 214.9240 10092021/1230 215.5580 10092021/1235 215.9300 10092021/1240 216.0890 10092021/1245 216.1390 10092021/1250 216.3940 10092021/1255 216.6230 10092021/1300 216.6630 10092021/1305 216.1500 10092021/1310 215.4120 10092021/1315 214.9930 10092021/1320 214.5120 10092021/1325 214.4170 10092021/1330 213.8410 10092021/1335 212.9280 10092021/1340 212.6400 10092021/1345 211.6220 10092021/1350 210.5870 10092021/1355 210.0720 10092021/1400 210.4740 10092021/1405 210.5220 10092021/1410 210.3730 10092021/1415 210.3170 10092021/1420 210.3840 10092021/1425 210.9090 10092021/1430 211.6930 10092021/1435 211.8170 10092021/1440 212.3270 10092021/1445 213.2010 10092021/1450 214.6060 10092021/1455 215.4730 10092021/1500 215.8330 10092021/1505 216.2870 10092021/1510 216.7400 10092021/1515 217.3370 10092021/1520 217.5340 10092021/1525 217.8150 10092021/1530 218.0320 10092021/1535 218.5300 10092021/1540 218.7500 10092021/1545 219.3020 10092021/1550 219.3390 10092021/1555 218.8100 10092021/1600 217.8990 10092021/1605 217.2780 10092021/1610 216.6910 10092021/1615 216.2030 10092021/1620 215.5810 10092021/1625 215.2450 10092021/1630 214.8360 10092021/1635 214.3360 10092021/1640 213.9420 10092021/1645 213.3370 10092021/1650 212.9890 10092021/1655 212.4710 10092021/1700 212.1090 10092021/1705 211.4600 10092021/1710 211.1590 10092021/1715 210.9220 10092021/1720 210.4800 10092021/1725 210.3500 10092021/1730 210.0910 10092021/1735 209.6460 10092021/1740 209.3720 10092021/1745 209.4140 10092021/1750 209.7220 10092021/1755 209.8410 10092021/1800 209.8990 10092021/1805 210.5780 10092021/1810 211.3110 10092021/1815 211.7830 10092021/1820 212.3120 10092021/1825 213.0900 10092021/1830 214.1470 10092021/1835 214.7820 10092021/1840 215.3390 10092021/1845 215.6750 10092021/1850 216.1510 10092021/1855 216.2410 10092021/1900 216.2780 10092021/1905 216.3280 10092021/1910 216.1870 10092021/1915 215.3980 10092021/1920 214.3380 10092021/1925 212.8220 10092021/1930 212.4090 10092021/1935 212.0800 10092021/1940 211.8180 10092021/1945 212.2480 10092021/1950 212.3360 10092021/1955 211.9940 10092021/2000 211.5020 10092021/2005 211.3590 10092021/2010 211.3020 10092021/2015 211.1470 10092021/2020 210.9090 10092021/2025 210.9470 10092021/2030 211.1780 10092021/2035 211.3130 10092021/2040 211.4800 10092021/2045 211.7770 10092021/2050 212.1310 10092021/2055 212.4030 10092021/2100 212.4410 10092021/2105 212.5390 10092021/2110 212.8200 10092021/2115 212.7910 10092021/2120 212.9220 10092021/2125 212.7600 10092021/2130 212.5910 10092021/2135 212.3790 10092021/2140 212.0790 10092021/2145 211.7540 10092021/2150 211.6350 10092021/2155 211.3980 10092021/2200 211.1030 10092021/2205 211.0800 10092021/2210 211.1750 10092021/2215 211.0290 10092021/2220 211.0120 10092021/2225 211.1640 10092021/2230 211.3910 10092021/2235 211.5230 10092021/2240 211.8800 10092021/2245 212.0330 10092021/2250 212.5880 10092021/2255 213.7760 10092021/2300 213.7440 10092021/2305 213.9620 10092021/2310 214.2290 10092021/2315 214.0100 10092021/2320 213.8380 10092021/2325 213.6550 10092021/2330 213.7450 10092021/2335 213.2270 10092021/2340 212.9300 10092021/2345 212.6750 10092021/2350 212.6380 10092021/2355 212.2360 11092021/0000 211.9880 11092021/0005 211.5790 11092021/0010 211.5780 11092021/0015 211.1760 11092021/0020 210.9890 11092021/0025 210.7970 11092021/0030 211.2170 11092021/0035 211.0610 11092021/0040 211.0890 11092021/0045 211.0890 11092021/0050 211.2380 11092021/0055 210.9040 11092021/0100 210.8550 11092021/0105 210.8030 11092021/0110 210.5620 11092021/0115 209.8380 11092021/0120 209.2800 11092021/0125 209.0910 11092021/0130 208.7770 11092021/0135 208.1190 11092021/0140 207.5610 11092021/0145 207.5540 11092021/0150 207.0690 11092021/0155 207.3560 11092021/0200 206.2760 11092021/0205 206.0960 11092021/0210 206.8080 11092021/0215 206.4350 11092021/0220 206.4010 11092021/0225 207.1160 11092021/0230 207.1300 11092021/0235 207.5190 11092021/0240 208.1220 11092021/0245 208.7290 11092021/0250 209.7260 11092021/0255 210.2970 11092021/0300 210.7100 11092021/0305 210.9380 11092021/0310 211.2360 11092021/0315 211.3960 11092021/0320 211.3640 11092021/0325 211.6500 11092021/0330 211.4780 11092021/0335 211.0120 11092021/0340 210.4670 11092021/0345 210.2010 11092021/0350 209.7710 11092021/0355 209.3680 11092021/0400 209.0540 11092021/0405 208.7500 11092021/0410 208.7700 11092021/0415 208.6670 11092021/0420 208.4770 11092021/0425 208.4060 11092021/0430 208.6350 11092021/0435 208.6690 11092021/0440 208.6760 11092021/0445 208.6310 11092021/0450 208.7510 11092021/0455 208.6780 11092021/0500 208.5720 11092021/0505 208.5660 11092021/0510 208.5070 11092021/0515 208.0580 11092021/0520 207.6780 11092021/0525 207.4970 11092021/0530 207.5460 11092021/0535 206.6160 11092021/0540 206.3900 11092021/0545 205.9480 11092021/0550 206.1270 11092021/0555 205.0160 11092021/0600 204.7660 11092021/0605 204.7270 11092021/0610 204.3290 11092021/0615 203.7670 11092021/0620 203.6340 11092021/0625 204.4010 11092021/0630 204.9270 11092021/0635 204.9910 11092021/0640 205.5360 11092021/0645 206.0220 11092021/0650 207.5750 11092021/0655 208.2860 11092021/0700 208.1520 11092021/0705 209.5720 11092021/0710 210.5190 11092021/0715 210.8830 11092021/0720 211.0540 11092021/0725 211.1530 11092021/0730 211.7690 11092021/0735 210.9660 11092021/0740 211.1420 11092021/0745 210.5670 11092021/0750 210.0080 11092021/0755 209.4750 11092021/0800 209.1750 11092021/0805 208.9570 11092021/0810 208.8840 11092021/0815 208.3200 11092021/0820 207.6800 11092021/0825 207.5930 11092021/0830 208.2660 11092021/0835 207.2650 11092021/0840 207.7820 11092021/0845 207.8450 11092021/0850 208.0870 11092021/0855 208.4190 11092021/0900 208.3380 11092021/0905 208.7920 11092021/0910 209.1460 11092021/0915 209.2420 11092021/0920 209.6550 11092021/0925 210.0610 11092021/0930 209.9210 11092021/0935 210.4850 11092021/0940 211.0130 11092021/0945 211.0350 11092021/0950 210.8180 11092021/0955 210.1160 11092021/1000 210.4140 11092021/1005 210.4890 11092021/1010 210.4230 11092021/1015 210.5400 11092021/1020 210.5420 11092021/1025 210.8650 11092021/1030 211.3910 11092021/1035 211.6400 11092021/1040 211.7030 11092021/1045 212.0760 11092021/1050 212.7800 11092021/1055 213.3670 11092021/1100 214.0780 11092021/1105 214.4930 11092021/1110 215.1130 11092021/1115 215.4480 11092021/1120 215.6610 11092021/1125 215.7740 11092021/1130 216.0850 11092021/1135 216.0590 11092021/1140 215.9130 11092021/1145 215.7360 11092021/1150 215.6580 11092021/1155 215.5750 11092021/1200 215.1150 11092021/1205 214.9710 11092021/1210 214.5690 11092021/1215 213.7670 11092021/1220 212.8730 11092021/1225 212.2390 11092021/1230 212.0950 11092021/1235 211.6110 11092021/1240 211.0000 11092021/1245 210.5680 11092021/1250 210.3230 11092021/1255 210.0580 11092021/1300 209.5460 11092021/1305 209.1920 11092021/1310 209.3230 11092021/1315 209.4650 11092021/1320 209.4490 11092021/1325 209.6620 11092021/1330 209.6480 11092021/1335 215.5120 11092021/1340 214.4860 11092021/1345 211.8250 11092021/1350 211.0730 11092021/1355 209.1750 11092021/1400 206.4480 11092021/1405 206.1810 11092021/1410 207.3430 11092021/1415 208.0630 11092021/1420 208.2330 11092021/1425 207.0010 11092021/1430 203.2700 11092021/1435 198.2420 11092021/1440 194.1420 11092021/1445 187.0870 11092021/1450 181.8880 11092021/1455 176.4690 11092021/1500 172.6870 11092021/1505 168.0920 11092021/1510 163.9390 11092021/1515 160.3550 11092021/1520 158.7030 11092021/1525 158.1550 11092021/1530 158.6650 11092021/1535 160.5920 11092021/1540 162.5930 11092021/1545 164.5800 11092021/1550 166.2320 11092021/1555 169.4750 11092021/1600 171.0380 11092021/1605 171.8900 11092021/1610 172.3090 11092021/1615 172.3950 11092021/1620 172.2650 11092021/1625 172.3200 11092021/1630 172.5760 11092021/1635 173.0820 11092021/1640 174.0270 11092021/1645 175.1910 11092021/1650 176.1670 11092021/1655 177.3190 11092021/1700 178.4970 11092021/1705 179.1970 11092021/1710 179.7240 11092021/1715 179.6960 11092021/1720 179.3840 11092021/1725 178.7990 11092021/1730 177.7380 11092021/1735 176.6540 11092021/1740 174.8060 11092021/1745 173.1060 11092021/1750 171.6770 11092021/1755 170.5610 11092021/1800 169.6480 11092021/1805 168.8830 11092021/1810 167.9470 11092021/1815 167.5100 11092021/1820 167.0020 11092021/1825 166.9690 11092021/1830 166.4300 11092021/1835 166.0950 11092021/1840 166.1510 11092021/1845 166.4010 11092021/1850 166.9400 11092021/1855 167.8640 11092021/1900 169.0540 11092021/1905 170.7770 11092021/1910 172.2670 11092021/1915 173.7180 11092021/1920 176.1080 11092021/1925 177.5840 11092021/1930 178.8540 11092021/1935 179.4340 11092021/1940 179.8010 11092021/1945 179.9460 11092021/1950 179.7290 11092021/1955 179.1770 11092021/2000 178.4500 11092021/2005 177.5140 11092021/2010 176.7650 11092021/2015 176.0740 11092021/2020 175.1320 11092021/2025 174.2260 11092021/2030 173.7360 11092021/2035 173.0510 11092021/2040 172.2120 11092021/2045 171.8110 11092021/2050 171.3860 11092021/2055 170.8700 11092021/2100 170.8190 11092021/2105 170.8280 11092021/2110 170.9110 11092021/2115 171.3950 11092021/2120 171.6790 11092021/2125 172.0980 11092021/2130 172.8270 11092021/2135 173.3160 11092021/2140 173.8450 11092021/2145 174.4010 11092021/2150 175.0250 11092021/2155 175.9120 11092021/2200 176.9480 11092021/2205 177.5580 11092021/2210 178.4040 11092021/2215 179.4420 11092021/2220 179.7250 11092021/2225 181.8720 11092021/2230 182.9380 11092021/2235 183.3540 11092021/2240 184.0010 11092021/2245 184.1350 11092021/2250 184.0750 11092021/2255 183.9480 11092021/2300 183.6220 11092021/2305 183.6020 11092021/2310 183.5620 11092021/2315 183.3360 11092021/2320 183.2030 11092021/2325 183.0850 11092021/2330 182.9950 11092021/2335 182.9820 11092021/2340 182.5500 11092021/2345 181.9810 11092021/2350 180.8710 11092021/2355 179.5460 12092021/0000 177.6540 12092021/0005 176.3050 12092021/0010 174.8660 12092021/0015 173.1160 12092021/0020 171.9990 12092021/0025 170.6650 12092021/0030 169.6880 12092021/0035 169.3710 12092021/0040 169.1130 12092021/0045 169.0580 12092021/0050 169.1560 12092021/0055 169.6930 12092021/0100 170.5570 12092021/0105 171.4240 12092021/0110 172.0250 12092021/0115 172.5200 12092021/0120 173.4090 12092021/0125 174.3610 12092021/0130 175.1090 12092021/0135 175.9530 12092021/0140 176.6190 12092021/0145 177.1460 12092021/0150 177.9170 12092021/0155 179.1150 12092021/0200 180.3310 12092021/0205 181.1080 12092021/0210 181.8210 12092021/0215 182.6890 12092021/0220 183.2790 12092021/0225 183.9970 12092021/0230 184.9430 12092021/0235 185.6220 12092021/0240 186.2390 12092021/0245 187.3770 12092021/0250 188.5570 12092021/0255 189.3040 12092021/0300 190.7330 12092021/0305 192.9470 12092021/0310 193.1590 12092021/0315 193.7300 12092021/0320 193.7930 12092021/0325 193.9520 12092021/0330 194.5050 12092021/0335 194.9040 12092021/0340 195.3310 12092021/0345 195.9570 12092021/0350 196.5820 12092021/0355 197.2980 12092021/0400 197.9460 12092021/0405 198.6820 12092021/0410 199.1880 12092021/0415 199.6380 12092021/0420 199.9410 12092021/0425 200.4150 12092021/0430 201.1280 12092021/0435 201.4560 12092021/0440 201.6310 12092021/0445 201.9250 12092021/0450 202.1720 12092021/0455 202.4350 12092021/0500 203.0320 12092021/0505 203.0690 12092021/0510 203.4320 12092021/0515 203.2160 12092021/0520 203.6350 12092021/0525 203.9010 12092021/0530 204.1530 12092021/0535 204.4300 12092021/0540 204.7160 12092021/0545 204.7200 12092021/0550 205.0350 12092021/0555 205.1560 12092021/0600 205.3720 12092021/0605 205.4670 12092021/0610 205.5820 12092021/0615 205.6440 12092021/0620 205.5880 12092021/0625 205.6970 12092021/0630 206.0900 12092021/0635 206.3670 12092021/0640 206.3720 12092021/0645 206.4810 12092021/0650 207.0010 12092021/0655 207.2950 12092021/0700 207.2700 12092021/0705 207.1460 12092021/0710 207.5380 12092021/0715 207.6410 12092021/0720 207.5020 12092021/0725 208.1790 12092021/0730 208.5050 12092021/0735 208.3840 12092021/0740 208.8290 12092021/0745 208.5740 12092021/0750 209.3760 12092021/0755 209.5550 12092021/0800 209.8770 12092021/0805 209.8990 12092021/0810 210.1090 12092021/0815 210.0470 12092021/0820 210.2660 12092021/0825 210.4420 12092021/0830 210.6170 12092021/0835 210.9980 12092021/0840 210.7060 12092021/0845 211.0580 12092021/0850 211.6840 12092021/0855 211.7740 12092021/0900 211.6300 12092021/0905 211.7730 12092021/0910 211.8710 12092021/0915 212.1280 12092021/0920 212.1070 12092021/0925 212.2830 12092021/0930 212.9420 12092021/0935 213.0420 12092021/0940 212.9870 12092021/0945 213.2840 12092021/0950 213.4980 12092021/0955 213.6620 12092021/1000 213.8020 12092021/1005 213.5610 12092021/1010 214.3640 12092021/1015 214.2630 12092021/1020 215.2310 12092021/1025 215.2640 12092021/1030 215.4290 12092021/1035 215.4340 12092021/1040 215.1870 12092021/1045 215.1910 12092021/1050 215.4480 12092021/1055 215.5590 12092021/1100 215.4760 12092021/1105 215.3520 12092021/1110 215.6770 12092021/1115 215.6730 12092021/1120 215.8300 12092021/1125 215.9840 12092021/1130 216.2820 12092021/1135 216.1370 12092021/1140 215.8460 12092021/1145 215.8260 12092021/1150 215.7550 12092021/1155 215.0260 12092021/1200 213.6240 12092021/1205 213.5380 12092021/1210 213.3640 12092021/1215 213.4740 12092021/1220 213.6550 12092021/1225 214.0580 12092021/1230 214.7560 12092021/1235 215.7230 12092021/1240 216.3610 12092021/1245 217.2600 12092021/1250 217.8710 12092021/1255 218.2880 12092021/1300 217.9680 12092021/1305 215.1530 12092021/1310 208.8510 12092021/1315 211.6630 12092021/1320 212.4980 12092021/1325 208.7350 12092021/1330 197.3190 12092021/1335 170.1390 12092021/1340 189.8240 12092021/1345 195.0630 12092021/1350 194.9910 12092021/1355 192.3700 12092021/1400 186.5760 12092021/1405 179.3960 12092021/1410 170.6670 12092021/1415 163.7160 12092021/1420 160.4000 12092021/1425 159.0390 12092021/1430 158.9110 12092021/1435 159.9930 12092021/1440 162.7150 12092021/1445 166.2710 12092021/1450 170.2810 12092021/1455 173.3450 12092021/1500 175.9500 12092021/1505 177.9000 12092021/1510 180.2880 12092021/1515 182.2010 12092021/1520 183.6010 12092021/1525 184.2850 12092021/1530 184.0670 12092021/1535 183.8880 12092021/1540 182.2090 12092021/1545 179.7900 12092021/1550 177.7590 12092021/1555 175.1040 12092021/1600 172.5270 12092021/1605 170.5400 12092021/1610 168.8870 12092021/1615 167.9920 12092021/1620 167.5090 12092021/1625 167.9470 12092021/1630 184.1550 12092021/1635 191.4770 12092021/1640 197.1660 12092021/1645 202.7130 12092021/1650 206.8090 12092021/1655 210.5830 12092021/1700 214.0400 12092021/1705 216.9050 12092021/1710 218.9870 12092021/1715 220.5600 12092021/1720 222.9360 12092021/1725 224.0150 12092021/1730 224.6890 12092021/1735 225.9100 12092021/1740 227.2390 12092021/1745 228.5530 12092021/1750 229.2000 12092021/1755 230.7720 12092021/1800 233.3120 12092021/1805 235.1140 12092021/1810 235.5650 12092021/1815 239.4780 12092021/1820 239.7190 12092021/1825 240.5650 12092021/1830 240.8430 12092021/1835 241.0700 12092021/1840 242.0930 12092021/1845 242.7330 12092021/1850 243.1290 12092021/1855 243.2880 12092021/1900 243.3330 12092021/1905 243.3110 12092021/1910 243.8920 12092021/1915 243.9120 12092021/1920 244.3430 12092021/1925 244.8880 12092021/1930 245.7500 12092021/1935 246.5290 12092021/1940 247.0540 12092021/1945 247.7620 12092021/1950 248.3540 12092021/1955 249.3830 12092021/2000 250.1740 12092021/2005 251.1220 12092021/2010 251.9620 12092021/2015 252.3240 12092021/2020 252.8220 12092021/2025 252.8900 12092021/2030 252.2350 12092021/2035 251.2050 12092021/2040 249.7710 12092021/2045 248.4340 12092021/2050 247.1140 12092021/2055 245.5430 12092021/2100 244.2980 12092021/2105 243.2810 12092021/2110 242.3200 12092021/2115 241.0020 12092021/2120 240.1330 12092021/2125 239.0260 12092021/2130 237.6820 12092021/2135 235.8300 12092021/2140 234.3210 12092021/2145 232.8880 12092021/2150 231.2720 12092021/2155 230.5370 12092021/2200 229.6760 12092021/2205 228.8330 12092021/2210 228.7540 12092021/2215 228.4820 12092021/2220 228.2940 12092021/2225 227.9510 12092021/2230 227.3600 12092021/2235 227.0300 12092021/2240 226.5700 12092021/2245 226.1750 12092021/2250 226.0920 12092021/2255 226.0800 12092021/2300 226.5250 12092021/2305 226.9250 12092021/2310 227.4510 12092021/2315 227.6520 12092021/2320 227.9960 12092021/2325 227.9350 12092021/2330 227.6490 12092021/2335 227.8700 12092021/2340 227.9270 12092021/2345 228.1810 12092021/2350 228.4160 12092021/2355 228.8200 13092021/0000 229.1180 13092021/0005 229.5740 13092021/0010 229.8920 13092021/0015 229.8310 13092021/0020 229.4810 13092021/0025 229.6370 13092021/0030 229.5870 13092021/0035 229.7080 13092021/0040 229.9400 13092021/0045 230.2820 13092021/0050 230.9230 13092021/0055 231.3880 13092021/0100 232.0620 13092021/0105 232.1340 13092021/0110 232.4160 13092021/0115 231.9500 13092021/0120 231.5640 13092021/0125 231.8410 13092021/0130 231.5310 13092021/0135 231.8390 13092021/0140 231.9930 13092021/0145 232.0270 13092021/0150 232.0670 13092021/0155 231.9710 13092021/0200 231.6370 13092021/0205 231.3870 13092021/0210 231.1410 13092021/0215 231.0490 13092021/0220 231.4470 13092021/0225 231.3750 13092021/0230 231.4500 13092021/0235 231.7580 13092021/0240 231.9010 13092021/0245 231.7700 13092021/0250 231.1510 13092021/0255 230.6620 13092021/0300 229.9040 13092021/0305 229.5730 13092021/0310 229.1560 13092021/0315 228.6890 13092021/0320 228.5410 13092021/0325 228.7890 13092021/0330 228.7970 13092021/0335 228.9010 13092021/0340 228.9650 13092021/0345 228.7500 13092021/0350 228.2870 13092021/0355 227.6290 13092021/0400 227.1330 13092021/0405 226.5240 13092021/0410 226.1690 13092021/0415 225.7090 13092021/0420 225.8800 13092021/0425 225.8420 13092021/0430 225.7120 13092021/0435 226.1180 13092021/0440 226.1830 13092021/0445 226.1680 13092021/0450 226.1300 13092021/0455 225.7840 13092021/0500 225.6270 13092021/0505 225.1420 13092021/0510 224.4980 13092021/0515 224.0650 13092021/0520 223.2780 13092021/0525 223.4020 13092021/0530 223.3100 13092021/0535 223.7950 13092021/0540 223.7580 13092021/0545 224.2050 13092021/0550 224.1180 13092021/0555 223.6790 13092021/0600 223.5960 13092021/0605 223.1990 13092021/0610 222.5340 13092021/0615 222.2180 13092021/0620 222.0380 13092021/0625 222.0850 13092021/0630 222.2460 13092021/0635 222.4210 13092021/0640 222.7630 13092021/0645 223.1020 13092021/0650 222.9800 13092021/0655 223.2420 13092021/0700 223.1910 13092021/0705 222.7310 13092021/0710 222.8170 13092021/0715 222.2740 13092021/0720 222.6070 13092021/0725 222.3620 13092021/0730 222.6210 13092021/0735 223.2090 13092021/0740 223.9050 13092021/0745 224.9750 13092021/0750 225.2150 13092021/0755 225.6550 13092021/0800 226.1750 13092021/0805 226.4540 13092021/0810 226.0820 13092021/0815 226.0330 13092021/0820 226.2180 13092021/0825 225.8370 13092021/0830 225.6830 13092021/0835 225.7520 13092021/0840 225.7210 13092021/0845 225.8080 13092021/0850 226.1400 13092021/0855 226.4300 13092021/0900 226.5900 13092021/0905 226.4740 13092021/0910 226.6490 13092021/0915 226.4670 13092021/0920 226.3920 13092021/0925 225.7510 13092021/0930 224.8850 13092021/0935 224.1540 13092021/0940 223.8970 13092021/0945 223.8240 13092021/0950 224.1320 13092021/0955 224.0960 13092021/1000 224.2930 13092021/1005 224.6230 13092021/1010 224.7280 13092021/1015 224.7730 13092021/1020 224.4440 13092021/1025 224.0760 13092021/1030 223.6940 13092021/1035 224.1710 13092021/1040 224.3800 13092021/1045 224.5020 13092021/1050 224.7080 13092021/1055 224.9180 13092021/1100 224.8860 13092021/1105 225.1540 13092021/1110 225.2110 13092021/1115 225.3770 13092021/1120 225.6260 13092021/1125 225.6020 13092021/1130 225.5760 13092021/1135 225.6600 13092021/1140 225.8990 13092021/1145 225.8120 13092021/1150 225.8290 13092021/1155 226.0090 13092021/1200 227.4580 13092021/1205 229.2520 13092021/1210 229.5490 13092021/1215 228.3750 13092021/1220 227.8410 13092021/1225 227.1630 13092021/1230 226.5620 13092021/1235 226.9170 13092021/1240 226.8090 13092021/1245 226.4610 13092021/1250 225.8280 13092021/1255 225.2610 13092021/1300 224.6190 13092021/1305 224.0620 13092021/1310 223.5510 13092021/1315 223.4020 13092021/1320 223.3430 13092021/1325 223.6510 13092021/1330 224.0790 13092021/1335 224.5540 13092021/1340 225.0500 13092021/1345 224.9520 13092021/1350 224.9050 13092021/1355 225.1780 13092021/1400 225.0800 13092021/1405 225.1100 13092021/1410 225.2580 13092021/1415 225.7030 13092021/1420 226.2050 13092021/1425 227.3350 13092021/1430 228.0140 13092021/1435 229.3500 13092021/1440 230.3760 13092021/1445 231.5280 13092021/1450 232.7020 13092021/1455 233.6250 13092021/1500 234.2730 13092021/1505 234.7380 13092021/1510 235.0970 13092021/1515 234.9530 13092021/1520 234.6430 13092021/1525 234.3130 13092021/1530 233.7300 13092021/1535 233.0290 13092021/1540 231.8720 13092021/1545 231.4350 13092021/1550 230.9640 13092021/1555 230.2000 13092021/1600 229.7180 13092021/1605 229.3590 13092021/1610 228.8840 13092021/1615 228.4870 13092021/1620 228.5000 13092021/1625 228.3650 13092021/1630 228.4170 13092021/1635 228.1100 13092021/1640 227.7880 13092021/1645 227.5530 13092021/1650 227.0510 13092021/1655 226.6010 13092021/1700 226.1660 13092021/1705 225.5550 13092021/1710 225.3700 13092021/1715 224.8870 13092021/1720 224.2580 13092021/1725 223.8700 13092021/1730 223.5080 13092021/1735 222.8960 13092021/1740 222.5720 13092021/1745 222.3190 13092021/1750 221.9580 13092021/1755 221.5810 13092021/1800 220.8300 13092021/1805 220.7870 13092021/1810 220.3870 13092021/1815 220.2680 13092021/1820 219.6910 13092021/1825 219.1860 13092021/1830 218.5870 13092021/1835 218.3690 13092021/1840 217.9640 13092021/1845 217.9720 13092021/1850 217.8190 13092021/1855 217.4930 13092021/1900 217.7430 13092021/1905 217.4340 13092021/1910 217.4610 13092021/1915 217.3420 13092021/1920 217.2140 13092021/1925 216.8790 13092021/1930 216.7610 13092021/1935 216.1690 13092021/1940 216.0760 13092021/1945 215.6480 13092021/1950 215.5660 13092021/1955 215.2070 13092021/2000 214.6420 13092021/2005 214.3330 13092021/2010 213.7170 13092021/2015 213.6890 13092021/2020 213.1550 13092021/2025 212.8290 13092021/2030 212.4600 13092021/2035 212.3710 13092021/2040 212.4540 13092021/2045 211.8200 13092021/2050 211.3880 13092021/2055 211.0540 13092021/2100 210.7810 13092021/2105 210.3060 13092021/2110 210.0300 13092021/2115 209.3350 13092021/2120 208.1950 13092021/2125 207.4220 13092021/2130 207.3160 13092021/2135 207.4120 13092021/2140 206.9330 13092021/2145 206.6680 13092021/2150 206.5520 13092021/2155 206.1180 13092021/2200 205.6580 13092021/2205 205.4050 13092021/2210 205.1000 13092021/2215 204.7280 13092021/2220 204.2740 13092021/2225 203.8140 13092021/2230 203.0560 13092021/2235 202.8220 13092021/2240 202.3150 13092021/2245 201.9030 13092021/2250 201.3520 13092021/2255 200.9790 13092021/2300 200.8180 13092021/2305 200.4640 13092021/2310 200.2780 13092021/2315 199.6040 13092021/2320 199.5200 13092021/2325 199.1640 13092021/2330 199.3990 13092021/2335 199.2530 13092021/2340 198.9220 13092021/2345 199.0760 13092021/2350 198.7690 13092021/2355 198.4230 14092021/0000 197.9770 14092021/0005 198.0030 14092021/0010 198.0700 14092021/0015 197.8170 14092021/0020 197.6200 14092021/0025 197.2450 14092021/0030 196.3480 14092021/0035 196.6450 14092021/0040 196.7870 14092021/0045 197.0270 14092021/0050 196.4230 14092021/0055 195.8370 14092021/0100 196.1560 14092021/0105 197.3460 14092021/0110 197.4850 14092021/0115 194.8350 14092021/0120 194.5040 14092021/0125 195.2720 14092021/0130 195.0110 14092021/0135 194.7300 14092021/0140 194.3270 14092021/0145 194.1260 14092021/0150 193.7850 14092021/0155 193.5550 14092021/0200 193.4790 14092021/0205 193.1880 14092021/0210 193.0060 14092021/0215 192.9770 14092021/0220 192.8120 14092021/0225 192.4850 14092021/0230 192.3220 14092021/0235 191.9620 14092021/0240 192.2210 14092021/0245 191.4980 14092021/0250 191.1370 14092021/0255 191.4940 14092021/0300 190.8940 14092021/0305 190.7020 14092021/0310 189.9140 14092021/0315 190.3540 14092021/0320 190.5710 14092021/0325 190.7240 14092021/0330 190.6400 14092021/0335 191.2770 14092021/0340 191.1110 14092021/0345 190.4180 14092021/0350 190.1050 14092021/0355 189.0630 14092021/0400 189.6000 14092021/0405 189.8300 14092021/0410 189.7110 14092021/0415 189.1320 14092021/0420 189.1510 14092021/0425 189.4100 14092021/0430 189.1120 14092021/0435 189.5090 14092021/0440 189.5960 14092021/0445 188.8040 14092021/0450 188.2930 14092021/0455 188.0280 14092021/0500 188.6060 14092021/0505 188.6290 14092021/0510 190.2150 14092021/0515 190.0520 14092021/0520 191.0020 14092021/0525 192.5510 14092021/0530 192.5980 14092021/0535 193.1440 14092021/0540 193.4350 14092021/0545 193.5120 14092021/0550 194.7930 14092021/0555 195.1260 14092021/0600 195.0500 14092021/0605 194.6240 14092021/0610 194.4230 14092021/0615 193.3240 14092021/0620 193.7630 14092021/0625 192.8590 14092021/0630 192.7750 14092021/0635 193.2590 14092021/0640 192.8250 14092021/0645 192.6480 14092021/0650 192.7070 14092021/0655 193.0470 14092021/0700 193.2950 14092021/0710 194.6690 14092021/0715 195.4070 14092021/0720 196.0710 14092021/0725 197.0410 14092021/0730 197.6180 14092021/0735 197.8530 14092021/0740 198.1990 14092021/0745 198.0500 14092021/0750 198.2100 14092021/0755 197.8070 14092021/0800 198.0280 14092021/0805 197.5780 14092021/0810 197.2900 14092021/0815 197.3380 14092021/0820 197.2020 14092021/0825 197.3130 14092021/0830 198.9700 14092021/0835 199.7820 14092021/0840 199.7930 14092021/0845 198.7320 14092021/0850 198.9500 14092021/0855 199.7400 14092021/0900 200.1950 14092021/0905 200.9370 14092021/0910 201.5700 14092021/0915 201.8120 14092021/0920 201.9740 14092021/0925 201.9430 14092021/0930 201.9280 14092021/0935 201.8050 14092021/0940 201.1860 14092021/0945 200.8310 14092021/0950 200.3060 14092021/0955 199.8080 14092021/1000 198.9600 14092021/1005 197.8100 14092021/1010 197.6760 14092021/1015 197.1490 14092021/1020 197.2370 14092021/1025 197.4390 14092021/1030 197.8050 14092021/1035 198.1730 14092021/1040 197.9610 14092021/1045 198.4000 14092021/1050 198.7280 14092021/1055 199.0470 14092021/1100 199.2930 14092021/1105 ---- 15092021/0535 190.8480 15092021/0540 190.8250 15092021/0545 190.5220 15092021/0550 190.9900 15092021/0555 190.8020 15092021/0600 191.2830 15092021/0605 191.6830 15092021/0610 192.0550 15092021/0615 192.6070 15092021/0620 192.9220 15092021/0625 193.0660 15092021/0630 193.1890 15092021/0635 193.1820 15092021/0640 193.0980 15092021/0645 192.9340 15092021/0650 192.6980 15092021/0655 192.3800 15092021/0700 192.0290 15092021/0705 191.8710 15092021/0710 191.6470 15092021/0715 192.0000 15092021/0720 192.3360 15092021/0725 193.2320 15092021/0730 194.0800 15092021/0735 195.4340 15092021/0740 196.5400 15092021/0745 198.1190 15092021/0750 199.1520 15092021/0755 200.0180 15092021/0800 200.7590 15092021/0805 201.1840 15092021/0810 201.3880 15092021/0815 201.6690 15092021/0820 201.3910 15092021/0825 201.0070 15092021/0830 200.3340 15092021/0835 200.2020 15092021/0840 198.9390 15092021/0845 198.2610 15092021/0850 197.6770 15092021/0855 197.9220 15092021/0900 197.9850 15092021/0905 198.0820 15092021/0910 198.4440 15092021/0915 199.3890 15092021/0920 199.3760 15092021/0925 200.0340 15092021/0930 200.1440 15092021/0935 199.9560 15092021/0940 199.5620 15092021/0945 199.1730 15092021/0950 198.9260 15092021/0955 198.2130 15092021/1000 197.8940 15092021/1005 197.3400 15092021/1010 196.8200 15092021/1015 196.6950 15092021/1020 196.7900 15092021/1025 196.7360 15092021/1030 197.0390 15092021/1035 197.4390 15092021/1040 198.2500 15092021/1045 198.9290 15092021/1050 200.0910 15092021/1055 201.4560 15092021/1100 202.9210 15092021/1105 204.8380 15092021/1110 206.9760 15092021/1115 207.8420 15092021/1120 210.8440 15092021/1125 211.8270 15092021/1130 214.4360 15092021/1135 216.1030 15092021/1140 217.3230 15092021/1145 218.2160 15092021/1150 218.8120 15092021/1155 219.0760 15092021/1200 218.3360 15092021/1205 217.7980 15092021/1210 216.3430 15092021/1215 215.6810 15092021/1220 214.3430 15092021/1225 212.1580 15092021/1230 211.6780 15092021/1235 209.5680 15092021/1240 208.1250 15092021/1245 206.4350 15092021/1250 204.8350 15092021/1255 203.6180 15092021/1300 202.4860 15092021/1305 201.7590 15092021/1310 200.8460 15092021/1315 200.1450 15092021/1320 199.0510 15092021/1325 198.4280 15092021/1330 197.7250 15092021/1335 197.1720 15092021/1340 196.8000 15092021/1345 196.4410 15092021/1350 195.7290 15092021/1355 195.6060 15092021/1400 195.2470 15092021/1405 195.0500 15092021/1410 194.8030 15092021/1415 194.7550 15092021/1420 194.5310 15092021/1425 194.3140 15092021/1430 194.3150 15092021/1435 194.1480 15092021/1440 194.1830 15092021/1445 193.8790 15092021/1450 193.9710 15092021/1455 193.6140 15092021/1500 193.8090 15092021/1505 193.3480 15092021/1510 193.4940 15092021/1515 193.3080 15092021/1520 193.0770 15092021/1525 193.0540 15092021/1530 192.8550 15092021/1535 192.6670 15092021/1540 192.3350 15092021/1545 192.3160 15092021/1550 192.1200 15092021/1555 192.0840 15092021/1600 191.9070 15092021/1605 191.9850 15092021/1610 191.7950 15092021/1615 191.8030 15092021/1620 192.0030 15092021/1625 192.1410 15092021/1630 192.1090 15092021/1635 192.1920 15092021/1640 192.1920 15092021/1645 192.1010 15092021/1650 192.2220 15092021/1655 192.5170 15092021/1700 193.6970 15092021/1705 194.3260 15092021/1710 194.8700 15092021/1715 195.4140 15092021/1720 195.8940 15092021/1725 196.0890 15092021/1730 196.1890 15092021/1735 196.3900 15092021/1740 196.5570 15092021/1745 196.7310 15092021/1750 196.6710 15092021/1755 196.8660 15092021/1800 196.4040 15092021/1805 196.4910 15092021/1810 196.7290 15092021/1815 197.1460 15092021/1820 197.7780 15092021/1825 198.0900 15092021/1830 199.0440 15092021/1835 199.4350 15092021/1840 199.7780 15092021/1845 199.8540 15092021/1850 200.4010 15092021/1855 200.1620 15092021/1900 200.4720 15092021/1905 200.4040 15092021/1910 200.1450 15092021/1915 200.2080 15092021/1920 200.1200 15092021/1925 199.8700 15092021/1930 199.3110 15092021/1935 199.1400 15092021/1940 198.5380 15092021/1945 198.2410 15092021/1950 197.8180 15092021/1955 197.6580 15092021/2000 197.4270 15092021/2005 197.3330 15092021/2010 197.4250 15092021/2015 197.4880 15092021/2020 197.6970 15092021/2025 197.9250 15092021/2030 198.4900 15092021/2035 198.9880 15092021/2040 199.6220 15092021/2045 200.2260 15092021/2050 201.0530 15092021/2055 201.7860 15092021/2100 202.3470 15092021/2105 202.5450 15092021/2110 202.6810 15092021/2115 202.5470 15092021/2120 201.9000 15092021/2125 202.3110 15092021/2130 201.4680 15092021/2135 201.2770 15092021/2140 198.2110 15092021/2145 197.7380 15092021/2150 197.9650 15092021/2155 197.3190 15092021/2200 196.3120 15092021/2205 195.7170 15092021/2210 194.8250 15092021/2215 194.6450 15092021/2220 194.3380 15092021/2225 194.3930 15092021/2230 194.4890 15092021/2235 194.5220 15092021/2240 195.3610 15092021/2245 196.3040 15092021/2250 197.3470 15092021/2255 197.9170 15092021/2300 199.6720 15092021/2305 201.0670 15092021/2310 202.1570 15092021/2315 202.6840 15092021/2320 203.0120 15092021/2325 203.3000 15092021/2330 203.3320 15092021/2335 203.1550 15092021/2340 202.9080 15092021/2345 202.7180 15092021/2350 202.7870 15092021/2355 202.7780 16092021/0000 202.9550 16092021/0005 203.4040 16092021/0010 203.6600 16092021/0015 204.1920 16092021/0020 204.6030 16092021/0025 204.8140 16092021/0030 204.9470 16092021/0035 204.6360 16092021/0040 204.5360 16092021/0045 204.0490 16092021/0050 203.2760 16092021/0055 202.1780 16092021/0100 200.9700 16092021/0105 200.1060 16092021/0110 199.5010 16092021/0115 198.4630 16092021/0120 197.1730 16092021/0125 197.8190 16092021/0130 196.7080 16092021/0135 195.9680 16092021/0140 195.3420 16092021/0145 195.7950 16092021/0150 194.3220 16092021/0155 194.5660 16092021/0200 195.3660 16092021/0205 196.5780 16092021/0210 197.2570 16092021/0215 197.6740 16092021/0220 198.3550 16092021/0225 198.7010 16092021/0230 198.3520 16092021/0235 198.3160 16092021/0240 197.4040 16092021/0245 197.7360 16092021/0250 197.3200 16092021/0255 196.4510 16092021/0300 196.0480 16092021/0305 196.7540 16092021/0310 196.6890 16092021/0315 197.5420 16092021/0320 198.2380 16092021/0325 198.1830 16092021/0330 198.7250 16092021/0335 198.3570 16092021/0340 198.1760 16092021/0345 197.6070 16092021/0350 197.2910 16092021/0355 196.8960 16092021/0400 196.2660 16092021/0405 196.1410 16092021/0410 195.2130 16092021/0415 195.5890 16092021/0420 195.1800 16092021/0425 195.5500 16092021/0430 196.4620 16092021/0435 196.6810 16092021/0440 197.0050 16092021/0445 196.9540 16092021/0450 197.0390 16092021/0455 197.0350 16092021/0500 196.6380 16092021/0505 196.4100 16092021/0510 196.0190 16092021/0515 195.3410 16092021/0520 194.1280 16092021/0525 193.6800 16092021/0530 192.9420 16092021/0535 192.7480 16092021/0540 192.4190 16092021/0545 191.1010 16092021/0550 190.4020 16092021/0555 189.4890 16092021/0600 188.4000 16092021/0605 187.6910 16092021/0610 187.3090 16092021/0615 186.6840 16092021/0620 185.6640 16092021/0625 184.6020 16092021/0630 183.8710 16092021/0635 182.3390 16092021/0640 182.4070 16092021/0645 180.2120 16092021/0650 178.8870 16092021/0655 178.2890 16092021/0700 178.1090 16092021/0705 177.7480 16092021/0710 175.8980 16092021/0715 176.3660 16092021/0720 173.7660 16092021/0725 171.3010 16092021/0730 168.8940 16092021/0735 165.7230 16092021/0740 162.2200 16092021/0745 157.1990 16092021/0750 151.4950 16092021/0755 148.9530 16092021/0800 147.7300 16092021/0805 146.8530 16092021/0810 146.6560 16092021/0815 145.4160 16092021/0820 146.2230 16092021/0825 145.9370 16092021/0830 146.6310 16092021/0835 146.8470 16092021/0840 146.3760 16092021/0845 145.2460 16092021/0850 143.9800 16092021/0855 143.1850 16092021/0900 143.7070 16092021/0905 145.4820 16092021/0910 148.5730 16092021/0915 150.9090 16092021/0920 153.2390 16092021/0925 154.8250 16092021/0930 155.4500 16092021/0935 155.5290 16092021/0940 154.9110 16092021/0945 153.9230 16092021/0950 153.3260 16092021/0955 152.4430 16092021/1000 151.4990 16092021/1005 150.8130 16092021/1010 150.1390 16092021/1015 150.0010 16092021/1020 149.6450 16092021/1025 150.2320 16092021/1030 149.9490 16092021/1035 149.7800 16092021/1040 149.3370 16092021/1045 149.0310 16092021/1050 148.6640 16092021/1055 148.3050 16092021/1100 147.8340 16092021/1105 147.1950 16092021/1110 146.7110 16092021/1115 145.9220 16092021/1120 145.2370 16092021/1125 144.6940 16092021/1130 144.0970 16092021/1135 143.8900 16092021/1140 143.7120 16092021/1145 143.9180 16092021/1150 144.2520 16092021/1155 144.4090 16092021/1200 145.1570 16092021/1205 145.9060 16092021/1210 146.8650 16092021/1215 146.2640 16092021/1220 147.8390 16092021/1225 148.6060 16092021/1230 144.7930 16092021/1235 146.8110 16092021/1240 149.0970 16092021/1245 149.2930 16092021/1250 148.4980 16092021/1255 148.7940 16092021/1300 148.4000 16092021/1305 149.3770 16092021/1310 149.5240 16092021/1315 150.5320 16092021/1320 148.2900 16092021/1325 153.2120 16092021/1330 154.5750 16092021/1335 152.2640 16092021/1340 152.0500 16092021/1345 153.4350 16092021/1350 154.3600 16092021/1355 154.9430 16092021/1400 155.6070 16092021/1405 154.1270 16092021/1410 154.1000 16092021/1415 154.7730 16092021/1420 154.7970 16092021/1425 155.4430 16092021/1430 157.2360 16092021/1435 158.8870 16092021/1440 158.3020 16092021/1445 158.7120 16092021/1450 160.3100 16092021/1455 161.0080 16092021/1500 161.5040 16092021/1505 163.4740 16092021/1510 163.4500 16092021/1515 163.5460 16092021/1520 164.1380 16092021/1525 165.0210 16092021/1530 166.7030 16092021/1535 167.4520 16092021/1540 170.1160 16092021/1545 170.0360 16092021/1550 171.2280 16092021/1555 172.9290 16092021/1600 174.8860 16092021/1605 176.2110 16092021/1610 177.0430 16092021/1615 181.1890 16092021/1620 181.6320 16092021/1625 180.4130 16092021/1630 183.2180 16092021/1635 184.1460 16092021/1640 183.7840 16092021/1645 184.0980 16092021/1650 186.3350 16092021/1655 189.0160 16092021/1700 189.4100 16092021/1705 191.4400 16092021/1710 192.2370 16092021/1715 191.2240 16092021/1720 192.3130 16092021/1725 193.7320 16092021/1730 192.3500 16092021/1735 198.1740 16092021/1740 193.5170 16092021/1745 197.9340 16092021/1750 192.8640 16092021/1755 191.7920 16092021/1800 191.5840 16092021/1805 193.2640 16092021/1810 191.6920 16092021/1815 192.6130 16092021/1820 192.3120 16092021/1825 192.3830 16092021/1830 192.3430 16092021/1835 194.0080 16092021/1840 192.6770 16092021/1845 192.5880 16092021/1850 193.6910 16092021/1855 193.9090 16092021/1900 194.8980 16092021/1905 195.6960 16092021/1910 197.7400 16092021/1915 198.8850 16092021/1920 198.7060 16092021/1925 199.6710 16092021/1930 198.0810 16092021/1935 204.0340 16092021/1940 199.4740 16092021/1945 199.4040 16092021/1950 199.0610 16092021/1955 198.7120 16092021/2000 199.8380 16092021/2005 199.3290 16092021/2010 198.7730 16092021/2015 197.3170 16092021/2020 197.3790 16092021/2025 195.8670 16092021/2030 195.7830 16092021/2035 195.5340 16092021/2040 195.0660 16092021/2045 195.0020 16092021/2050 194.9370 16092021/2055 194.8630 16092021/2100 195.0350 16092021/2105 195.0460 16092021/2110 194.9790 16092021/2115 194.8670 16092021/2120 194.7280 16092021/2125 195.0500 16092021/2130 195.2760 16092021/2135 195.2100 16092021/2140 194.5790 16092021/2145 196.7310 16092021/2150 195.7270 16092021/2155 194.2080 16092021/2200 196.1860 16092021/2205 197.1430 16092021/2210 196.5210 16092021/2215 195.7540 16092021/2220 196.3690 16092021/2225 196.7240 16092021/2230 196.6560 16092021/2235 196.7560 16092021/2240 198.3280 16092021/2245 197.6840 16092021/2250 196.6840 16092021/2255 198.0960 16092021/2300 195.5680 16092021/2305 197.2160 16092021/2310 198.7300 16092021/2315 198.8390 16092021/2320 195.7820 16092021/2325 195.3090 16092021/2330 194.1040 16092021/2335 193.5450 16092021/2340 193.3600 16092021/2345 194.1210 16092021/2350 193.8270 16092021/2355 192.1360 17092021/0000 191.7340 17092021/0005 192.8030 17092021/0010 193.2680 17092021/0015 193.3770 17092021/0020 194.4030 17092021/0025 193.6110 17092021/0030 193.7060 17092021/0035 194.4880 17092021/0040 194.6150 17092021/0045 194.3820 17092021/0050 194.1110 17092021/0055 194.1290 17092021/0100 193.4000 17092021/0105 192.9000 17092021/0110 194.2620 17092021/0115 193.7060 17092021/0120 195.0690 17092021/0125 194.9870 17092021/0130 194.4450 17092021/0135 197.6130 17092021/0140 195.7720 17092021/0145 196.3590 17092021/0150 196.5670 17092021/0155 196.6710 17092021/0200 196.7600 17092021/0205 196.2480 17092021/0210 196.0360 17092021/0215 195.7420 17092021/0220 194.9510 17092021/0225 194.4400 17092021/0230 193.6620 17092021/0235 192.9760 17092021/0240 192.2640 17092021/0245 191.8270 17092021/0250 193.3330 17092021/0255 192.0450 17092021/0300 192.7220 17092021/0305 192.5440 17092021/0310 192.8460 17092021/0315 192.9780 17092021/0320 193.2790 17092021/0325 194.1720 17092021/0330 194.6290 17092021/0335 194.9550 17092021/0340 195.2310 17092021/0345 195.3050 17092021/0350 195.4210 17092021/0355 195.3520 17092021/0400 195.4890 17092021/0405 195.3560 17092021/0410 194.9740 17092021/0415 195.1210 17092021/0420 195.4090 17092021/0425 195.7120 17092021/0430 196.0630 17092021/0435 196.5910 17092021/0440 197.0730 17092021/0445 198.2470 17092021/0450 198.3720 17092021/0455 198.6770 17092021/0500 199.0260 17092021/0505 198.9000 17092021/0510 198.6750 17092021/0515 197.9090 17092021/0520 197.2650 17092021/0525 196.4880 17092021/0530 196.2200 17092021/0535 195.7690 17092021/0540 195.3550 17092021/0545 195.2550 17092021/0550 194.8840 17092021/0555 194.8230 17092021/0600 194.9470 17092021/0605 195.1460 17092021/0610 195.5180 17092021/0615 195.9470 17092021/0620 196.6360 17092021/0625 196.6610 17092021/0630 196.8590 17092021/0635 196.8040 17092021/0640 196.7880 17092021/0645 196.3240 17092021/0650 196.3050 17092021/0655 196.0780 17092021/0700 195.5880 17092021/0705 195.0270 17092021/0710 194.6610 17092021/0715 194.5960 17092021/0720 194.5760 17092021/0725 194.8970 17092021/0730 195.2760 17092021/0735 196.1540 17092021/0740 197.0050 17092021/0745 197.9030 17092021/0750 198.8010 17092021/0755 198.9550 17092021/0800 199.5080 17092021/0805 199.4230 17092021/0810 199.3290 17092021/0815 199.1030 17092021/0820 198.6120 17092021/0825 198.2950 17092021/0830 197.7050 17092021/0835 197.2850 17092021/0840 196.6880 17092021/0845 196.0350 17092021/0850 195.6640 17092021/0855 195.7670 17092021/0900 196.2830 17092021/0905 196.2090 17092021/0910 196.7870 17092021/0915 196.8180 17092021/0920 196.9740 17092021/0925 197.3490 17092021/0930 197.6380 17092021/0935 197.8520 17092021/0940 197.8970 17092021/0945 198.0240 17092021/0950 198.0770 17092021/0955 197.5380 17092021/1000 197.2740 17092021/1005 196.7020 17092021/1010 195.9240 17092021/1015 195.7910 17092021/1020 195.7050 17092021/1025 195.5140 17092021/1030 196.2570 17092021/1035 196.2550 17092021/1040 197.0740 17092021/1045 197.4420 17092021/1050 197.9990 17092021/1055 198.2060 17092021/1100 198.4790 17092021/1105 198.5650 17092021/1110 198.6350 17092021/1115 198.5080 17092021/1120 197.8460 17092021/1125 197.1690 17092021/1130 195.8470 17092021/1135 195.2050 17092021/1140 194.8400 17092021/1145 194.4220 17092021/1150 193.8190 17092021/1155 193.9810 17092021/1200 194.1870 17092021/1205 194.3390 17092021/1210 194.7920 17092021/1215 195.3690 17092021/1220 196.0230 17092021/1225 196.5390 17092021/1230 197.0710 17092021/1235 197.2850 17092021/1240 197.3400 17092021/1245 197.1670 17092021/1250 196.8590 17092021/1255 196.3820 17092021/1300 195.7990 17092021/1305 195.4110 17092021/1310 194.7090 17092021/1315 194.4690 17092021/1320 194.3520 17092021/1325 194.2280 17092021/1330 194.5130 17092021/1335 194.7300 17092021/1340 195.4610 17092021/1345 196.0650 17092021/1350 196.4540 17092021/1355 197.0560 17092021/1400 197.2760 17092021/1405 197.5010 17092021/1410 197.4930 17092021/1415 197.0330 17092021/1420 196.7980 17092021/1425 196.1550 17092021/1430 196.3430 17092021/1435 196.5930 17092021/1440 195.6200 17092021/1445 196.0000 17092021/1450 195.1160 17092021/1455 196.4570 17092021/1500 195.8980 17092021/1505 196.2360 17092021/1510 195.8140 17092021/1515 196.0350 17092021/1520 196.5790 17092021/1525 196.3460 17092021/1530 195.8860 17092021/1535 195.1240 17092021/1540 194.7220 17092021/1545 194.0300 17092021/1550 193.4020 17092021/1555 193.0230 17092021/1600 192.9700 17092021/1605 193.2450 17092021/1610 193.8060 17092021/1615 194.3290 17092021/1620 195.0820 17092021/1625 195.7710 17092021/1630 195.9250 17092021/1635 195.9930 17092021/1640 196.4090 17092021/1645 196.6440 17092021/1650 196.7740 17092021/1655 196.6850 17092021/1700 197.2530 17092021/1705 197.6370 17092021/1710 198.0170 17092021/1715 198.3870 17092021/1720 198.3240 17092021/1725 198.7690 17092021/1730 199.0150 17092021/1735 198.8600 17092021/1740 198.6350 17092021/1745 198.8370 17092021/1750 198.9100 17092021/1755 198.3250 17092021/1800 198.3300 17092021/1805 198.1330 17092021/1810 197.7460 17092021/1815 197.9150 17092021/1820 197.7170 17092021/1825 198.4340 17092021/1830 198.2420 17092021/1835 198.4000 17092021/1840 199.7750 17092021/1845 199.9040 17092021/1850 200.3580 17092021/1855 200.0920 17092021/1900 199.7110 17092021/1905 199.8460 17092021/1910 198.6950 17092021/1915 197.1130 17092021/1920 195.6780 17092021/1925 195.0930 17092021/1930 194.3290 17092021/1935 193.9250 17092021/1940 193.4190 17092021/1945 192.9010 17092021/1950 192.1990 17092021/1955 191.7180 17092021/2000 191.2250 17092021/2005 190.5670 17092021/2010 190.2010 17092021/2015 190.1990 17092021/2020 190.0190 17092021/2025 189.5360 17092021/2030 189.2170 17092021/2035 188.7410 17092021/2040 188.3720 17092021/2045 188.3260 17092021/2050 188.1640 17092021/2055 188.0450 17092021/2100 188.0170 17092021/2105 187.5570 17092021/2110 187.3690 17092021/2115 187.0080 17092021/2120 186.6910 17092021/2125 185.7130 17092021/2130 183.9790 17092021/2135 184.0740 17092021/2140 184.9320 17092021/2145 185.7060 17092021/2150 185.1200 17092021/2155 185.2140 17092021/2200 185.0490 17092021/2205 185.7050 17092021/2210 186.3580 17092021/2215 187.3230 17092021/2220 188.2720 17092021/2225 189.5420 17092021/2230 189.4530 17092021/2235 190.1510 17092021/2240 191.6490 17092021/2245 192.6320 17092021/2250 192.7800 17092021/2255 192.8630 17092021/2300 192.2570 17092021/2305 192.0180 17092021/2310 191.4140 17092021/2315 191.6990 17092021/2320 190.7680 17092021/2325 190.1470 17092021/2330 189.1610 17092021/2335 188.3660 17092021/2340 187.7380 17092021/2345 187.3340 17092021/2350 186.6730 17092021/2355 186.6960 18092021/0000 186.4360 18092021/0005 185.6570 18092021/0010 185.5150 18092021/0015 185.1270 18092021/0020 183.9220 18092021/0025 183.0710 18092021/0030 182.4030 18092021/0035 181.6120 18092021/0040 182.5140 18092021/0045 182.6270 18092021/0050 181.7490 18092021/0055 181.3340 18092021/0100 181.0030 18092021/0105 183.1520 18092021/0110 184.7850 18092021/0115 182.3200 18092021/0120 182.9580 18092021/0125 183.3890 18092021/0130 183.3680 18092021/0135 184.9330 18092021/0140 186.9460 18092021/0145 188.2920 18092021/0150 189.7620 18092021/0155 190.3100 18092021/0200 190.3760 18092021/0205 191.0180 18092021/0210 191.3410 18092021/0215 191.1770 18092021/0220 190.8080 18092021/0225 190.7750 18092021/0230 190.4330 18092021/0235 189.6060 18092021/0240 187.1610 18092021/0245 186.3740 18092021/0250 185.2330 18092021/0255 184.6290 18092021/0300 183.9370 18092021/0305 184.2290 18092021/0310 184.0200 18092021/0315 182.6180 18092021/0320 182.5350 18092021/0325 183.0660 18092021/0330 183.2100 18092021/0335 182.9820 18092021/0340 182.6850 18092021/0345 182.7210 18092021/0350 182.4300 18092021/0355 182.0480 18092021/0400 181.6770 18092021/0405 181.8340 18092021/0410 181.0420 18092021/0415 181.1000 18092021/0420 180.5320 18092021/0425 180.5880 18092021/0430 180.4540 18092021/0435 180.5020 18092021/0440 180.7400 18092021/0445 180.8000 18092021/0450 181.1410 18092021/0455 182.0520 18092021/0500 182.7090 18092021/0505 183.7210 18092021/0510 184.8240 18092021/0515 186.1350 18092021/0520 187.4650 18092021/0525 188.6290 18092021/0530 189.1560 18092021/0535 189.6960 18092021/0540 189.8270 18092021/0545 189.7990 18092021/0550 189.5100 18092021/0555 189.1100 18092021/0600 188.6620 18092021/0605 188.0150 18092021/0610 187.5630 18092021/0615 187.1030 18092021/0620 186.0830 18092021/0625 185.7570 18092021/0630 185.1990 18092021/0635 184.6430 18092021/0640 184.2770 18092021/0645 183.6990 18092021/0650 183.2680 18092021/0655 182.8370 18092021/0700 182.7780 18092021/0705 182.2890 18092021/0710 182.2540 18092021/0715 182.1180 18092021/0720 181.7820 18092021/0725 181.3010 18092021/0730 181.2940 18092021/0735 181.2300 18092021/0740 181.1570 18092021/0745 181.0960 18092021/0750 181.0630 18092021/0755 181.0180 18092021/0800 181.1560 18092021/0805 181.5080 18092021/0810 182.2020 18092021/0815 183.0190 18092021/0820 183.9360 18092021/0825 184.8890 18092021/0830 186.1150 18092021/0835 187.6200 18092021/0840 188.5690 18092021/0845 190.4110 18092021/0850 191.4810 18092021/0855 192.3880 18092021/0900 192.6650 18092021/0905 192.9940 18092021/0910 192.8710 18092021/0915 192.7710 18092021/0920 192.2790 18092021/0925 192.1750 18092021/0930 192.0080 18092021/0935 191.9920 18092021/0940 191.6730 18092021/0945 191.4990 18092021/0950 191.1780 18092021/0955 190.9610 18092021/1000 190.5480 18092021/1005 190.1970 18092021/1010 190.0320 18092021/1015 189.5560 18092021/1020 189.3050 18092021/1025 189.3260 18092021/1030 189.2100 18092021/1035 188.9820 18092021/1040 188.6800 18092021/1045 188.2440 18092021/1050 188.0110 18092021/1055 187.5850 18092021/1100 187.0410 18092021/1105 187.0590 18092021/1110 186.7030 18092021/1115 186.1370 18092021/1120 186.1960 18092021/1125 186.2530 18092021/1130 186.2150 18092021/1135 186.1270 18092021/1140 185.9030 18092021/1145 185.7790 18092021/1150 186.7030 18092021/1155 187.2070 18092021/1200 188.1240 18092021/1205 189.5970 18092021/1210 191.2720 18092021/1215 192.0010 18092021/1220 193.2220 18092021/1225 193.9950 18092021/1230 194.3640 18092021/1235 194.6500 18092021/1240 194.4650 18092021/1245 194.1970 18092021/1250 193.8350 18092021/1255 193.0490 18092021/1300 192.3040 18092021/1305 191.4060 18092021/1310 190.3540 18092021/1315 188.9600 18092021/1320 187.7950 18092021/1325 187.1630 18092021/1330 186.5590 18092021/1335 185.7120 18092021/1340 185.2730 18092021/1345 185.0450 18092021/1350 184.3050 18092021/1355 183.4290 18092021/1400 183.0980 18092021/1405 182.7200 18092021/1410 182.0460 18092021/1415 181.7180 18092021/1420 181.4330 18092021/1425 180.6900 18092021/1430 180.3200 18092021/1435 179.8850 18092021/1440 179.6150 18092021/1445 179.1950 18092021/1450 179.5350 18092021/1455 179.8660 18092021/1500 179.8770 18092021/1505 180.9450 18092021/1510 182.4050 18092021/1515 183.9980 18092021/1520 185.3320 18092021/1525 186.0940 18092021/1530 187.1300 18092021/1535 188.0130 18092021/1540 188.5780 18092021/1545 188.0060 18092021/1550 188.7610 18092021/1555 188.8340 18092021/1600 188.1350 18092021/1605 187.2290 18092021/1610 187.3900 18092021/1615 187.5050 18092021/1620 186.4910 18092021/1625 184.9770 18092021/1630 184.3960 18092021/1635 183.8400 18092021/1640 181.9900 18092021/1645 182.2150 18092021/1650 182.3930 18092021/1655 182.9870 18092021/1700 182.4460 18092021/1705 182.3390 18092021/1710 180.7580 18092021/1715 180.0890 18092021/1720 179.4750 18092021/1725 179.8520 18092021/1730 179.0650 18092021/1735 179.4450 18092021/1740 179.9670 18092021/1745 180.4440 18092021/1750 178.3380 18092021/1755 177.9010 18092021/1800 178.8880 18092021/1805 179.8440 18092021/1810 179.8020 18092021/1815 180.1890 18092021/1820 180.8980 18092021/1825 182.5800 18092021/1830 183.5480 18092021/1835 184.8370 18092021/1840 186.1800 18092021/1845 188.0020 18092021/1850 189.4090 18092021/1855 189.7190 18092021/1900 189.7050 18092021/1905 190.3760 18092021/1910 190.8350 18092021/1915 189.0720 18092021/1920 186.7610 18092021/1925 192.3230 18092021/1930 186.9860 18092021/1935 186.9080 18092021/1940 186.8260 18092021/1945 186.2010 18092021/1950 186.1120 18092021/1955 183.1400 18092021/2000 183.8250 18092021/2005 183.6180 18092021/2010 182.6380 18092021/2015 182.9800 18092021/2020 182.5610 18092021/2025 182.2760 18092021/2030 182.9920 18092021/2035 182.9810 18092021/2040 182.0710 18092021/2045 182.0960 18092021/2050 181.7240 18092021/2055 180.9680 18092021/2100 179.4610 18092021/2105 180.0360 18092021/2110 180.4520 18092021/2115 180.8750 18092021/2120 180.9820 18092021/2125 181.2070 18092021/2130 181.1960 18092021/2135 181.5660 18092021/2140 182.5150 18092021/2145 184.0800 18092021/2150 185.6850 18092021/2155 187.1780 18092021/2200 188.4020 18092021/2205 189.8160 18092021/2210 191.1190 18092021/2215 191.7360 18092021/2220 192.1890 18092021/2225 192.0880 18092021/2230 192.3770 18092021/2235 192.0840 18092021/2240 191.6000 18092021/2245 191.1630 18092021/2250 190.7160 18092021/2255 190.1660 18092021/2300 189.5690 18092021/2305 188.9240 18092021/2310 187.9120 18092021/2315 187.4070 18092021/2320 186.7370 18092021/2325 186.0320 18092021/2330 185.3020 18092021/2335 184.6590 18092021/2340 184.4270 18092021/2345 184.0070 18092021/2350 183.6160 18092021/2355 183.2600 19092021/0000 182.8800 19092021/0005 182.4300 19092021/0010 182.0070 19092021/0015 181.5450 19092021/0020 181.3050 19092021/0025 180.8190 19092021/0030 180.7570 19092021/0035 180.6320 19092021/0040 180.2600 19092021/0045 180.0090 19092021/0050 180.0450 19092021/0055 180.0820 19092021/0100 180.4880 19092021/0105 181.3080 19092021/0110 182.2400 19092021/0115 183.8080 19092021/0120 185.4140 19092021/0125 186.5400 19092021/0130 188.3340 19092021/0135 189.3660 19092021/0140 190.0950 19092021/0145 190.8770 19092021/0150 191.1680 19092021/0155 190.7140 19092021/0200 190.5030 19092021/0205 190.0390 19092021/0210 189.2010 19092021/0215 188.6400 19092021/0220 188.2800 19092021/0225 187.6030 19092021/0230 186.8290 19092021/0235 185.5750 19092021/0240 184.9870 19092021/0245 184.1440 19092021/0250 183.2070 19092021/0255 182.7030 19092021/0300 182.2280 19092021/0305 181.6380 19092021/0310 181.1610 19092021/0315 180.6830 19092021/0320 180.1390 19092021/0325 179.6710 19092021/0330 178.7180 19092021/0335 178.8260 19092021/0340 178.7250 19092021/0345 178.4100 19092021/0350 178.6290 19092021/0355 178.9850 19092021/0400 179.4690 19092021/0405 180.3400 19092021/0410 181.3530 19092021/0415 182.6000 19092021/0420 183.8820 19092021/0425 185.1580 19092021/0430 186.1830 19092021/0435 186.8890 19092021/0440 187.7580 19092021/0445 188.0800 19092021/0450 188.4370 19092021/0455 188.5850 19092021/0500 188.2850 19092021/0505 187.7720 19092021/0510 187.0750 19092021/0515 186.2270 19092021/0520 185.3160 19092021/0525 184.4340 19092021/0530 183.6760 19092021/0535 183.0790 19092021/0540 182.6440 19092021/0545 181.7110 19092021/0550 181.1610 19092021/0555 180.5940 19092021/0600 180.6150 19092021/0605 180.1280 19092021/0610 179.3680 19092021/0615 178.7770 19092021/0620 178.4620 19092021/0625 178.2880 19092021/0630 178.1350 19092021/0635 177.9960 19092021/0640 177.9450 19092021/0645 178.1130 19092021/0650 178.8360 19092021/0655 179.8880 19092021/0700 181.3300 19092021/0705 183.0890 19092021/0710 184.7890 19092021/0715 186.6860 19092021/0720 188.5190 19092021/0725 190.0550 19092021/0730 191.2540 19092021/0735 192.2610 19092021/0740 192.5180 19092021/0745 192.5400 19092021/0750 192.4210 19092021/0755 192.0870 19092021/0800 191.6310 19092021/0805 191.2920 19092021/0810 190.8770 19092021/0815 191.0600 19092021/0820 190.8590 19092021/0825 190.4380 19092021/0830 189.9510 19092021/0835 189.2420 19092021/0840 188.6090 19092021/0845 188.0660 19092021/0850 187.5180 19092021/0855 186.9600 19092021/0900 186.9500 19092021/0905 186.8710 19092021/0910 186.9660 19092021/0915 187.2490 19092021/0920 187.2410 19092021/0925 187.2660 19092021/0930 187.3890 19092021/0935 187.3600 19092021/0940 187.5170 19092021/0945 187.8030 19092021/0950 188.5050 19092021/0955 189.6270 19092021/1000 190.6860 19092021/1005 191.8340 19092021/1010 193.1070 19092021/1015 194.1610 19092021/1020 195.0390 19092021/1025 195.6250 19092021/1030 195.9630 19092021/1035 196.1110 19092021/1040 196.0250 19092021/1045 195.8360 19092021/1050 195.5490 19092021/1055 195.0160 19092021/1100 194.2110 19092021/1105 193.3420 19092021/1110 192.3220 19092021/1115 191.3780 19092021/1120 190.5520 19092021/1125 190.3090 19092021/1130 189.3790 19092021/1135 188.6660 19092021/1140 188.2620 19092021/1145 187.8430 19092021/1150 187.7570 19092021/1155 187.4660 19092021/1200 186.9820 19092021/1205 186.5180 19092021/1210 185.4660 19092021/1215 184.7530 19092021/1220 184.7290 19092021/1225 184.5630 19092021/1230 184.1770 19092021/1235 184.0730 19092021/1240 183.8150 19092021/1245 183.8030 19092021/1250 183.7310 19092021/1255 183.7570 19092021/1300 183.8330 19092021/1305 184.3540 19092021/1310 184.9860 19092021/1315 186.4090 19092021/1320 187.4130 19092021/1325 189.1360 19092021/1330 190.4370 19092021/1335 191.7290 19092021/1340 192.8940 19092021/1345 193.4450 19092021/1350 193.7180 19092021/1355 193.6150 19092021/1400 193.6210 19092021/1405 193.1330 19092021/1410 192.2530 19092021/1415 191.4060 19092021/1420 190.5620 19092021/1425 189.8490 19092021/1430 189.0600 19092021/1435 188.5280 19092021/1440 187.4990 19092021/1445 186.9820 19092021/1450 186.1540 19092021/1455 185.5830 19092021/1500 184.7270 19092021/1505 184.2120 19092021/1510 183.7090 19092021/1515 183.2130 19092021/1520 182.6780 19092021/1525 182.4550 19092021/1530 181.6300 19092021/1535 181.1770 19092021/1540 180.8300 19092021/1545 180.6390 19092021/1550 180.4190 19092021/1555 180.1290 19092021/1600 180.0530 19092021/1605 180.3900 19092021/1610 180.9330 19092021/1615 182.0200 19092021/1620 183.0710 19092021/1625 184.6230 19092021/1630 186.4260 19092021/1635 187.9690 19092021/1640 189.4320 19092021/1645 190.8020 19092021/1650 191.5730 19092021/1655 192.0180 19092021/1700 192.2980 19092021/1705 192.6170 19092021/1710 192.4440 19092021/1715 192.6280 19092021/1720 191.7520 19092021/1725 190.6920 19092021/1730 190.1420 19092021/1735 188.9180 19092021/1740 187.9480 19092021/1745 187.0100 19092021/1750 186.7280 19092021/1755 185.7260 19092021/1800 185.0050 19092021/1805 184.7030 19092021/1810 183.9880 19092021/1815 183.4910 19092021/1820 183.2510 19092021/1825 182.7530 19092021/1830 182.1950 19092021/1835 181.7050 19092021/1840 181.2910 19092021/1845 180.9040 19092021/1850 180.9930 19092021/1855 181.0440 19092021/1900 181.1710 19092021/1905 181.0300 19092021/1910 181.3940 19092021/1915 181.6850 19092021/1920 182.5120 19092021/1925 183.6980 19092021/1930 185.0180 19092021/1935 186.3930 19092021/1940 187.6680 19092021/1945 189.0270 19092021/1950 190.6470 19092021/1955 191.3240 19092021/2000 191.7710 19092021/2005 192.0280 19092021/2010 191.5490 19092021/2015 191.2220 19092021/2020 190.7460 19092021/2025 190.0560 19092021/2030 189.3280 19092021/2035 188.3170 19092021/2040 187.8170 19092021/2045 187.6770 19092021/2050 186.9480 19092021/2055 186.6700 19092021/2100 185.9250 19092021/2105 185.1390 19092021/2110 184.6230 19092021/2115 184.0430 19092021/2120 183.5400 19092021/2125 182.8210 19092021/2130 183.2580 19092021/2135 182.5850 19092021/2140 181.7870 19092021/2145 181.7200 19092021/2150 181.5390 19092021/2155 181.4690 19092021/2200 181.2410 19092021/2205 180.9890 19092021/2210 180.8890 19092021/2215 181.0650 19092021/2220 181.1240 19092021/2225 181.2260 19092021/2230 181.9220 19092021/2235 182.6870 19092021/2240 183.6300 19092021/2245 184.9930 19092021/2250 186.2670 19092021/2255 187.4270 19092021/2300 188.7390 19092021/2305 189.6940 19092021/2310 189.7990 19092021/2315 190.4910 19092021/2320 190.7830 19092021/2325 190.7920 19092021/2330 190.5860 19092021/2335 189.9690 19092021/2340 189.6020 19092021/2345 188.7250 19092021/2350 187.9450 19092021/2355 187.0110 20092021/0000 186.2200 20092021/0005 185.3110 20092021/0010 184.9160 20092021/0015 184.5950 20092021/0020 183.9150 20092021/0025 183.2780 20092021/0030 182.8420 20092021/0035 182.1400 20092021/0040 181.3010 20092021/0045 180.8220 20092021/0050 180.0380 20092021/0055 179.2800 20092021/0100 178.4480 20092021/0105 178.3740 20092021/0110 178.0260 20092021/0115 177.5910 20092021/0120 177.3600 20092021/0125 177.0970 20092021/0130 177.0840 20092021/0135 176.6100 20092021/0140 176.6360 20092021/0145 176.7560 20092021/0150 177.1740 20092021/0155 178.0850 20092021/0200 179.3670 20092021/0205 180.5680 20092021/0210 182.5500 20092021/0215 184.0700 20092021/0220 185.3360 20092021/0225 186.8430 20092021/0230 187.5930 20092021/0235 188.0190 20092021/0240 187.8220 20092021/0245 187.7330 20092021/0250 187.0060 20092021/0255 186.6140 20092021/0300 185.6940 20092021/0305 184.9290 20092021/0310 184.1980 20092021/0315 183.6850 20092021/0320 182.9000 20092021/0325 181.9200 20092021/0330 180.8300 20092021/0335 180.0960 20092021/0340 179.1830 20092021/0345 178.4200 20092021/0350 177.8520 20092021/0355 177.1240 20092021/0400 177.1090 20092021/0405 176.1750 20092021/0410 175.9530 20092021/0415 175.7140 20092021/0420 175.5130 20092021/0425 174.9810 20092021/0430 175.0590 20092021/0435 174.7720 20092021/0440 174.1750 20092021/0445 173.6310 20092021/0450 173.9680 20092021/0455 173.6470 20092021/0500 174.4720 20092021/0505 175.2540 20092021/0510 176.1810 20092021/0515 177.4910 20092021/0520 178.7600 20092021/0525 179.8910 20092021/0530 181.3340 20092021/0535 183.0030 20092021/0540 183.8290 20092021/0545 185.1260 20092021/0550 186.0270 20092021/0555 186.4220 20092021/0600 186.5250 20092021/0605 186.2930 20092021/0610 185.8080 20092021/0615 185.3480 20092021/0620 184.4570 20092021/0625 183.7270 20092021/0630 183.4510 20092021/0635 182.9980 20092021/0640 182.4720 20092021/0645 182.1690 20092021/0650 182.0310 20092021/0655 181.8150 20092021/0700 182.0020 20092021/0705 182.2090 20092021/0710 182.0230 20092021/0715 182.0710 20092021/0720 182.1360 20092021/0725 181.6810 20092021/0730 181.6460 20092021/0735 181.6180 20092021/0740 182.0850 20092021/0745 182.1290 20092021/0750 182.3020 20092021/0755 182.5910 20092021/0800 182.4730 20092021/0805 182.6120 20092021/0810 182.2930 20092021/0815 182.6630 20092021/0820 183.0790 20092021/0825 183.7170 20092021/0830 184.6260 20092021/0835 186.1470 20092021/0840 187.8730 20092021/0845 189.3040 20092021/0850 190.6440 20092021/0855 191.1230 20092021/0900 191.7840 20092021/0905 191.9830 20092021/0910 191.6450 20092021/0915 191.3470 20092021/0920 190.9000 20092021/0925 190.4370 20092021/0930 189.8450 20092021/0935 188.8350 20092021/0940 187.8940 20092021/0945 187.1010 20092021/0950 186.3050 20092021/0955 185.0250 20092021/1000 184.2140 20092021/1005 183.2860 20092021/1010 182.9160 20092021/1015 182.3770 20092021/1020 183.4060 20092021/1025 182.5820 20092021/1030 182.7990 20092021/1035 183.4850 20092021/1040 184.4520 20092021/1045 185.5870 20092021/1050 186.9660 20092021/1055 188.2910 20092021/1100 190.1270 20092021/1105 191.4040 20092021/1110 192.9140 20092021/1115 194.8680 20092021/1120 196.4500 20092021/1125 197.5580 20092021/1130 198.6310 20092021/1135 199.6080 20092021/1140 199.6660 20092021/1145 199.6240 20092021/1150 199.4440 20092021/1155 199.2060 20092021/1200 198.6050 20092021/1205 197.5350 20092021/1210 197.3970 20092021/1215 196.4360 20092021/1220 196.4880 20092021/1225 195.7630 20092021/1230 195.4740 20092021/1235 195.3300 20092021/1240 194.8170 20092021/1245 194.1890 20092021/1250 194.2320 20092021/1255 193.8820 20092021/1300 192.8550 20092021/1305 192.0840 20092021/1310 190.8550 20092021/1315 190.6900 20092021/1320 190.0940 20092021/1325 190.1610 20092021/1330 190.1550 20092021/1335 190.0990 20092021/1340 190.1280 20092021/1345 190.0620 20092021/1350 189.8260 20092021/1355 189.1790 20092021/1400 189.6210 20092021/1405 188.0750 20092021/1410 186.3660 20092021/1415 185.6690 20092021/1420 184.5590 20092021/1425 184.5300 20092021/1430 184.6550 20092021/1435 182.6380 20092021/1440 183.2110 20092021/1445 182.2890 20092021/1450 181.8350 20092021/1455 181.3470 20092021/1500 181.3670 20092021/1505 181.5860 20092021/1510 182.1080 20092021/1515 182.8240 20092021/1520 183.6960 20092021/1525 184.5740 20092021/1530 185.5950 20092021/1535 186.2410 20092021/1540 187.1270 20092021/1545 187.3070 20092021/1550 187.9960 20092021/1555 188.3560 20092021/1600 188.7810 20092021/1605 189.2690 20092021/1610 189.7220 20092021/1615 190.1210 20092021/1620 190.0810 20092021/1625 190.3590 20092021/1630 190.4490 20092021/1635 190.3500 20092021/1640 190.6050 20092021/1645 190.3660 20092021/1650 190.2960 20092021/1655 190.3840 20092021/1700 190.5480 20092021/1705 190.4570 20092021/1710 190.6590 20092021/1715 190.7630 20092021/1720 190.5470 20092021/1725 190.7720 20092021/1730 190.4860 20092021/1735 190.1060 20092021/1740 189.9110 20092021/1745 189.1470 20092021/1750 189.0520 20092021/1755 189.6920 20092021/1800 188.7150 20092021/1805 187.9830 20092021/1810 187.5340 20092021/1815 187.4220 20092021/1820 187.7400 20092021/1825 187.9180 20092021/1830 188.4460 20092021/1835 188.0440 20092021/1840 188.2080 20092021/1845 188.3480 20092021/1850 188.2470 20092021/1855 187.8740 20092021/1900 188.0190 20092021/1905 187.3680 20092021/1910 187.1290 20092021/1915 186.3210 20092021/1920 185.5500 20092021/1925 184.8080 20092021/1930 183.8450 20092021/1935 182.6250 20092021/1940 182.0040 20092021/1945 181.2660 20092021/1950 180.7050 20092021/1955 180.4470 20092021/2000 179.5140 20092021/2005 179.1460 20092021/2010 178.2040 20092021/2015 177.2680 20092021/2020 176.6350 20092021/2025 176.3600 20092021/2030 176.0760 20092021/2035 176.0240 20092021/2040 176.7690 20092021/2045 177.2770 20092021/2050 178.1060 20092021/2055 177.4890 20092021/2100 176.5210 20092021/2105 178.0280 20092021/2110 181.5620 20092021/2115 181.9450 20092021/2120 183.9340 20092021/2125 182.3100 20092021/2130 184.3520 20092021/2135 184.9860 20092021/2140 185.7920 20092021/2145 186.7290 20092021/2150 188.1210 20092021/2155 189.3970 20092021/2200 190.4670 20092021/2205 192.6650 20092021/2210 194.1360 20092021/2215 195.6120 20092021/2220 196.9400 20092021/2225 198.8990 20092021/2230 201.1470 20092021/2235 202.3000 20092021/2240 203.0610 20092021/2245 204.0970 20092021/2250 203.3760 20092021/2255 204.5360 20092021/2300 203.7760 20092021/2305 203.7080 20092021/2310 202.4600 20092021/2315 200.6580 20092021/2320 204.2300 20092021/2325 198.9750 20092021/2330 197.7990 20092021/2335 198.7470 20092021/2340 197.5400 20092021/2345 196.7490 20092021/2350 196.4790 20092021/2355 194.4630 21092021/0000 189.4880 21092021/0005 195.1260 21092021/0010 190.8460 21092021/0015 189.6500 21092021/0020 187.9610 21092021/0025 187.4410 21092021/0030 186.8420 21092021/0035 186.6910 21092021/0040 186.3190 21092021/0045 185.7800 21092021/0050 185.0890 21092021/0055 184.1450 21092021/0100 183.1950 21092021/0105 183.4000 21092021/0110 183.2110 21092021/0115 181.9070 21092021/0120 182.0780 21092021/0125 182.3890 21092021/0130 182.3360 21092021/0135 182.9420 21092021/0140 182.0400 21092021/0145 182.2140 21092021/0150 182.0330 21092021/0155 182.1500 21092021/0200 181.8170 21092021/0205 181.3220 21092021/0210 180.5270 21092021/0215 180.3130 21092021/0220 179.8930 21092021/0225 179.9840 21092021/0230 179.8770 21092021/0235 179.8140 21092021/0240 179.5540 21092021/0245 179.9210 21092021/0250 179.9220 21092021/0255 180.3640 21092021/0300 180.6030 21092021/0305 180.7790 21092021/0310 180.7920 21092021/0315 180.4750 21092021/0320 180.3020 21092021/0325 179.8540 21092021/0330 179.4390 21092021/0335 178.5320 21092021/0340 178.1910 21092021/0345 177.1620 21092021/0350 178.4950 21092021/0355 179.1680 21092021/0400 179.7100 21092021/0405 179.8950 21092021/0410 180.8520 21092021/0415 180.6620 21092021/0420 181.1530 21092021/0425 180.6390 21092021/0430 180.1620 21092021/0435 179.5550 21092021/0440 179.0010 21092021/0445 178.6550 21092021/0450 178.0880 21092021/0455 177.9070 21092021/0500 178.0060 21092021/0505 178.2960 21092021/0510 178.9200 21092021/0515 179.3940 21092021/0520 179.8230 21092021/0525 179.9640 21092021/0530 180.0370 21092021/0535 179.6860 21092021/0540 178.9720 21092021/0545 178.2130 21092021/0550 177.4390 21092021/0555 177.1260 21092021/0600 176.4990 21092021/0605 176.7160 21092021/0610 177.3710 21092021/0615 177.1700 21092021/0620 176.0190 21092021/0625 175.4850 21092021/0630 175.3180 21092021/0635 175.5600 21092021/0640 175.4120 21092021/0645 175.3250 21092021/0650 175.2640 21092021/0655 175.4800 21092021/0700 175.0280 21092021/0705 174.5480 21092021/0710 174.2230 21092021/0715 175.6930 21092021/0720 177.0100 21092021/0725 177.8390 21092021/0730 177.7910 21092021/0735 177.8390 21092021/0740 178.1810 21092021/0745 177.7300 21092021/0750 177.1490 21092021/0755 174.7290 21092021/0800 171.6490 21092021/0805 166.8890 21092021/0810 161.1700 21092021/0815 156.0810 21092021/0820 152.2760 21092021/0825 150.1350 21092021/0830 148.2210 21092021/0835 146.3230 21092021/0840 144.9600 21092021/0845 143.7850 21092021/0850 142.9530 21092021/0855 142.5380 21092021/0900 142.2470 21092021/0905 142.5300 21092021/0910 142.9310 21092021/0915 143.2330 21092021/0920 143.6280 21092021/0925 143.9970 21092021/0930 144.3500 21092021/0935 144.4060 21092021/0940 145.0190 21092021/0945 144.8520 21092021/0950 145.0490 21092021/0955 145.1430 21092021/1000 145.7290 21092021/1005 146.1310 21092021/1010 146.0160 21092021/1015 147.0440 21092021/1020 147.3580 21092021/1025 148.3200 21092021/1030 148.5440 21092021/1035 149.4780 21092021/1040 149.8910 21092021/1045 150.3660 21092021/1050 150.7680 21092021/1055 150.7840 21092021/1100 150.8070 21092021/1105 150.5040 21092021/1110 150.1630 21092021/1115 149.6520 21092021/1120 148.7620 21092021/1125 147.5590 21092021/1130 147.2040 21092021/1135 146.9870 21092021/1140 146.3840 21092021/1145 145.1730 21092021/1150 141.9370 21092021/1155 143.2620 21092021/1200 144.9030 21092021/1205 142.3250 21092021/1210 142.1200 21092021/1215 141.7440 21092021/1220 141.1650 21092021/1225 140.3220 21092021/1230 140.3900 21092021/1235 139.9750 21092021/1240 140.4490 21092021/1245 140.5110 21092021/1250 141.0140 21092021/1255 141.5190 21092021/1300 142.8420 21092021/1305 144.2410 21092021/1310 146.3500 21092021/1315 148.3140 21092021/1320 149.8690 21092021/1325 151.8480 21092021/1330 153.7250 21092021/1335 155.5070 21092021/1340 156.7360 21092021/1345 157.4390 21092021/1350 157.9650 21092021/1355 158.7030 21092021/1400 159.3960 21092021/1405 159.5650 21092021/1410 159.5500 21092021/1415 159.9720 21092021/1420 160.4230 21092021/1425 160.9490 21092021/1430 160.8380 21092021/1435 161.1920 21092021/1440 160.9590 21092021/1445 160.7430 21092021/1450 161.1540 21092021/1455 161.8510 21092021/1500 162.8910 21092021/1505 163.8870 21092021/1510 165.5250 21092021/1515 167.3230 21092021/1520 169.4150 21092021/1525 171.1270 21092021/1530 172.8550 21092021/1535 174.3870 21092021/1540 175.6130 21092021/1545 176.6010 21092021/1550 177.2700 21092021/1555 178.1750 21092021/1600 179.4700 21092021/1605 178.8090 21092021/1610 179.1210 21092021/1615 178.2890 21092021/1620 181.9960 21092021/1625 180.8160 21092021/1630 181.6790 21092021/1635 182.4930 21092021/1640 182.2710 21092021/1645 181.8650 21092021/1650 181.5780 21092021/1655 181.8570 21092021/1700 181.0220 21092021/1705 181.3050 21092021/1710 180.6780 21092021/1715 181.5920 21092021/1720 182.4910 21092021/1725 182.3720 21092021/1730 184.0750 21092021/1735 185.5650 21092021/1740 187.8470 21092021/1745 188.8940 21092021/1750 189.5900 21092021/1755 190.2340 21092021/1800 190.9770 21092021/1805 191.4830 21092021/1810 192.4120 21092021/1815 192.6850 21092021/1820 193.0220 21092021/1825 193.2380 21092021/1830 193.1110 21092021/1835 192.6940 21092021/1840 192.2680 21092021/1845 191.6770 21092021/1850 190.7250 21092021/1855 189.7990 21092021/1900 188.7270 21092021/1905 187.3090 21092021/1910 186.3880 21092021/1915 185.0110 21092021/1920 184.4040 21092021/1925 184.0280 21092021/1930 184.2840 21092021/1935 185.1580 21092021/1940 185.9340 21092021/1945 187.1910 21092021/1950 188.5240 21092021/1955 189.7830 21092021/2000 190.7790 21092021/2005 191.4130 21092021/2010 191.9960 21092021/2015 192.3400 21092021/2020 192.3120 21092021/2025 191.9010 21092021/2030 191.4410 21092021/2035 190.4960 21092021/2040 189.4210 21092021/2045 188.5570 21092021/2050 187.5540 21092021/2055 186.6770 21092021/2100 185.8180 21092021/2105 185.7340 21092021/2110 185.2180 21092021/2115 184.9470 21092021/2120 184.7540 21092021/2125 184.6100 21092021/2130 183.9680 21092021/2135 183.7380 21092021/2140 183.7210 21092021/2145 183.5680 21092021/2150 183.4750 21092021/2155 183.5290 21092021/2200 183.5180 21092021/2205 183.3600 21092021/2210 183.4910 21092021/2215 183.4980 21092021/2220 183.6690 21092021/2225 183.5730 21092021/2230 184.1050 21092021/2235 184.2950 21092021/2240 184.6600 21092021/2245 185.8890 21092021/2250 187.5080 21092021/2255 189.0640 21092021/2300 190.6330 21092021/2305 192.2440 21092021/2310 193.1960 21092021/2315 194.3890 21092021/2320 194.9880 21092021/2325 195.3130 21092021/2330 195.3290 21092021/2335 195.3740 21092021/2340 195.2330 21092021/2345 195.0470 21092021/2350 194.7180 21092021/2355 194.1030 22092021/0000 193.2070 22092021/0005 192.5090 22092021/0010 191.5980 22092021/0015 190.8480 22092021/0020 190.0780 22092021/0025 189.5500 22092021/0030 189.0970 22092021/0035 188.5510 22092021/0040 188.2310 22092021/0045 187.7590 22092021/0050 187.1930 22092021/0055 186.6990 22092021/0100 186.3680 22092021/0105 186.0580 22092021/0110 185.5920 22092021/0115 185.6340 22092021/0120 185.5830 22092021/0125 185.4140 22092021/0130 185.1130 22092021/0135 184.9670 22092021/0140 184.5470 22092021/0145 184.2940 22092021/0150 183.9930 22092021/0155 183.5850 22092021/0200 183.2910 22092021/0205 183.0730 22092021/0210 183.0150 22092021/0215 182.9360 22092021/0220 182.7370 22092021/0225 182.4500 22092021/0230 182.2100 22092021/0235 181.9440 22092021/0240 181.7170 22092021/0245 181.7650 22092021/0250 181.5800 22092021/0255 181.5940 22092021/0300 181.5670 22092021/0305 181.5190 22092021/0310 181.4860 22092021/0315 181.2950 22092021/0320 181.0780 22092021/0325 180.8750 22092021/0330 180.6330 22092021/0335 180.6040 22092021/0340 180.4550 22092021/0345 180.6010 22092021/0350 180.6850 22092021/0355 180.7520 22092021/0400 180.7290 22092021/0405 180.5590 22092021/0410 180.4450 22092021/0415 180.2260 22092021/0420 180.2890 22092021/0425 179.8690 22092021/0430 180.1370 22092021/0435 180.2250 22092021/0440 180.2230 22092021/0445 179.5920 22092021/0450 179.6650 22092021/0455 179.2940 22092021/0500 179.2060 22092021/0505 179.1070 22092021/0510 178.9580 22092021/0515 178.9020 22092021/0520 179.0480 22092021/0525 178.8280 22092021/0530 179.1530 22092021/0535 179.1150 22092021/0540 179.6500 22092021/0545 180.1730 22092021/0550 181.0540 22092021/0555 181.9710 22092021/0600 183.2450 22092021/0605 184.6720 22092021/0610 186.4230 22092021/0615 187.9050 22092021/0620 188.9120 22092021/0625 189.2460 22092021/0630 189.3980 22092021/0635 189.8160 22092021/0640 189.6010 22092021/0645 189.3390 22092021/0650 188.8490 22092021/0655 188.4240 22092021/0700 187.9860 22092021/0705 187.6280 22092021/0710 187.3210 22092021/0715 187.0910 22092021/0720 186.7640 22092021/0725 186.3840 22092021/0730 186.3130 22092021/0735 184.3560 22092021/0740 183.6520 22092021/0745 182.0940 22092021/0750 183.5760 22092021/0755 183.6650 22092021/0800 185.5720 22092021/0805 0 22092021/0810 184.0800 22092021/0815 183.8630 22092021/0820 184.6110 22092021/0825 183.9330 22092021/0830 184.2940 22092021/0835 183.3100 22092021/0840 184.6480 22092021/0845 185.3260 22092021/0850 187.2220 22092021/0855 188.2260 22092021/0900 190.5990 22092021/0905 193.0250 22092021/0910 195.3330 22092021/0915 197.7090 22092021/0920 199.4300 22092021/0925 201.8230 22092021/0930 208.8090 22092021/0935 207.5840 22092021/0940 209.7060 22092021/0945 211.9460 22092021/0950 213.2280 22092021/0955 212.8340 22092021/1000 213.9290 22092021/1005 215.2480 22092021/1010 215.4160 22092021/1015 214.8440 22092021/1020 213.6420 22092021/1025 211.9310 22092021/1030 212.3120 22092021/1035 211.0320 22092021/1040 209.9780 22092021/1045 209.6040 22092021/1050 208.8410 22092021/1055 207.4220 22092021/1100 209.0870 22092021/1105 207.6320 22092021/1110 205.4660 22092021/1115 204.1240 22092021/1120 202.8330 22092021/1125 202.1120 22092021/1130 202.1310 22092021/1135 201.2140 22092021/1140 199.6000 22092021/1145 199.5330 22092021/1150 195.7990 22092021/1155 197.5260 22092021/1200 197.1940 22092021/1205 197.4180 22092021/1210 196.2060 22092021/1215 195.3690 22092021/1220 195.6350 22092021/1225 193.9630 22092021/1230 195.1090 22092021/1235 194.5560 22092021/1240 194.4980 22092021/1245 194.7500 22092021/1250 194.8120 22092021/1255 194.7370 22092021/1300 194.6030 22092021/1305 194.5410 22092021/1310 194.3190 22092021/1315 194.1500 22092021/1320 194.1300 22092021/1325 194.0190 22092021/1330 194.2720 22092021/1335 194.5390 22092021/1340 194.7620 22092021/1345 194.8620 22092021/1350 194.8270 22092021/1355 194.8220 22092021/1400 194.5340 22092021/1405 194.4560 22092021/1410 194.2430 22092021/1415 194.2120 22092021/1420 194.4840 22092021/1425 194.6190 22092021/1430 194.7140 22092021/1435 194.8580 22092021/1440 194.9170 22092021/1445 194.7660 22092021/1450 194.7940 22092021/1455 194.9210 22092021/1500 194.8950 22092021/1505 194.8630 22092021/1510 194.9660 22092021/1515 195.4360 22092021/1520 195.6810 22092021/1525 196.0400 22092021/1530 196.1820 22092021/1535 196.0840 22092021/1540 195.9040 22092021/1545 195.9180 22092021/1550 196.0850 22092021/1555 196.1860 22092021/1600 196.0430 22092021/1605 196.1010 22092021/1610 196.1510 22092021/1615 196.1740 22092021/1620 196.0240 22092021/1625 195.8470 22092021/1630 195.8160 22092021/1635 195.7710 22092021/1640 195.8390 22092021/1645 195.9380 22092021/1650 196.1030 22092021/1655 196.3170 22092021/1700 196.0450 22092021/1705 196.2360 22092021/1710 196.2140 22092021/1715 196.0230 22092021/1720 196.0690 22092021/1725 195.9830 22092021/1730 196.0920 22092021/1735 196.0980 22092021/1740 196.0210 22092021/1745 195.8460 22092021/1750 195.7740 22092021/1755 195.6460 22092021/1800 195.4880 22092021/1805 195.2860 22092021/1810 195.1570 22092021/1815 195.0250 22092021/1820 194.7270 22092021/1825 194.7920 22092021/1830 195.1030 22092021/1835 195.3130 22092021/1840 195.4010 22092021/1845 195.6160 22092021/1850 195.6700 22092021/1855 196.0680 22092021/1900 195.8300 22092021/1905 195.8000 22092021/1910 195.6170 22092021/1915 195.4130 22092021/1920 195.0290 22092021/1925 194.6680 22092021/1930 193.9930 22092021/1935 193.4720 22092021/1940 192.6000 22092021/1945 191.9900 22092021/1950 191.0430 22092021/1955 190.3970 22092021/2000 189.6050 22092021/2005 189.3780 22092021/2010 189.0950 22092021/2015 188.6060 22092021/2020 188.3850 22092021/2025 188.2190 22092021/2030 187.9140 22092021/2035 187.7790 22092021/2040 187.5940 22092021/2045 187.6610 22092021/2050 187.8450 22092021/2055 187.9690 22092021/2100 188.2280 22092021/2105 188.5270 22092021/2110 188.8260 22092021/2115 188.8820 22092021/2120 188.9310 22092021/2125 188.9400 22092021/2130 188.6460 22092021/2135 188.1140 22092021/2140 188.0370 22092021/2145 187.6850 22092021/2150 185.9630 22092021/2155 187.3490 22092021/2200 185.7790 22092021/2205 185.4610 22092021/2210 186.2360 22092021/2215 185.3990 22092021/2220 185.3370 22092021/2225 185.0960 22092021/2230 185.3770 22092021/2235 186.3950 22092021/2240 186.4180 22092021/2245 186.4670 22092021/2250 186.1530 22092021/2255 185.7870 22092021/2300 185.5950 22092021/2305 185.3700 22092021/2310 184.5620 22092021/2315 184.5010 22092021/2320 184.8890 22092021/2325 185.1640 22092021/2330 184.1820 22092021/2335 183.8560 22092021/2340 183.8120 22092021/2345 183.0600 22092021/2350 183.9370 22092021/2355 185.2260 23092021/0000 185.0800 23092021/0005 184.9490 23092021/0010 184.8290 23092021/0015 184.6320 23092021/0020 184.4660 23092021/0025 184.3090 23092021/0030 184.0500 23092021/0035 183.3260 23092021/0040 183.3130 23092021/0045 183.2550 23092021/0050 183.2260 23092021/0055 183.4630 23092021/0100 183.5120 23092021/0105 183.4450 23092021/0110 183.1060 23092021/0115 183.2770 23092021/0120 182.8820 23092021/0125 182.3040 23092021/0130 181.7960 23092021/0135 181.2650 23092021/0140 181.1960 23092021/0145 182.1830 23092021/0150 183.4420 23092021/0155 184.4890 23092021/0200 185.9130 23092021/0205 186.9510 23092021/0210 187.9660 23092021/0215 188.7040 23092021/0220 189.2060 23092021/0225 189.6110 23092021/0230 189.6940 23092021/0235 189.6380 23092021/0240 189.4200 23092021/0245 188.9540 23092021/0250 188.2990 23092021/0255 187.3130 23092021/0300 186.6030 23092021/0305 185.1970 23092021/0310 184.0010 23092021/0315 182.9010 23092021/0320 181.8150 23092021/0325 180.9560 23092021/0330 179.9930 23092021/0335 179.4570 23092021/0340 178.5750 23092021/0345 178.0570 23092021/0350 177.4700 23092021/0355 176.9820 23092021/0400 176.7990 23092021/0405 176.6210 23092021/0410 176.6710 23092021/0415 176.8940 23092021/0420 177.3200 23092021/0425 177.9010 23092021/0430 179.0260 23092021/0435 179.8770 23092021/0440 181.2320 23092021/0445 182.3660 23092021/0450 183.5880 23092021/0455 184.8500 23092021/0500 185.8000 23092021/0505 186.6190 23092021/0510 187.4190 23092021/0515 188.0990 23092021/0520 188.3110 23092021/0525 188.1650 23092021/0530 188.0500 23092021/0535 187.8190 23092021/0540 187.5230 23092021/0545 186.7290 23092021/0550 186.0560 23092021/0555 185.5780 23092021/0600 183.7190 23092021/0605 183.4590 23092021/0610 182.3530 23092021/0615 183.4450 23092021/0620 182.3000 23092021/0625 180.6440 23092021/0630 179.9840 23092021/0635 179.3860 23092021/0640 178.6990 23092021/0645 178.8990 23092021/0650 179.3680 23092021/0655 180.0410 23092021/0700 180.0880 23092021/0705 184.5210 23092021/0710 181.5250 23092021/0715 182.6870 23092021/0720 184.6010 23092021/0725 184.7690 23092021/0730 185.7840 23092021/0735 186.6260 23092021/0740 187.7400 23092021/0745 188.6320 23092021/0750 190.1260 23092021/0755 190.5830 23092021/0800 191.0280 23092021/0805 191.6370 23092021/0810 191.7760 23092021/0815 189.6150 23092021/0820 187.0090 23092021/0825 183.9810 23092021/0830 181.1970 23092021/0835 179.2430 23092021/0840 177.5460 23092021/0845 176.7120 23092021/0850 176.9850 23092021/0855 178.8730 23092021/0900 177.2640 23092021/0905 175.8630 23092021/0910 173.9220 23092021/0915 169.3950 23092021/0920 166.7810 23092021/0925 163.8790 23092021/0930 161.5050 23092021/0935 161.1790 23092021/0940 158.7710 23092021/0945 160.4970 23092021/0950 160.8630 23092021/0955 161.3730 23092021/1000 161.8980 23092021/1005 163.6500 23092021/1010 164.3430 23092021/1015 165.0580 23092021/1020 165.8210 23092021/1025 166.4740 23092021/1030 166.8350 23092021/1035 167.1730 23092021/1040 167.2660 23092021/1045 167.4030 23092021/1050 167.0050 23092021/1055 166.3630 23092021/1100 166.0060 23092021/1105 165.7410 23092021/1110 165.5250 23092021/1115 165.2380 23092021/1120 164.7790 23092021/1125 164.5490 23092021/1130 164.5140 23092021/1135 164.6090 23092021/1140 164.9000 23092021/1145 165.2210 23092021/1150 165.7070 23092021/1155 166.3500 23092021/1200 167.1340 23092021/1205 167.8840 23092021/1210 168.2540 23092021/1215 168.9370 23092021/1220 169.3290 23092021/1225 169.8160 23092021/1230 170.4870 23092021/1235 171.3500 23092021/1240 172.0310 23092021/1245 172.6000 23092021/1250 173.1390 23092021/1255 173.8660 23092021/1300 174.1810 23092021/1305 174.5280 23092021/1310 174.6070 23092021/1315 174.6830 23092021/1320 174.5850 23092021/1325 174.3790 23092021/1330 173.9280 23092021/1335 173.5680 23092021/1340 173.5440 23092021/1345 173.3640 23092021/1350 172.8970 23092021/1355 172.8770 23092021/1400 172.6910 23092021/1405 172.7280 23092021/1410 172.9540 23092021/1415 173.2200 23092021/1420 173.1420 23092021/1425 173.3610 23092021/1430 173.5770 23092021/1435 173.9710 23092021/1440 174.3360 23092021/1445 174.9720 23092021/1450 174.9680 23092021/1455 174.5680 23092021/1500 174.3920 23092021/1505 174.1360 23092021/1510 174.0620 23092021/1515 174.0350 23092021/1520 173.6440 23092021/1525 173.3770 23092021/1530 172.7710 23092021/1535 172.2320 23092021/1540 171.5000 23092021/1545 171.4160 23092021/1550 171.3700 23092021/1555 171.4090 23092021/1600 171.4470 23092021/1605 171.4550 23092021/1610 171.5620 23092021/1615 171.9460 23092021/1620 172.0560 23092021/1625 172.5670 23092021/1630 173.0840 23092021/1635 174.3440 23092021/1640 174.8950 23092021/1645 176.4450 23092021/1650 177.3610 23092021/1655 179.7910 23092021/1700 180.3200 23092021/1705 181.7110 23092021/1710 182.9270 23092021/1715 183.6690 23092021/1720 184.3990 23092021/1725 184.8580 23092021/1730 185.2070 23092021/1735 185.3850 23092021/1740 185.4250 23092021/1745 185.1620 23092021/1750 185.1010 23092021/1755 185.2730 23092021/1800 185.1260 23092021/1805 184.7910 23092021/1810 184.5980 23092021/1815 184.5730 23092021/1820 184.1390 23092021/1825 183.7500 23092021/1830 183.1070 23092021/1835 183.2080 23092021/1840 182.9150 23092021/1845 182.3890 23092021/1850 182.0600 23092021/1855 181.9610 23092021/1900 181.6480 23092021/1905 181.4720 23092021/1910 181.5230 23092021/1915 182.1570 23092021/1920 182.0940 23092021/1925 182.3120 23092021/1930 182.7740 23092021/1935 183.9170 23092021/1940 184.4660 23092021/1945 184.8540 23092021/1950 185.0820 23092021/1955 185.4770 23092021/2000 185.4670 23092021/2005 185.5510 23092021/2010 185.3390 23092021/2015 185.5250 23092021/2020 185.3020 23092021/2025 184.9230 23092021/2030 184.6300 23092021/2035 184.5350 23092021/2040 183.7990 23092021/2045 183.4260 23092021/2050 183.3030 23092021/2055 182.9170 23092021/2100 182.6550 23092021/2105 182.4020 23092021/2110 182.1260 23092021/2115 182.1640 23092021/2120 182.0130 23092021/2125 182.0730 23092021/2130 182.1490 23092021/2135 182.8240 23092021/2140 183.1480 23092021/2145 183.5980 23092021/2150 184.3530 23092021/2155 185.4680 23092021/2200 186.8390 23092021/2205 187.6790 23092021/2210 188.8510 23092021/2215 190.2930 23092021/2220 191.5060 23092021/2225 192.3050 23092021/2230 193.3270 23092021/2235 194.1220 23092021/2240 194.0060 23092021/2245 194.0090 23092021/2250 193.8040 23092021/2255 193.8560 23092021/2300 193.3200 23092021/2305 192.8870 23092021/2310 192.1890 23092021/2315 192.0310 23092021/2320 190.9330 23092021/2325 189.9130 23092021/2330 189.1910 23092021/2335 189.0070 23092021/2340 188.1380 23092021/2345 187.1990 23092021/2350 186.3700 23092021/2355 186.2290 24092021/0000 184.9600 24092021/0005 184.2640 24092021/0010 183.7340 24092021/0015 183.8290 24092021/0020 183.0360 24092021/0025 182.4550 24092021/0030 182.0270 24092021/0035 181.8300 24092021/0040 181.4450 24092021/0045 181.0900 24092021/0050 180.8930 24092021/0055 181.4020 24092021/0100 181.4160 24092021/0105 181.4700 24092021/0110 182.0360 24092021/0115 182.7900 24092021/0120 183.4610 24092021/0125 184.1850 24092021/0130 184.8670 24092021/0135 185.2910 24092021/0140 185.4440 24092021/0145 185.1840 24092021/0150 184.8840 24092021/0155 185.3870 24092021/0200 184.5290 24092021/0205 184.0240 24092021/0210 183.6470 24092021/0215 183.7080 24092021/0220 183.0690 24092021/0225 182.5520 24092021/0230 182.2310 24092021/0235 182.0550 24092021/0240 181.6170 24092021/0245 181.0890 24092021/0250 180.7730 24092021/0255 180.9010 24092021/0300 180.3350 24092021/0305 180.0270 24092021/0310 180.0850 24092021/0315 179.9310 24092021/0320 179.2610 24092021/0325 178.6570 24092021/0330 178.5450 24092021/0335 178.3910 24092021/0340 178.0830 24092021/0345 177.5940 24092021/0350 177.3820 24092021/0355 177.6070 24092021/0400 177.0390 24092021/0405 176.9120 24092021/0410 177.0020 24092021/0415 177.7660 24092021/0420 178.4630 24092021/0425 179.1440 24092021/0430 180.2140 24092021/0435 181.7160 24092021/0440 181.6370 24092021/0445 182.0560 24092021/0450 182.1650 24092021/0455 183.3870 24092021/0500 182.8390 24092021/0505 183.2120 24092021/0510 183.3190 24092021/0515 183.4960 24092021/0520 183.1850 24092021/0525 182.7870 24092021/0530 182.4040 24092021/0535 182.4990 24092021/0540 181.9360 24092021/0545 181.5230 24092021/0550 181.2500 24092021/0555 181.5340 24092021/0600 181.3520 24092021/0605 180.7910 24092021/0610 180.5160 24092021/0615 179.4880 24092021/0620 179.6560 24092021/0625 179.4390 24092021/0630 179.2870 24092021/0635 179.2920 24092021/0640 178.9430 24092021/0645 178.5290 24092021/0650 178.4940 24092021/0655 178.2770 24092021/0700 178.0100 24092021/0705 177.4160 24092021/0710 176.4200 24092021/0715 177.4060 24092021/0720 178.5090 24092021/0725 177.3650 24092021/0730 177.4970 24092021/0735 177.0750 24092021/0740 177.6600 24092021/0745 178.7010 24092021/0750 180.3780 24092021/0755 182.0970 24092021/0800 182.4850 24092021/0805 183.1950 24092021/0810 183.6300 24092021/0815 184.8200 24092021/0820 184.9710 24092021/0825 184.9810 24092021/0830 184.5850 24092021/0835 184.8350 24092021/0840 184.6370 24092021/0845 184.0290 24092021/0850 183.3310 24092021/0855 183.3330 24092021/0900 183.0060 24092021/0905 182.4540 24092021/0910 181.9500 24092021/0915 182.3110 24092021/0920 182.5820 24092021/0925 182.6520 24092021/0930 181.6300 24092021/0935 183.3040 24092021/0940 183.8400 24092021/0945 184.2160 24092021/0950 185.0290 24092021/0955 184.1870 24092021/1000 182.9200 24092021/1005 184.3870 24092021/1010 185.3400 24092021/1015 184.7510 24092021/1020 185.6570 24092021/1025 185.9200 24092021/1030 183.9950 24092021/1035 184.2790 24092021/1040 183.1400 24092021/1045 184.1250 24092021/1050 182.9510 24092021/1055 182.4750 24092021/1100 182.4550 24092021/1105 182.4470 24092021/1110 182.5980 24092021/1115 182.8820 24092021/1120 182.7630 24092021/1125 182.6750 24092021/1130 182.3780 24092021/1135 182.3540 24092021/1140 182.5330 24092021/1145 182.6520 24092021/1150 182.3340 24092021/1155 181.6160 24092021/1200 180.7250 24092021/1205 180.2230 24092021/1210 179.7970 24092021/1215 179.7860 24092021/1220 180.3150 24092021/1225 180.1120 24092021/1230 178.6630 24092021/1235 178.4790 24092021/1240 177.0660 24092021/1245 176.8770 24092021/1250 176.8080 24092021/1255 178.5200 24092021/1300 178.2800 24092021/1305 177.8420 24092021/1310 177.4210 24092021/1315 177.3690 24092021/1320 177.0440 24092021/1325 177.5230 24092021/1330 177.3040 24092021/1335 177.6250 24092021/1340 177.5620 24092021/1345 177.6050 24092021/1350 178.9650 24092021/1355 182.4240 24092021/1400 178.3420 24092021/1405 179.1950 24092021/1410 180.1060 24092021/1415 180.7580 24092021/1420 184.0670 24092021/1425 183.2000 24092021/1430 184.5240 24092021/1435 185.2230 24092021/1440 186.1820 24092021/1445 185.1980 24092021/1450 184.9320 24092021/1455 184.8850 24092021/1500 182.1710 24092021/1505 180.8760 24092021/1510 178.0980 24092021/1515 176.5970 24092021/1520 175.9630 24092021/1525 175.5000 24092021/1530 177.8230 24092021/1535 177.8370 24092021/1540 177.5210 24092021/1545 177.3070 24092021/1550 177.4180 24092021/1555 177.3890 24092021/1600 177.6100 24092021/1605 177.3220 24092021/1610 177.1880 24092021/1615 176.7240 24092021/1620 176.7210 24092021/1625 175.9260 24092021/1630 178.5190 24092021/1635 177.6700 24092021/1640 177.2230 24092021/1645 178.0600 24092021/1650 175.7570 24092021/1655 176.0960 24092021/1700 177.2150 24092021/1705 176.1180 24092021/1710 176.1290 24092021/1715 175.8470 24092021/1720 176.0820 24092021/1725 176.1520 24092021/1730 176.2770 24092021/1735 177.1850 24092021/1740 177.4610 24092021/1745 176.8270 24092021/1750 176.8720 24092021/1755 178.0690 24092021/1800 177.0810 24092021/1805 178.1350 24092021/1810 177.5060 24092021/1815 176.8610 24092021/1820 176.6580 24092021/1825 177.4270 24092021/1830 177.1800 24092021/1835 180.0690 24092021/1840 175.6790 24092021/1845 175.1380 24092021/1850 177.6360 24092021/1855 177.3680 24092021/1900 177.2220 24092021/1905 176.8800 24092021/1910 177.3530 24092021/1915 177.4790 24092021/1920 177.0320 24092021/1925 177.1230 24092021/1930 176.6560 24092021/1935 176.5860 24092021/1940 175.5590 24092021/1945 177.4910 24092021/1950 176.8590 24092021/1955 175.8790 24092021/2000 174.6290 24092021/2005 172.5490 24092021/2010 175.8600 24092021/2015 174.8190 24092021/2020 173.2310 24092021/2025 173.1170 24092021/2030 173.5960 24092021/2035 172.7350 24092021/2040 178.1830 24092021/2045 174.8160 24092021/2050 173.2470 24092021/2055 173.2390 24092021/2100 172.4500 24092021/2105 172.8940 24092021/2110 173.4470 24092021/2115 173.5390 24092021/2120 172.8090 24092021/2125 174.0560 24092021/2130 172.5250 24092021/2135 172.1840 24092021/2140 171.3670 24092021/2145 171.6160 24092021/2150 171.3430 24092021/2155 170.9440 24092021/2200 171.6060 24092021/2205 172.8280 24092021/2210 173.3540 24092021/2215 174.1330 24092021/2220 174.3660 24092021/2225 174.0920 24092021/2230 175.7610 24092021/2235 176.4200 24092021/2240 176.2120 24092021/2245 178.3810 24092021/2250 178.8180 24092021/2255 179.2390 24092021/2300 180.1190 24092021/2305 180.1860 24092021/2310 179.9350 24092021/2315 179.1950 24092021/2320 179.8530 24092021/2325 178.9880 24092021/2330 178.9580 24092021/2335 178.8510 24092021/2340 178.4140 24092021/2345 177.7330 24092021/2350 177.3040 24092021/2355 177.0260 25092021/0000 176.2570 25092021/0005 175.7280 25092021/0010 175.2830 25092021/0015 174.9980 25092021/0020 175.0100 25092021/0025 174.5190 25092021/0030 172.9770 25092021/0035 173.9550 25092021/0040 173.7830 25092021/0045 173.1130 25092021/0050 172.1920 25092021/0055 172.9770 25092021/0100 172.5250 25092021/0105 172.5830 25092021/0110 172.5530 25092021/0115 172.8480 25092021/0120 172.8550 25092021/0125 173.1370 25092021/0130 173.8080 25092021/0135 174.9480 25092021/0140 175.3350 25092021/0145 177.0400 25092021/0150 177.2480 25092021/0155 179.4950 25092021/0200 179.6140 25092021/0205 180.0900 25092021/0210 180.4860 25092021/0215 180.9380 25092021/0220 181.0480 25092021/0225 180.4880 25092021/0230 180.3950 25092021/0235 180.1560 25092021/0240 179.4050 25092021/0245 179.2760 25092021/0250 179.4500 25092021/0255 178.9810 25092021/0300 178.1250 25092021/0305 177.0170 25092021/0310 176.2400 25092021/0315 175.6940 25092021/0320 175.4770 25092021/0325 174.9480 25092021/0330 174.6430 25092021/0335 174.4010 25092021/0340 173.6780 25092021/0345 173.3470 25092021/0350 173.6300 25092021/0355 172.5710 25092021/0400 172.9190 25092021/0405 172.0470 25092021/0410 171.1000 25092021/0415 170.8510 25092021/0420 170.7820 25092021/0425 170.4270 25092021/0430 169.9250 25092021/0435 170.0610 25092021/0440 169.2600 25092021/0445 169.1430 25092021/0450 169.5620 25092021/0455 169.3890 25092021/0500 169.0570 25092021/0505 168.9140 25092021/0510 169.7170 25092021/0515 169.2790 25092021/0520 168.1300 25092021/0525 167.3150 25092021/0530 167.6120 25092021/0535 168.6790 25092021/0540 168.6200 25092021/0545 169.3770 25092021/0550 169.7990 25092021/0555 169.6800 25092021/0600 169.2840 25092021/0605 168.6030 25092021/0610 168.9060 25092021/0615 168.9770 25092021/0620 168.5140 25092021/0625 168.5150 25092021/0630 167.7920 25092021/0635 167.3500 25092021/0640 166.8480 25092021/0645 168.9250 25092021/0650 164.4280 25092021/0655 169.2460 25092021/0700 167.2770 25092021/0705 167.7260 25092021/0710 167.0710 25092021/0715 167.5640 25092021/0720 167.3110 25092021/0725 166.5120 25092021/0730 166.2680 25092021/0735 165.9960 25092021/0740 169.3310 25092021/0745 168.3760 25092021/0750 171.7100 25092021/0755 168.5820 25092021/0800 167.7560 25092021/0805 167.7280 25092021/0810 167.6090 25092021/0815 168.0130 25092021/0820 168.0140 25092021/0825 168.3680 25092021/0830 168.3590 25092021/0835 168.3970 25092021/0840 168.1430 25092021/0845 168.2740 25092021/0850 168.2740 25092021/0855 168.5850 25092021/0900 168.6120 25092021/0905 168.9700 25092021/0910 169.6390 25092021/0915 170.1470 25092021/0920 170.3570 25092021/0925 170.6780 25092021/0930 171.1290 25092021/0935 172.0050 25092021/0940 172.5810 25092021/0945 172.6610 25092021/0950 173.5450 25092021/0955 173.0500 25092021/1000 173.5470 25092021/1005 171.5040 25092021/1010 171.6630 25092021/1015 172.2710 25092021/1020 172.8750 25092021/1025 173.2490 25092021/1030 172.8060 25092021/1035 172.7690 25092021/1040 172.9000 25092021/1045 173.0220 25092021/1050 174.4440 25092021/1055 171.8270 25092021/1100 172.3410 25092021/1105 175.3250 25092021/1110 173.9240 25092021/1115 174.5650 25092021/1120 172.5950 25092021/1125 172.8500 25092021/1130 172.6310 25092021/1135 171.7200 25092021/1140 171.2560 25092021/1145 172.2460 25092021/1150 172.6560 25092021/1155 172.7220 25092021/1200 172.7850 25092021/1205 171.6360 25092021/1210 172.3650 25092021/1215 172.4880 25092021/1220 172.2130 25092021/1225 172.2180 25092021/1230 170.6530 25092021/1235 170.1510 25092021/1240 170.2560 25092021/1245 170.2710 25092021/1250 170.3070 25092021/1255 170.5530 25092021/1300 170.5380 25092021/1305 170.4250 25092021/1310 170.2750 25092021/1315 170.2090 25092021/1320 170.2540 25092021/1325 170.5800 25092021/1330 170.7090 25092021/1335 170.7090 25092021/1340 168.6140 25092021/1345 169.6130 25092021/1350 169.6640 25092021/1355 169.6250 25092021/1400 170.1460 25092021/1405 170.3950 25092021/1410 170.5060 25092021/1415 170.9970 25092021/1420 171.5900 25092021/1425 172.1550 25092021/1430 172.8350 25092021/1435 173.1450 25092021/1440 173.4320 25092021/1445 173.7450 25092021/1450 173.7760 25092021/1455 173.7530 25092021/1500 174.1460 25092021/1505 174.3560 25092021/1510 174.6060 25092021/1515 174.5180 25092021/1520 174.7780 25092021/1525 174.8180 25092021/1530 175.2630 25092021/1535 175.1530 25092021/1540 175.3460 25092021/1545 175.8820 25092021/1550 176.3040 25092021/1555 176.2590 25092021/1600 176.9910 25092021/1605 177.6840 25092021/1610 177.6730 25092021/1615 177.9270 25092021/1620 177.2510 25092021/1625 178.6440 25092021/1630 178.6360 25092021/1635 177.5380 25092021/1640 177.0000 25092021/1645 177.5330 25092021/1650 176.0010 25092021/1655 178.2950 25092021/1700 176.5850 25092021/1705 176.0420 25092021/1710 174.9280 25092021/1715 175.4850 25092021/1720 174.1890 25092021/1725 174.4150 25092021/1730 174.6220 25092021/1735 173.8950 25092021/1740 173.3980 25092021/1745 174.0950 25092021/1750 173.8610 25092021/1755 172.3390 25092021/1800 172.0250 25092021/1805 172.9010 25092021/1810 172.5860 25092021/1815 171.5630 25092021/1820 172.7620 25092021/1825 173.4840 25092021/1830 174.7200 25092021/1835 175.8590 25092021/1840 176.8630 25092021/1845 177.5990 25092021/1850 178.2470 25092021/1855 179.3000 25092021/1900 180.5740 25092021/1905 181.4200 25092021/1910 181.9190 25092021/1915 182.5910 25092021/1920 180.9170 25092021/1925 180.2920 25092021/1930 181.9390 25092021/1935 180.0040 25092021/1940 179.0520 25092021/1945 179.6460 25092021/1950 177.7450 25092021/1955 177.7350 25092021/2000 176.2190 25092021/2005 176.5760 25092021/2010 175.5890 25092021/2015 176.2900 25092021/2020 176.0510 25092021/2025 175.1770 25092021/2030 174.4280 25092021/2035 174.2220 25092021/2040 173.7540 25092021/2045 173.3180 25092021/2050 172.9680 25092021/2055 172.4530 25092021/2100 172.1160 25092021/2105 171.4250 25092021/2110 171.1700 25092021/2115 171.2070 25092021/2120 170.8950 25092021/2125 170.6520 25092021/2130 170.7280 25092021/2135 170.8420 25092021/2140 171.1490 25092021/2145 171.7070 25092021/2150 172.3260 25092021/2155 173.7630 25092021/2200 175.3400 25092021/2205 175.5670 25092021/2210 176.2440 25092021/2215 177.0350 25092021/2220 177.9020 25092021/2225 178.4310 25092021/2230 178.5630 25092021/2235 178.7940 25092021/2240 178.6960 25092021/2245 178.4090 25092021/2250 178.2680 25092021/2255 178.1690 25092021/2300 177.4510 25092021/2305 176.5750 25092021/2310 176.1440 25092021/2315 176.1860 25092021/2320 175.4800 25092021/2325 174.9890 25092021/2330 174.5450 25092021/2335 174.1960 25092021/2340 173.6630 25092021/2345 172.6830 25092021/2350 171.9800 25092021/2355 171.2710 26092021/0000 170.9250 26092021/0005 170.5790 26092021/0010 170.0980 26092021/0015 169.8180 26092021/0020 169.5810 26092021/0025 169.2110 26092021/0030 168.8780 26092021/0035 168.6150 26092021/0040 168.4670 26092021/0045 168.3610 26092021/0050 168.3840 26092021/0055 168.8750 26092021/0100 169.4670 26092021/0105 170.0190 26092021/0110 170.4420 26092021/0115 171.7880 26092021/0120 172.6590 26092021/0125 173.4370 26092021/0130 174.4060 26092021/0135 175.5040 26092021/0140 176.2890 26092021/0145 176.6780 26092021/0150 176.8670 26092021/0155 177.0830 26092021/0200 177.0770 26092021/0205 176.6100 26092021/0210 176.0510 26092021/0215 175.3960 26092021/0220 174.7770 26092021/0225 174.2580 26092021/0230 173.6530 26092021/0235 173.3400 26092021/0240 172.9650 26092021/0245 172.9820 26092021/0250 172.7110 26092021/0255 173.2700 26092021/0300 173.3190 26092021/0305 173.4900 26092021/0310 173.4930 26092021/0315 173.6740 26092021/0320 173.4210 26092021/0325 173.2540 26092021/0330 172.6630 26092021/0335 172.4880 26092021/0340 172.2290 26092021/0345 171.4860 26092021/0350 171.1470 26092021/0355 170.5840 26092021/0400 169.9040 26092021/0405 169.5270 26092021/0410 169.2580 26092021/0415 168.9300 26092021/0420 168.8550 26092021/0425 168.8750 26092021/0430 169.3750 26092021/0435 169.6550 26092021/0440 169.9090 26092021/0445 170.3150 26092021/0450 170.5550 26092021/0455 170.6380 26092021/0500 170.6690 26092021/0505 170.7280 26092021/0510 170.7350 26092021/0515 170.6520 26092021/0520 170.4500 26092021/0525 170.1450 26092021/0530 170.0880 26092021/0535 169.7580 26092021/0540 169.3580 26092021/0545 168.9240 26092021/0550 168.7170 26092021/0555 168.7130 26092021/0600 168.5630 26092021/0605 168.9980 26092021/0610 169.2410 26092021/0615 170.0920 26092021/0620 170.4530 26092021/0625 170.9370 26092021/0630 171.3550 26092021/0635 172.0690 26092021/0640 172.1440 26092021/0645 172.2610 26092021/0650 172.3930 26092021/0655 172.3180 26092021/0700 172.2730 26092021/0705 172.1020 26092021/0710 171.8410 26092021/0715 171.3690 26092021/0720 170.9920 26092021/0725 170.6830 26092021/0730 170.1540 26092021/0735 169.7780 26092021/0740 169.6750 26092021/0745 169.7240 26092021/0750 169.6920 26092021/0755 169.9570 26092021/0800 170.1690 26092021/0805 170.5980 26092021/0810 170.7640 26092021/0815 171.1260 26092021/0820 171.4160 26092021/0825 171.5240 26092021/0830 171.5650 26092021/0835 171.7070 26092021/0840 171.5040 26092021/0845 171.1880 26092021/0850 171.1060 26092021/0855 170.4380 26092021/0900 170.0580 26092021/0905 169.7290 26092021/0910 169.6990 26092021/0915 169.5370 26092021/0920 169.4730 26092021/0925 169.3930 26092021/0930 169.3720 26092021/0935 169.6120 26092021/0940 169.9980 26092021/0945 170.3850 26092021/0950 170.9700 26092021/0955 171.3900 26092021/1000 172.1290 26092021/1005 172.3700 26092021/1010 172.8180 26092021/1015 173.1160 26092021/1020 173.2710 26092021/1025 173.4350 26092021/1030 173.3890 26092021/1035 173.3660 26092021/1040 173.2190 26092021/1045 172.8160 26092021/1050 172.6780 26092021/1055 172.0580 26092021/1100 171.7140 26092021/1105 171.3150 26092021/1110 171.1740 26092021/1115 170.6600 26092021/1120 170.6450 26092021/1125 170.4490 26092021/1130 170.2800 26092021/1135 169.9650 26092021/1140 169.9270 26092021/1145 170.0540 26092021/1150 169.9650 26092021/1155 169.4890 26092021/1200 169.2510 26092021/1205 169.3190 26092021/1210 169.1840 26092021/1215 169.0440 26092021/1220 169.0780 26092021/1225 169.0270 26092021/1230 169.1280 26092021/1235 169.3830 26092021/1240 169.5220 26092021/1245 169.5680 26092021/1250 170.6190 26092021/1255 171.7830 26092021/1300 173.2200 26092021/1305 174.1280 26092021/1310 176.0470 26092021/1315 177.3230 26092021/1320 178.5340 26092021/1325 179.5400 26092021/1330 180.0360 26092021/1335 180.5100 26092021/1340 181.0350 26092021/1345 181.1890 26092021/1350 181.4030 26092021/1355 181.1270 26092021/1400 180.8350 26092021/1405 180.4360 26092021/1410 180.0320 26092021/1415 179.5000 26092021/1420 178.8060 26092021/1425 178.2890 26092021/1430 177.8830 26092021/1435 177.1510 26092021/1440 176.5470 26092021/1445 176.0210 26092021/1450 175.6360 26092021/1455 175.2210 26092021/1500 175.0120 26092021/1505 174.4730 26092021/1510 174.3040 26092021/1515 173.9740 26092021/1520 173.4080 26092021/1525 173.3630 26092021/1530 173.2280 26092021/1535 173.1900 26092021/1540 173.4040 26092021/1545 173.8050 26092021/1550 174.0970 26092021/1555 174.7730 26092021/1600 175.1640 26092021/1605 176.1720 26092021/1610 177.1970 26092021/1615 177.9240 26092021/1620 179.2190 26092021/1625 180.1980 26092021/1630 180.9070 26092021/1635 181.5450 26092021/1640 181.8830 26092021/1645 182.0110 26092021/1650 181.8300 26092021/1655 181.5530 26092021/1700 181.2210 26092021/1705 180.6000 26092021/1710 180.1290 26092021/1715 179.3110 26092021/1720 178.7570 26092021/1725 178.2520 26092021/1730 177.6280 26092021/1735 177.1380 26092021/1740 176.6060 26092021/1745 176.1500 26092021/1750 175.7220 26092021/1755 174.4060 26092021/1800 173.9700 26092021/1805 173.4630 26092021/1810 173.0390 26092021/1815 172.9070 26092021/1820 172.5270 26092021/1825 172.3870 26092021/1830 172.0210 26092021/1835 172.0680 26092021/1840 172.1760 26092021/1845 172.4170 26092021/1850 172.5700 26092021/1855 173.0260 26092021/1900 173.7610 26092021/1905 174.8770 26092021/1910 176.0020 26092021/1915 177.3250 26092021/1920 178.4720 26092021/1925 180.0660 26092021/1930 181.1390 26092021/1935 182.1800 26092021/1940 182.6290 26092021/1945 183.1190 26092021/1950 182.7590 26092021/1955 182.8560 26092021/2000 182.2710 26092021/2005 182.1050 26092021/2010 181.6720 26092021/2015 181.2220 26092021/2020 180.7620 26092021/2025 180.2140 26092021/2030 179.3260 26092021/2035 178.7100 26092021/2040 178.0100 26092021/2045 177.3180 26092021/2050 176.8450 26092021/2055 176.3660 26092021/2100 176.0680 26092021/2105 175.6970 26092021/2110 175.6650 26092021/2115 175.1890 26092021/2120 175.2470 26092021/2125 174.7000 26092021/2130 174.2610 26092021/2135 174.0930 26092021/2140 174.2280 26092021/2145 173.6020 26092021/2150 173.5830 26092021/2155 173.6340 26092021/2200 173.8450 26092021/2205 173.8150 26092021/2210 174.4000 26092021/2215 175.3100 26092021/2220 176.0070 26092021/2225 176.6900 26092021/2230 177.6100 26092021/2235 179.1460 26092021/2240 180.4000 26092021/2245 182.1220 26092021/2250 184.0640 26092021/2255 184.4330 26092021/2300 184.7030 26092021/2305 184.5700 26092021/2310 184.4150 26092021/2315 184.4540 26092021/2320 184.0880 26092021/2325 183.5820 26092021/2330 182.8350 26092021/2335 181.9590 26092021/2340 181.4020 26092021/2345 181.0300 26092021/2350 180.1400 26092021/2355 179.2280 27092021/0000 178.8270 27092021/0005 178.2400 27092021/0010 175.7440 27092021/0015 174.6170 27092021/0020 176.5290 27092021/0025 174.3180 27092021/0030 173.1830 27092021/0035 171.8840 27092021/0040 173.2730 27092021/0045 171.0120 27092021/0050 171.1880 27092021/0055 171.0400 27092021/0100 171.3470 27092021/0105 170.1750 27092021/0110 170.8740 27092021/0115 171.0860 27092021/0120 171.1260 27092021/0125 171.7270 27092021/0130 171.9220 27092021/0135 172.3640 27092021/0140 173.5080 27092021/0145 174.5900 27092021/0150 175.9820 27092021/0155 177.6210 27092021/0200 178.6490 27092021/0205 178.7490 27092021/0210 179.6280 27092021/0215 180.0520 27092021/0220 180.2970 27092021/0225 180.0880 27092021/0230 179.9170 27092021/0235 179.5760 27092021/0240 179.2750 27092021/0245 178.6480 27092021/0250 178.0670 27092021/0255 177.3700 27092021/0300 176.6850 27092021/0305 175.9190 27092021/0310 175.5120 27092021/0315 175.3960 27092021/0320 175.2330 27092021/0325 174.6230 27092021/0330 172.7480 27092021/0335 173.3840 27092021/0340 171.5710 27092021/0345 171.3030 27092021/0350 170.4900 27092021/0355 170.0610 27092021/0400 170.4360 27092021/0405 168.8080 27092021/0410 169.5970 27092021/0415 168.9360 27092021/0420 168.7620 27092021/0425 168.2800 27092021/0430 169.6660 27092021/0435 171.5770 27092021/0440 170.6240 27092021/0445 170.3230 27092021/0450 170.7790 27092021/0455 172.1080 27092021/0500 173.2180 27092021/0505 173.9720 27092021/0510 175.5390 27092021/0515 177.0610 27092021/0520 177.5750 27092021/0525 178.1400 27092021/0530 178.4540 27092021/0535 178.8020 27092021/0540 178.8770 27092021/0545 178.6170 27092021/0550 178.0580 27092021/0555 177.8160 27092021/0600 177.3110 27092021/0605 177.0080 27092021/0610 176.3140 27092021/0615 176.6380 27092021/0620 176.8870 27092021/0625 175.7240 27092021/0630 175.3590 27092021/0635 175.9710 27092021/0640 175.8320 27092021/0645 175.0110 27092021/0650 174.7120 27092021/0655 174.1930 27092021/0700 173.9760 27092021/0705 173.4310 27092021/0710 173.0300 27092021/0715 172.7810 27092021/0720 172.4080 27092021/0725 172.4100 27092021/0730 172.3020 27092021/0735 172.0710 27092021/0740 171.9290 27092021/0745 171.6460 27092021/0750 171.8510 27092021/0755 172.0440 27092021/0800 172.5030 27092021/0805 172.6990 27092021/0810 173.2880 27092021/0815 173.8540 27092021/0820 174.5980 27092021/0825 175.0520 27092021/0830 176.3700 27092021/0835 177.7990 27092021/0840 180.0070 27092021/0845 181.3520 27092021/0850 182.4430 27092021/0855 183.2360 27092021/0900 184.0730 27092021/0905 184.7660 27092021/0910 184.9300 27092021/0915 184.8200 27092021/0920 184.4540 27092021/0925 183.9690 27092021/0930 183.2340 27092021/0935 182.5540 27092021/0940 181.7320 27092021/0945 181.0810 27092021/0950 180.6230 27092021/0955 179.9890 27092021/1000 179.2670 27092021/1005 178.5470 27092021/1010 177.8260 27092021/1015 177.3920 27092021/1020 176.1160 27092021/1025 175.7280 27092021/1030 175.5250 27092021/1035 175.1540 27092021/1040 175.0580 27092021/1045 174.6910 27092021/1050 174.6340 27092021/1055 174.5690 27092021/1100 174.7170 27092021/1105 174.5450 27092021/1110 174.4790 27092021/1115 174.6360 27092021/1120 175.0150 27092021/1125 175.8620 27092021/1130 176.6030 27092021/1135 177.2780 27092021/1140 178.7590 27092021/1145 179.7900 27092021/1150 180.7420 27092021/1155 181.4010 27092021/1200 182.0380 27092021/1205 182.4110 27092021/1210 182.7460 27092021/1215 182.4570 27092021/1220 182.1160 27092021/1225 181.9190 27092021/1230 181.4460 27092021/1235 180.9590 27092021/1240 180.3950 27092021/1245 180.0350 27092021/1250 177.8850 27092021/1255 176.2580 27092021/1300 176.1540 27092021/1305 176.1680 27092021/1310 175.9200 27092021/1315 175.5130 27092021/1320 175.6650 27092021/1325 175.2870 27092021/1330 174.9160 27092021/1335 174.6830 27092021/1340 174.5760 27092021/1345 175.4800 27092021/1350 174.6300 27092021/1355 174.4990 27092021/1400 175.3880 27092021/1405 177.7290 27092021/1410 178.9850 27092021/1415 178.3000 27092021/1420 179.6900 27092021/1425 179.4090 27092021/1430 180.1850 27092021/1435 177.7150 27092021/1440 179.3660 27092021/1445 182.5150 27092021/1450 185.0940 27092021/1455 181.5500 27092021/1500 184.6520 27092021/1505 182.2440 27092021/1510 178.8040 27092021/1515 182.6750 27092021/1520 181.3850 27092021/1525 176.9850 27092021/1530 175.3480 27092021/1535 176.7970 27092021/1540 177.3190 27092021/1545 173.8000 27092021/1550 172.4670 27092021/1555 168.4800 27092021/1600 167.9920 27092021/1605 168.7850 27092021/1610 175.4430 27092021/1615 180.0160 27092021/1620 180.2440 27092021/1625 182.7250 27092021/1630 180.0610 27092021/1635 174.1560 27092021/1640 172.3140 27092021/1645 169.6710 27092021/1650 166.9980 27092021/1655 166.0880 27092021/1700 165.8490 27092021/1705 164.2610 27092021/1710 159.6230 27092021/1715 153.9090 27092021/1720 150.2280 27092021/1725 148.4220 27092021/1730 147.6550 27092021/1735 147.2670 27092021/1740 145.7590 27092021/1745 143.6110 27092021/1750 142.2130 27092021/1755 141.8770 27092021/1800 142.6920 27092021/1805 143.5120 27092021/1810 145.5380 27092021/1815 147.5860 27092021/1820 149.1670 27092021/1825 150.1660 27092021/1830 150.7030 27092021/1835 151.0870 27092021/1840 151.4120 27092021/1845 151.5230 27092021/1850 151.7750 27092021/1855 151.8630 27092021/1900 152.2860 27092021/1905 152.4170 27092021/1910 152.9430 27092021/1915 153.0830 27092021/1920 153.2050 27092021/1925 153.3100 27092021/1930 153.2500 27092021/1935 153.2520 27092021/1940 153.9120 27092021/1945 153.8690 27092021/1950 153.7020 27092021/1955 154.1570 27092021/2000 154.9540 27092021/2005 155.9670 27092021/2010 157.2880 27092021/2015 159.1230 27092021/2020 160.9940 27092021/2025 162.8170 27092021/2030 164.0990 27092021/2035 163.7550 27092021/2040 160.6680 27092021/2045 157.7040 27092021/2050 154.4940 27092021/2055 152.1710 27092021/2100 150.9110 27092021/2105 148.2150 27092021/2110 146.0780 27092021/2115 144.4150 27092021/2120 139.9160 27092021/2125 134.1420 27092021/2130 131.5560 27092021/2135 128.1260 27092021/2140 121.5570 27092021/2145 115.1720 27092021/2150 112.8460 27092021/2155 116.3910 27092021/2200 120.1080 27092021/2205 123.1910 27092021/2210 126.9130 27092021/2215 127.7630 27092021/2220 126.3170 27092021/2225 124.4560 27092021/2230 123.5100 27092021/2235 122.0330 27092021/2240 119.1850 27092021/2245 115.4260 27092021/2250 110.7860 27092021/2255 106.5790 27092021/2300 103.2620 27092021/2305 101.5680 27092021/2310 101.7120 27092021/2315 102.2840 27092021/2320 99.8435 27092021/2325 97.0062 27092021/2330 96.1544 27092021/2335 95.8720 27092021/2340 96.7195 27092021/2345 99.9381 27092021/2350 101.5180 27092021/2355 99.9691 28092021/0000 98.3245 28092021/0005 96.5421 28092021/0010 95.1089 28092021/0015 94.4078 28092021/0020 94.8852 28092021/0025 96.1270 28092021/0030 96.2245 28092021/0035 94.7789 28092021/0040 93.1739 28092021/0045 91.8572 28092021/0050 90.9839 28092021/0055 90.9581 28092021/0100 91.6090 28092021/0105 93.2046 28092021/0110 95.4639 28092021/0115 98.0637 28092021/0120 100.6120 28092021/0125 102.0550 28092021/0130 102.7650 28092021/0135 103.2740 28092021/0140 104.0890 28092021/0145 104.9780 28092021/0150 106.0730 28092021/0155 106.5180 28092021/0200 107.4990 28092021/0205 108.2050 28092021/0210 109.0170 28092021/0215 110.3280 28092021/0220 111.6910 28092021/0225 113.1120 28092021/0230 113.1210 28092021/0235 115.1390 28092021/0240 119.6000 28092021/0245 121.9070 28092021/0250 113.7000 28092021/0255 102.6270 28092021/0300 103.0980 28092021/0305 99.4163 28092021/0310 100.4210 28092021/0315 107.5680 28092021/0320 117.3900 28092021/0325 121.7680 28092021/0330 121.2840 28092021/0335 116.4570 28092021/0340 105.5940 28092021/0345 93.5956 28092021/0350 87.3077 28092021/0355 84.3678 28092021/0400 83.6811 28092021/0405 84.4221 28092021/0410 86.8285 28092021/0415 90.2830 28092021/0420 96.0774 28092021/0425 103.9350 28092021/0430 112.3010 28092021/0435 117.9790 28092021/0440 120.2690 28092021/0445 119.7860 28092021/0450 117.9100 28092021/0455 115.6510 28092021/0500 114.1710 28092021/0505 113.8050 28092021/0510 113.5420 28092021/0515 114.3270 28092021/0520 115.2090 28092021/0525 116.5580 28092021/0530 118.5220 28092021/0535 120.7400 28092021/0540 122.9870 28092021/0545 125.2180 28092021/0550 127.8170 28092021/0555 130.1880 28092021/0600 132.3760 28092021/0605 134.5060 28092021/0610 136.6770 28092021/0615 139.2300 28092021/0620 141.9550 28092021/0625 144.4710 28092021/0630 146.4550 28092021/0635 149.0780 28092021/0640 151.6870 28092021/0645 153.5420 28092021/0650 155.1140 28092021/0655 156.8110 28092021/0700 158.5830 28092021/0705 160.3590 28092021/0710 162.8960 28092021/0715 165.6260 28092021/0720 168.6480 28092021/0725 171.4500 28092021/0730 174.1790 28092021/0735 176.5990 28092021/0740 179.8000 28092021/0745 181.7980 28092021/0750 183.5540 28092021/0755 185.9950 28092021/0800 188.6070 28092021/0805 190.2980 28092021/0810 192.5190 28092021/0815 193.9910 28092021/0820 196.1130 28092021/0825 197.2440 28092021/0830 199.0900 28092021/0835 201.5380 28092021/0840 202.6650 28092021/0845 204.4420 28092021/0850 205.6350 28092021/0855 207.1680 28092021/0900 209.1740 28092021/0905 210.3630 28092021/0910 211.7110 28092021/0915 212.9530 28092021/0920 214.2360 28092021/0925 215.4670 28092021/0930 216.9680 28092021/0935 218.2280 28092021/0940 219.2390 28092021/0945 219.9640 28092021/0950 221.0120 28092021/0955 221.7980 28092021/1000 222.6740 28092021/1005 223.6300 28092021/1010 224.3350 28092021/1015 224.9510 28092021/1020 225.2380 28092021/1025 225.4790 28092021/1030 225.7770 28092021/1035 225.7130 28092021/1040 225.7130 28092021/1045 229.3910 28092021/1050 232.6700 28092021/1055 233.3260 28092021/1100 233.9570 28092021/1105 234.6380 28092021/1110 235.6060 28092021/1115 236.1520 28092021/1120 236.8050 28092021/1125 237.0730 28092021/1130 237.5340 28092021/1135 238.4910 28092021/1140 237.8120 28092021/1145 239.4220 28092021/1150 239.8520 28092021/1155 240.4620 28092021/1200 240.8320 28092021/1205 241.2940 28092021/1210 241.6870 28092021/1215 241.8640 28092021/1220 242.4060 28092021/1225 242.4440 28092021/1230 242.5350 28092021/1235 243.1930 28092021/1240 243.4310 28092021/1245 243.8410 28092021/1250 243.9960 28092021/1255 244.2980 28092021/1300 244.8030 28092021/1305 245.1010 28092021/1310 245.3420 28092021/1315 245.8950 28092021/1320 246.3710 28092021/1325 246.3170 28092021/1330 246.4440 28092021/1335 247.2660 28092021/1340 247.6720 28092021/1345 247.9520 28092021/1350 248.6120 28092021/1355 249.0110 28092021/1400 248.9650 28092021/1405 249.0940 28092021/1410 249.4220 28092021/1415 250.1380 28092021/1420 250.3580 28092021/1425 251.2290 28092021/1430 251.8860 28092021/1435 252.3120 28092021/1440 252.7460 28092021/1445 251.6830 28092021/1450 248.1080 28092021/1455 249.1500 28092021/1500 249.5650 28092021/1505 252.6510 28092021/1510 251.5280 28092021/1515 253.6880 28092021/1520 248.3700 28092021/1525 250.6050 28092021/1530 250.9830 28092021/1535 251.6570 28092021/1540 251.5940 28092021/1545 251.5060 28092021/1550 251.5250 28092021/1555 251.9600 28092021/1600 251.7220 28092021/1605 251.9160 28092021/1610 251.9710 28092021/1615 252.2380 28092021/1620 252.3030 28092021/1625 252.2270 28092021/1630 251.9240 28092021/1635 251.8410 28092021/1640 251.7220 28092021/1645 251.5310 28092021/1650 251.4020 28092021/1655 251.2900 28092021/1700 251.0890 28092021/1705 250.6870 28092021/1710 250.1370 28092021/1715 249.1080 28092021/1720 248.6100 28092021/1725 248.1150 28092021/1730 248.2210 28092021/1735 248.1010 28092021/1740 248.4670 28092021/1745 248.5630 28092021/1750 248.6080 28092021/1755 248.3630 28092021/1800 248.2890 28092021/1805 246.4460 28092021/1810 246.2080 28092021/1815 246.9190 28092021/1820 248.8380 28092021/1825 249.9700 28092021/1830 249.5500 28092021/1835 249.5380 28092021/1840 249.9330 28092021/1845 246.2660 28092021/1850 246.6240 28092021/1855 247.4180 28092021/1900 247.3070 28092021/1905 246.5860 28092021/1910 245.3130 28092021/1915 247.1980 28092021/1920 247.2000 28092021/1925 246.0520 28092021/1930 249.6010 28092021/1935 247.0460 28092021/1940 247.2890 28092021/1945 249.1410 28092021/1950 246.8980 28092021/1955 246.3720 28092021/2000 247.3390 28092021/2005 247.0680 28092021/2010 247.2710 28092021/2015 248.3090 28092021/2020 247.1920 28092021/2025 247.4650 28092021/2030 246.9030 28092021/2035 247.5740 28092021/2040 249.1660 28092021/2045 250.3180 28092021/2050 251.0400 28092021/2055 250.8820 28092021/2100 250.7400 28092021/2105 250.7000 28092021/2110 250.7530 28092021/2115 250.8060 28092021/2120 250.6330 28092021/2125 250.8330 28092021/2130 250.6670 28092021/2135 250.4270 28092021/2140 250.4230 28092021/2145 250.4550 28092021/2150 250.6020 28092021/2155 250.5980 28092021/2200 250.5580 28092021/2205 250.5480 28092021/2210 250.5930 28092021/2215 250.7560 28092021/2220 250.9010 28092021/2225 251.2940 28092021/2230 251.4080 28092021/2235 251.5630 28092021/2240 251.4910 28092021/2245 251.3490 28092021/2250 251.1450 28092021/2255 251.0550 28092021/2300 251.2390 28092021/2305 251.2650 28092021/2310 251.5450 28092021/2315 251.3410 28092021/2320 251.0830 28092021/2325 251.3010 28092021/2330 251.4090 28092021/2335 251.6930 28092021/2340 251.7120 28092021/2345 251.4490 28092021/2350 251.3440 28092021/2355 251.2880 29092021/0000 251.1810 29092021/0005 251.0100 29092021/0010 250.9570 29092021/0015 251.2360 29092021/0020 251.4320 29092021/0025 251.2910 29092021/0030 251.5790 29092021/0035 251.5670 29092021/0040 251.5230 29092021/0045 251.5590 29092021/0050 251.7770 29092021/0055 251.9180 29092021/0100 251.6910 29092021/0105 251.4370 29092021/0110 251.4480 29092021/0115 251.6900 29092021/0120 243.4520 29092021/0125 251.2360 29092021/0130 247.9430 29092021/0135 247.1170 29092021/0140 247.5200 29092021/0145 247.5350 29092021/0150 249.4900 29092021/0155 249.2250 29092021/0200 251.5440 29092021/0205 251.4640 29092021/0210 251.4210 29092021/0215 251.2220 29092021/0220 250.9760 29092021/0225 250.8440 29092021/0230 250.6790 29092021/0235 250.5430 29092021/0240 248.8650 29092021/0245 248.8010 29092021/0250 249.2070 29092021/0255 249.2000 29092021/0300 247.1300 29092021/0305 245.7440 29092021/0310 246.2050 29092021/0315 246.1800 29092021/0320 246.0470 29092021/0325 245.3500 29092021/0330 245.3410 29092021/0335 245.1310 29092021/0340 245.6510 29092021/0345 246.1690 29092021/0350 246.3510 29092021/0355 245.9810 29092021/0400 246.0120 29092021/0405 245.9270 29092021/0410 246.1700 29092021/0415 244.7040 29092021/0420 244.7660 29092021/0425 246.2120 29092021/0430 245.5810 29092021/0435 245.1570 29092021/0440 244.4090 29092021/0445 244.5390 29092021/0450 244.3720 29092021/0455 244.7710 29092021/0500 244.4210 29092021/0505 244.5870 29092021/0510 244.7210 29092021/0515 244.4510 29092021/0520 244.2000 29092021/0525 243.6670 29092021/0530 243.2700 29092021/0535 242.9910 29092021/0540 242.6790 29092021/0545 241.8490 29092021/0550 241.5040 29092021/0555 240.9600 29092021/0600 240.4440 29092021/0605 240.7440 29092021/0610 240.6000 29092021/0615 240.8010 29092021/0620 240.6400 29092021/0625 240.3670 29092021/0630 240.2040 29092021/0635 239.6660 29092021/0640 239.5850 29092021/0645 239.3810 29092021/0650 239.5110 29092021/0655 239.7130 29092021/0700 239.8850 29092021/0705 240.0760 29092021/0710 240.1160 29092021/0715 240.0740 29092021/0720 239.7620 29092021/0725 239.5730 29092021/0730 239.4960 29092021/0735 239.3360 29092021/0740 239.3650 29092021/0745 239.8870 29092021/0750 240.0330 29092021/0755 240.2350 29092021/0800 240.6540 29092021/0805 240.7080 29092021/0810 240.5150 29092021/0815 240.2660 29092021/0820 240.1710 29092021/0825 240.0580 29092021/0830 239.9760 29092021/0835 239.8390 29092021/0840 239.7010 29092021/0845 239.6830 29092021/0850 239.8460 29092021/0855 239.9880 29092021/0900 240.3530 29092021/0905 240.7170 29092021/0910 240.9730 29092021/0915 241.2500 29092021/0920 241.9610 29092021/0925 242.0990 29092021/0930 242.9240 29092021/0935 243.2590 29092021/0940 243.2740 29092021/0945 243.3700 29092021/0950 243.0550 29092021/0955 242.3100 29092021/1000 241.9290 29092021/1005 241.2630 29092021/1010 240.9960 29092021/1015 240.6450 29092021/1020 240.8970 29092021/1025 240.6930 29092021/1030 240.7930 29092021/1035 242.8540 29092021/1040 241.3060 29092021/1045 240.4880 29092021/1050 240.1660 29092021/1055 240.0340 29092021/1100 238.7520 29092021/1105 240.1460 29092021/1110 239.9410 29092021/1115 241.3330 29092021/1120 239.8690 29092021/1125 242.3180 29092021/1130 242.8240 29092021/1135 239.9380 29092021/1140 239.2660 29092021/1145 238.7030 29092021/1150 238.8650 29092021/1155 238.3440 29092021/1200 237.5100 29092021/1205 236.7440 29092021/1210 238.7750 29092021/1215 236.9330 29092021/1220 237.7270 29092021/1225 240.1920 29092021/1230 234.0300 29092021/1235 236.3620 29092021/1240 236.7730 29092021/1245 237.7030 29092021/1250 245.0790 29092021/1255 238.8910 29092021/1300 239.9200 29092021/1305 239.6100 29092021/1310 241.1610 29092021/1315 241.8010 29092021/1320 247.4560 29092021/1325 247.3970 29092021/1330 244.7600 29092021/1335 244.5330 29092021/1340 245.1130 29092021/1345 245.4620 29092021/1350 246.0440 29092021/1355 245.1310 29092021/1400 246.5530 29092021/1405 247.6610 29092021/1410 246.6960 29092021/1415 246.8650 29092021/1420 246.7930 29092021/1425 242.0920 29092021/1430 241.9450 29092021/1435 241.8020 29092021/1440 243.5620 29092021/1445 244.7110 29092021/1450 244.8500 29092021/1455 244.6110 29092021/1500 245.2830 29092021/1505 245.4140 29092021/1510 244.1160 29092021/1515 243.9290 29092021/1520 243.5270 29092021/1525 246.1340 29092021/1530 242.7090 29092021/1535 241.9260 29092021/1540 242.4490 29092021/1545 242.8820 29092021/1550 240.2620 29092021/1555 239.7960 29092021/1600 240.4760 29092021/1605 239.6540 29092021/1610 239.4900 29092021/1615 238.9990 29092021/1620 239.5500 29092021/1625 240.3150 29092021/1630 240.9340 29092021/1635 240.3530 29092021/1640 244.6760 29092021/1645 243.9700 29092021/1650 244.8490 29092021/1655 244.7520 29092021/1700 244.8190 29092021/1705 244.8440 29092021/1710 243.8220 29092021/1715 243.3340 29092021/1720 242.9980 29092021/1725 242.4430 29092021/1730 240.9390 29092021/1735 240.8860 29092021/1740 239.9240 29092021/1745 239.0730 29092021/1750 238.6820 29092021/1755 238.1600 29092021/1800 237.8250 29092021/1805 236.7520 29092021/1810 236.3940 29092021/1815 236.2070 29092021/1820 236.3040 29092021/1825 236.4130 29092021/1830 236.9690 29092021/1835 237.5390 29092021/1840 238.2420 29092021/1845 239.0470 29092021/1850 239.9100 29092021/1855 240.7560 29092021/1900 241.1570 29092021/1905 241.2500 29092021/1910 241.6140 29092021/1915 241.5560 29092021/1920 241.4370 29092021/1925 241.0030 29092021/1930 240.3350 29092021/1935 239.7640 29092021/1940 239.3350 29092021/1945 238.7030 29092021/1950 238.1120 29092021/1955 237.2880 29092021/2000 236.9660 29092021/2005 236.4760 29092021/2010 235.6910 29092021/2015 235.5760 29092021/2020 235.1330 29092021/2025 234.9460 29092021/2030 234.8590 29092021/2035 234.8080 29092021/2040 235.4160 29092021/2045 236.2190 29092021/2050 237.0430 29092021/2055 238.0500 29092021/2100 238.9240 29092021/2105 240.3510 29092021/2110 240.7230 29092021/2115 240.8700 29092021/2120 240.7080 29092021/2125 241.0820 29092021/2130 239.5620 29092021/2135 239.7760 29092021/2140 242.0900 29092021/2145 241.3180 29092021/2150 240.7540 29092021/2155 240.3410 29092021/2200 240.0790 29092021/2205 239.3570 29092021/2210 238.4420 29092021/2215 237.7580 29092021/2220 237.5020 29092021/2225 236.6810 29092021/2230 235.8550 29092021/2235 235.5370 29092021/2240 234.6830 29092021/2245 234.0370 29092021/2250 233.5900 29092021/2255 233.5720 29092021/2300 234.3640 29092021/2305 235.3290 29092021/2310 236.2350 29092021/2315 237.5610 29092021/2320 238.2550 29092021/2325 238.8880 29092021/2330 238.6310 29092021/2335 238.2180 29092021/2340 236.8410 29092021/2345 235.3400 29092021/2350 233.3230 29092021/2355 230.9080 30092021/0000 227.8410 30092021/0005 225.5990 30092021/0010 223.0760 30092021/0015 221.8710 30092021/0020 221.8810 30092021/0025 222.3970 30092021/0030 220.6580 30092021/0035 214.5800 30092021/0040 205.3870 30092021/0045 197.6460 30092021/0050 190.2710 30092021/0055 181.8140 30092021/0100 173.6560 30092021/0105 164.8760 30092021/0110 151.9720 30092021/0115 146.8360 30092021/0120 148.4370 30092021/0125 153.3240 30092021/0130 154.9070 30092021/0135 152.5980 30092021/0140 149.1040 30092021/0145 143.3460 30092021/0150 140.4310 30092021/0155 136.6080 30092021/0200 129.5530 30092021/0205 120.8150 30092021/0210 112.7880 30092021/0215 106.6030 30092021/0220 102.6380 30092021/0225 99.8221 30092021/0230 98.9363 30092021/0235 99.6785 30092021/0240 100.9580 30092021/0245 101.3140 30092021/0250 100.6760 30092021/0255 99.1700 30092021/0300 97.5357 30092021/0305 96.0345 30092021/0310 95.3023 30092021/0315 94.5478 30092021/0320 94.6011 30092021/0325 95.0439 30092021/0330 95.9066 30092021/0335 96.9315 30092021/0340 97.4481 30092021/0345 97.9916 30092021/0350 98.9214 30092021/0355 99.1956 30092021/0400 99.3680 30092021/0405 99.6284 30092021/0410 100.2680 30092021/0415 101.2840 30092021/0420 102.7310 30092021/0425 103.0450 30092021/0430 103.6450 30092021/0435 104.6960 30092021/0440 105.9970 30092021/0445 107.8180 30092021/0450 110.3180 30092021/0455 112.8060 30092021/0500 115.6050 30092021/0505 117.6250 30092021/0510 119.2510 30092021/0515 120.7100 30092021/0520 122.2450 30092021/0525 123.4630 30092021/0530 124.8260 30092021/0535 126.5290 30092021/0540 128.4610 30092021/0545 128.8220 30092021/0550 129.9190 30092021/0555 130.0810 30092021/0600 130.2500 30092021/0605 130.4480 30092021/0610 130.6630 30092021/0615 132.2030 30092021/0620 135.4460 30092021/0625 139.4460 30092021/0630 142.4620 30092021/0635 144.8500 30092021/0640 147.3360 30092021/0645 149.3520 30092021/0650 151.6910 30092021/0655 153.2280 30092021/0700 153.4410 30092021/0705 153.1270 30092021/0710 152.5610 30092021/0715 151.5920 30092021/0720 150.4920 30092021/0725 149.6960 30092021/0730 149.1110 30092021/0735 149.2120 30092021/0740 150.2970 30092021/0745 152.1640 30092021/0750 154.1180 30092021/0755 156.7880 30092021/0800 159.6640 30092021/0805 161.9870 30092021/0810 164.1780 30092021/0815 165.8940 30092021/0820 167.9470 30092021/0825 168.8320 30092021/0830 170.0620 30092021/0835 171.0800 30092021/0840 171.4520 30092021/0845 171.6740 30092021/0850 172.1920 30092021/0855 172.4730 30092021/0900 172.9260 30092021/0905 173.0780 30092021/0910 172.6090 30092021/0915 172.5770 30092021/0920 172.8220 30092021/0925 173.9940 30092021/0930 175.6350 30092021/0935 177.0340 30092021/0940 178.2740 30092021/0945 179.1840 30092021/0950 180.7170 30092021/0955 182.0240 30092021/1000 183.0600 30092021/1005 184.5610 30092021/1010 185.5670 30092021/1015 185.9230 30092021/1020 185.7230 30092021/1025 184.2280 30092021/1030 182.6880 30092021/1035 181.0010 30092021/1040 179.6110 30092021/1045 178.7380 30092021/1050 178.4430 30092021/1055 178.2040 30092021/1100 178.4610 30092021/1105 178.2320 30092021/1110 177.7270 30092021/1115 177.3500 30092021/1120 177.3250 30092021/1125 178.1550 30092021/1130 179.6340 30092021/1135 181.0270 30092021/1140 182.3180 30092021/1145 182.4320 30092021/1150 182.5890 30092021/1155 182.8460 30092021/1200 183.2780 30092021/1205 184.0810 30092021/1210 184.4550 30092021/1215 185.2880 30092021/1220 185.6840 30092021/1225 186.2410 30092021/1230 186.7890 30092021/1235 187.1270 30092021/1240 187.3840 30092021/1245 187.8660 30092021/1250 188.4720 30092021/1255 188.9810 30092021/1300 189.6510 30092021/1305 190.2920 30092021/1310 191.2880 30092021/1315 192.4250 30092021/1320 194.1880 30092021/1325 195.7000 30092021/1330 196.5800 30092021/1335 196.9210 30092021/1340 197.1910 30092021/1345 196.9310 30092021/1350 196.8530 30092021/1355 198.9880 30092021/1400 201.2680 30092021/1405 202.3720 30092021/1410 203.2290 30092021/1415 203.4080 30092021/1420 203.3080 30092021/1425 203.5120 30092021/1430 203.5550 30092021/1435 202.6850 30092021/1440 202.7540 30092021/1445 203.5610 30092021/1450 204.3610 30092021/1455 205.4180 30092021/1500 205.5390 30092021/1505 205.8280 30092021/1510 205.9700 30092021/1515 205.6140 30092021/1520 206.1120 30092021/1525 206.1320 30092021/1530 207.1970 30092021/1535 208.3310 30092021/1540 209.5320 30092021/1545 210.7300 30092021/1550 211.6560 30092021/1555 213.0470 30092021/1600 213.5870 30092021/1605 214.0310 30092021/1610 214.5750 30092021/1615 214.6120 30092021/1620 214.8080 30092021/1625 215.9880 30092021/1630 216.2070 30092021/1635 216.5310 30092021/1640 216.8990 30092021/1645 217.4260 30092021/1650 217.6500 30092021/1655 218.1840 30092021/1700 218.8760 30092021/1705 219.3840 30092021/1710 219.8270 30092021/1715 220.6200 30092021/1720 221.1670 30092021/1725 221.7800 30092021/1730 222.3020 30092021/1735 223.2530 30092021/1740 223.3190 30092021/1745 223.4950 30092021/1750 224.0130 30092021/1755 224.6360 30092021/1800 225.1190 30092021/1805 225.3740 30092021/1810 225.6030 30092021/1815 225.7560 30092021/1820 226.0410 30092021/1825 226.3430 30092021/1830 226.2960 30092021/1835 226.8550 30092021/1840 228.1750 30092021/1845 228.8150 30092021/1850 229.3570 30092021/1855 229.7210 30092021/1900 229.9220 30092021/1905 230.3420 30092021/1910 230.7760 30092021/1915 230.7930 30092021/1920 231.2370 30092021/1925 231.6260 30092021/1930 231.9820 30092021/1935 231.5680 30092021/1940 232.2210 30092021/1945 232.4070 30092021/1950 232.2310 30092021/1955 232.5620 30092021/2000 232.8090 30092021/2005 233.1460 30092021/2010 233.5090 30092021/2015 233.5050 30092021/2020 233.7440 30092021/2025 233.7480 30092021/2030 234.1340 30092021/2035 234.6830 30092021/2040 234.3260 30092021/2045 234.5220 30092021/2050 234.7550 30092021/2055 234.6330 30092021/2100 235.0280 30092021/2105 235.1380 30092021/2110 235.1390 30092021/2115 235.9160 30092021/2120 236.0130 30092021/2125 235.9380 30092021/2130 235.8420 30092021/2135 235.3100 30092021/2140 235.0660 30092021/2145 234.7190 30092021/2150 234.7530 30092021/2155 235.0550 30092021/2200 234.9370 30092021/2205 234.9070 30092021/2210 235.1450 30092021/2215 234.2580 30092021/2220 234.4860 30092021/2225 234.7000 30092021/2230 234.9770 30092021/2235 235.4010 30092021/2240 235.3030 30092021/2245 235.4480 30092021/2250 235.6330 30092021/2255 235.9230 30092021/2300 235.8670 30092021/2305 236.1260 30092021/2310 236.2380 30092021/2315 236.0950 30092021/2320 236.0300 30092021/2325 235.2990 30092021/2330 234.0610 30092021/2335 232.6440 30092021/2340 231.4600 30092021/2345 229.4210 30092021/2350 225.9120 30092021/2355 225.3790 01102021/0000 225.3970 01102021/0005 220.7620 01102021/0010 212.6370 01102021/0015 202.2160 01102021/0020 193.8530 01102021/0025 186.7070 01102021/0030 184.1870 01102021/0035 183.3620 01102021/0040 184.5730 01102021/0045 191.0990 01102021/0050 198.2320 01102021/0055 201.3710 01102021/0100 200.6240 01102021/0105 198.5610 01102021/0110 196.1150 01102021/0115 193.6840 01102021/0120 191.2780 01102021/0125 188.5590 01102021/0130 185.9570 01102021/0135 182.2310 01102021/0140 176.8350 01102021/0145 171.4800 01102021/0150 165.9800 01102021/0155 161.5650 01102021/0200 157.4080 01102021/0205 154.8190 01102021/0210 153.8860 01102021/0215 153.7510 01102021/0220 155.0990 01102021/0225 157.6410 01102021/0230 161.1080 01102021/0235 165.0290 01102021/0240 170.0560 01102021/0245 174.7600 01102021/0250 177.8410 01102021/0255 181.3670 01102021/0300 184.1220 01102021/0305 186.3030 01102021/0310 187.6620 01102021/0315 188.3960 01102021/0320 188.5910 01102021/0325 188.1210 01102021/0330 187.7210 01102021/0335 187.4490 01102021/0340 186.8200 01102021/0345 186.5240 01102021/0350 186.3200 01102021/0355 186.6170 01102021/0400 187.3290 01102021/0405 187.8200 01102021/0410 188.5790 01102021/0415 189.4140 01102021/0420 190.5360 01102021/0425 192.0450 01102021/0430 193.5430 01102021/0435 194.9690 01102021/0440 196.6720 01102021/0445 197.9170 01102021/0450 199.9850 01102021/0455 201.4710 01102021/0500 203.0270 01102021/0505 204.4050 01102021/0510 205.6680 01102021/0515 206.5410 01102021/0520 208.0750 01102021/0525 208.7140 01102021/0530 209.8420 01102021/0535 210.9780 01102021/0540 211.2670 01102021/0545 212.3540 01102021/0550 213.0610 01102021/0555 213.6760 01102021/0600 214.3140 01102021/0605 214.7240 01102021/0610 215.2640 01102021/0615 216.1720 01102021/0620 216.5150 01102021/0625 217.1810 01102021/0630 217.5780 01102021/0635 217.6540 01102021/0640 218.0500 01102021/0645 218.2260 01102021/0650 218.2170 01102021/0655 217.6240 01102021/0700 217.0280 01102021/0705 216.9280 01102021/0710 217.8820 01102021/0715 216.6980 01102021/0720 216.4950 01102021/0725 214.4520 01102021/0730 210.4730 01102021/0735 206.7390 01102021/0740 203.5980 01102021/0745 200.5880 01102021/0750 198.4570 01102021/0755 195.7340 01102021/0800 191.6700 01102021/0805 188.4090 01102021/0810 184.4360 01102021/0815 180.9810 01102021/0820 177.9000 01102021/0825 175.4290 01102021/0830 174.3230 01102021/0835 174.9990 01102021/0840 173.2700 01102021/0845 168.1880 01102021/0850 162.8660 01102021/0855 159.0080 01102021/0900 157.0020 01102021/0905 155.7030 01102021/0910 154.5210 01102021/0915 153.4380 01102021/0920 151.9770 01102021/0925 150.8330 01102021/0930 149.6430 01102021/0935 148.4490 01102021/0940 148.0800 01102021/0945 148.2820 01102021/0950 150.1180 01102021/0955 152.3270 01102021/1000 154.4480 01102021/1005 155.5000 01102021/1010 156.2610 01102021/1015 155.9500 01102021/1020 156.1000 01102021/1025 155.3230 01102021/1030 155.3510 01102021/1035 154.7960 01102021/1040 154.2020 01102021/1045 154.2550 01102021/1050 154.8840 01102021/1055 156.8010 01102021/1100 159.0450 01102021/1105 161.8720 01102021/1110 165.0380 01102021/1115 167.5280 01102021/1120 170.4710 01102021/1125 172.7670 01102021/1130 174.4170 01102021/1135 175.8580 01102021/1140 177.1370 01102021/1145 178.4490 01102021/1150 179.2810 01102021/1155 180.1070 01102021/1200 181.0320 01102021/1205 181.2340 01102021/1210 181.7010 01102021/1215 182.8150 01102021/1220 184.3290 01102021/1225 185.4630 01102021/1230 186.4430 01102021/1235 187.5760 01102021/1240 189.1740 01102021/1245 189.9150 01102021/1250 190.6640 01102021/1255 192.1020 01102021/1300 192.9500 01102021/1305 193.1020 01102021/1310 192.8460 01102021/1315 192.7420 01102021/1320 192.3670 01102021/1325 193.8070 01102021/1330 194.9190 01102021/1335 195.4780 01102021/1340 196.6870 01102021/1345 198.0300 01102021/1350 199.4780 01102021/1355 200.4040 01102021/1400 201.0480 01102021/1405 201.4040 01102021/1410 201.3190 01102021/1415 201.1170 01102021/1420 201.1020 01102021/1425 200.9370 01102021/1430 201.5870 01102021/1435 202.1720 01102021/1440 202.8010 01102021/1445 203.7780 01102021/1450 204.8570 01102021/1455 205.7640 01102021/1500 206.6740 01102021/1505 207.6600 01102021/1510 208.6310 01102021/1515 209.4320 01102021/1520 210.0440 01102021/1525 210.5530 01102021/1530 210.9740 01102021/1535 211.6920 01102021/1540 211.7900 01102021/1545 212.2480 01102021/1550 212.4360 01102021/1555 212.7770 01102021/1600 212.9270 01102021/1605 213.2780 01102021/1610 213.4380 01102021/1615 213.5970 01102021/1620 214.1090 01102021/1625 214.6200 01102021/1630 214.6300 01102021/1635 214.4900 01102021/1640 214.7430 01102021/1645 213.6170 01102021/1650 212.3590 01102021/1655 210.6500 01102021/1700 208.8100 01102021/1705 208.2980 01102021/1710 207.7540 01102021/1715 207.9340 01102021/1720 207.3790 01102021/1725 207.3760 01102021/1730 207.2800 01102021/1735 206.6130 01102021/1740 205.0790 01102021/1745 203.8080 01102021/1750 202.7630 01102021/1755 201.0630 01102021/1800 199.3760 01102021/1805 195.8650 01102021/1810 193.4840 01102021/1815 190.5420 01102021/1820 188.1730 01102021/1825 186.8930 01102021/1830 186.4360 01102021/1835 186.9880 01102021/1840 187.9170 01102021/1845 189.3520 01102021/1850 189.5850 01102021/1855 188.5830 01102021/1900 186.5670 01102021/1905 184.0080 01102021/1910 181.3450 01102021/1915 180.4000 01102021/1920 180.0380 01102021/1925 179.8870 01102021/1930 180.0000 01102021/1935 179.7530 01102021/1940 179.2070 01102021/1945 179.2170 01102021/1950 179.3280 01102021/1955 179.7690 01102021/2000 180.2810 01102021/2005 180.7440 01102021/2010 180.3780 01102021/2015 180.2460 01102021/2020 178.1000 01102021/2025 174.5890 01102021/2030 170.8710 01102021/2035 166.4450 01102021/2040 164.8420 01102021/2045 165.3500 01102021/2050 167.9050 01102021/2055 171.0530 01102021/2100 172.9450 01102021/2105 173.0600 01102021/2110 172.7410 01102021/2115 172.1180 01102021/2120 171.1780 01102021/2125 168.6310 01102021/2130 164.9940 01102021/2135 160.1130 01102021/2140 155.3720 01102021/2145 153.4600 01102021/2150 153.3950 01102021/2155 154.5520 01102021/2200 157.6540 01102021/2205 160.5010 01102021/2210 162.6430 01102021/2215 163.8250 01102021/2220 164.3590 01102021/2225 164.7460 01102021/2230 165.3490 01102021/2235 165.1730 01102021/2240 164.3440 01102021/2245 163.0580 01102021/2250 162.2710 01102021/2255 162.1610 01102021/2300 162.7220 01102021/2305 163.6970 01102021/2310 164.6480 01102021/2315 166.7300 01102021/2320 169.0050 01102021/2325 171.0030 01102021/2330 173.6700 01102021/2335 174.0320 01102021/2340 174.6770 01102021/2345 173.7540 01102021/2350 175.4710 01102021/2355 176.6010 02102021/0000 176.4940 02102021/0005 175.7570 02102021/0010 175.3110 02102021/0015 174.0880 02102021/0020 175.1580 02102021/0025 176.7030 02102021/0030 178.8050 02102021/0035 181.7690 02102021/0040 182.4820 02102021/0045 181.3250 02102021/0050 178.7550 02102021/0055 180.2760 02102021/0100 178.9500 02102021/0105 177.2340 02102021/0110 175.8070 02102021/0115 174.1490 02102021/0120 175.1510 02102021/0125 176.9930 02102021/0130 179.5630 02102021/0135 181.3150 02102021/0140 183.3800 02102021/0145 181.6230 02102021/0150 180.9170 02102021/0155 180.1740 02102021/0200 179.1430 02102021/0205 177.3050 02102021/0210 175.2150 02102021/0215 173.6090 02102021/0220 173.1070 02102021/0225 173.3860 02102021/0230 174.0500 02102021/0235 172.3660 02102021/0240 173.4880 02102021/0245 173.5830 02102021/0250 173.6610 02102021/0255 172.9630 02102021/0300 171.3520 02102021/0305 168.5350 02102021/0310 166.4060 02102021/0315 164.0730 02102021/0320 161.3710 02102021/0325 158.8850 02102021/0330 156.4380 02102021/0335 155.0930 02102021/0340 154.2020 02102021/0345 153.1570 02102021/0350 153.1980 02102021/0355 155.9780 02102021/0400 154.8390 02102021/0405 153.6610 02102021/0410 151.4810 02102021/0415 150.9770 02102021/0420 150.4450 02102021/0425 150.8550 02102021/0430 151.0950 02102021/0435 151.6040 02102021/0440 152.5660 02102021/0445 154.4850 02102021/0450 156.6370 02102021/0455 158.2680 02102021/0500 159.5080 02102021/0505 159.9610 02102021/0510 161.3320 02102021/0515 162.0470 02102021/0520 162.6220 02102021/0525 164.2030 02102021/0530 166.4770 02102021/0535 168.3510 02102021/0540 170.3820 02102021/0545 172.1120 02102021/0550 173.6480 02102021/0555 175.0060 02102021/0600 174.3330 02102021/0605 174.1430 02102021/0610 174.0660 02102021/0615 174.9660 02102021/0620 175.6740 02102021/0625 177.5620 02102021/0630 178.6990 02102021/0635 181.8590 02102021/0640 182.9500 02102021/0645 183.7360 02102021/0650 184.9490 02102021/0655 184.8970 02102021/0700 185.2750 02102021/0705 185.3780 02102021/0710 186.7550 02102021/0715 188.8190 02102021/0720 189.5730 02102021/0725 190.6930 02102021/0730 192.7640 02102021/0735 193.9580 02102021/0740 194.5460 02102021/0745 195.9860 02102021/0750 196.6010 02102021/0755 197.4700 02102021/0800 198.0650 02102021/0805 198.5570 02102021/0810 199.6410 02102021/0815 199.9700 02102021/0820 200.2080 02102021/0825 200.5660 02102021/0830 200.8830 02102021/0835 200.2680 02102021/0840 199.2610 02102021/0845 198.9140 02102021/0850 198.6250 02102021/0855 198.9760 02102021/0900 198.4210 02102021/0905 197.3780 02102021/0910 196.5200 02102021/0915 196.7980 02102021/0920 197.6230 02102021/0925 198.9370 02102021/0930 199.9670 02102021/0935 200.3350 02102021/0940 199.9680 02102021/0945 199.4600 02102021/0950 199.2080 02102021/0955 198.7620 02102021/1000 198.8850 02102021/1005 201.1250 02102021/1010 202.2090 02102021/1015 203.3180 02102021/1020 204.4010 02102021/1025 205.0830 02102021/1030 205.0880 02102021/1035 205.6140 02102021/1040 205.8820 02102021/1045 206.0100 02102021/1050 206.5310 02102021/1055 207.2190 02102021/1100 208.0100 02102021/1105 208.2000 02102021/1110 209.2740 02102021/1115 209.8310 02102021/1120 209.7640 02102021/1125 210.1570 02102021/1130 210.0250 02102021/1135 210.0480 02102021/1140 210.1350 02102021/1145 210.6210 02102021/1150 211.2060 02102021/1155 211.7000 02102021/1200 212.7760 02102021/1205 212.7740 02102021/1210 213.3430 02102021/1215 213.1340 02102021/1220 213.6070 02102021/1225 214.1560 02102021/1230 214.5070 02102021/1235 214.3680 02102021/1240 214.7380 02102021/1245 215.1360 02102021/1250 215.1080 02102021/1255 216.4240 02102021/1300 216.6090 02102021/1305 217.4630 02102021/1310 217.7640 02102021/1315 218.2760 02102021/1320 218.6060 02102021/1325 218.9110 02102021/1330 219.5200 02102021/1335 219.6330 02102021/1340 219.9020 02102021/1345 220.8600 02102021/1350 220.2830 02102021/1355 220.6390 02102021/1400 221.2570 02102021/1405 221.5480 02102021/1410 221.9110 02102021/1415 222.2260 02102021/1420 222.4300 02102021/1425 222.8650 02102021/1430 223.6020 02102021/1435 223.8660 02102021/1440 224.0160 02102021/1445 224.8500 02102021/1450 224.3860 02102021/1455 225.0200 02102021/1500 225.1420 02102021/1505 225.6230 02102021/1510 225.5540 02102021/1515 226.0010 02102021/1520 226.3040 02102021/1525 226.6090 02102021/1530 226.2550 02102021/1535 226.5010 02102021/1540 227.5450 02102021/1545 227.2730 02102021/1550 228.0940 02102021/1555 228.0370 02102021/1600 227.9570 02102021/1605 228.3280 02102021/1610 228.8450 02102021/1615 228.9180 02102021/1620 228.6680 02102021/1625 229.0210 02102021/1630 228.9780 02102021/1635 229.3380 02102021/1640 230.2220 02102021/1645 230.7220 02102021/1650 229.2980 02102021/1655 229.0600 02102021/1700 229.5710 02102021/1705 229.4750 02102021/1710 229.5100 02102021/1715 230.1470 02102021/1720 230.0500 02102021/1725 230.8150 02102021/1730 231.1900 02102021/1735 231.8000 02102021/1740 231.6940 02102021/1745 231.7020 02102021/1750 232.1210 02102021/1755 232.4480 02102021/1800 232.7430 02102021/1805 233.2470 02102021/1810 233.4790 02102021/1815 233.1480 02102021/1820 233.4560 02102021/1825 233.6410 02102021/1830 233.4130 02102021/1835 233.6220 02102021/1840 234.5430 02102021/1845 233.8590 02102021/1850 234.0720 02102021/1855 234.0120 02102021/1900 234.8820 02102021/1905 235.0400 02102021/1910 235.2270 02102021/1915 235.2050 02102021/1920 234.8340 02102021/1925 234.8280 02102021/1930 235.3090 02102021/1935 235.4360 02102021/1940 236.0570 02102021/1945 236.6350 02102021/1950 237.3890 02102021/1955 237.0990 02102021/2000 235.6300 02102021/2005 235.8980 02102021/2010 236.4180 02102021/2015 238.4240 02102021/2020 239.6510 02102021/2025 239.6220 02102021/2030 239.9230 02102021/2035 240.0470 02102021/2040 238.7070 02102021/2045 239.2530 02102021/2050 240.1050 02102021/2055 239.7170 02102021/2100 239.8460 02102021/2105 240.0090 02102021/2110 240.0760 02102021/2115 240.2510 02102021/2120 240.5610 02102021/2125 240.0650 02102021/2130 240.3100 02102021/2135 240.6420 02102021/2140 240.7960 02102021/2145 240.9060 02102021/2150 241.2400 02102021/2155 241.3050 02102021/2200 241.4960 02102021/2205 241.5040 02102021/2210 241.8300 02102021/2215 241.1160 02102021/2220 240.9160 02102021/2225 240.4070 02102021/2230 237.6860 02102021/2235 237.0850 02102021/2240 237.7620 02102021/2245 239.0490 02102021/2250 238.8000 02102021/2255 234.7560 02102021/2300 219.9850 02102021/2305 206.9750 02102021/2310 206.9350 02102021/2315 211.5510 02102021/2320 216.2550 02102021/2325 219.4480 02102021/2330 225.4430 02102021/2335 226.3290 02102021/2340 223.8840 02102021/2345 222.6290 02102021/2350 222.4980 02102021/2355 222.0480 03102021/0000 221.6950 03102021/0005 221.3720 03102021/0010 221.8330 03102021/0015 222.3440 03102021/0020 221.7250 03102021/0025 219.0950 03102021/0030 212.5760 03102021/0035 205.4190 03102021/0040 200.5630 03102021/0045 196.3580 03102021/0050 194.4600 03102021/0055 195.1470 03102021/0100 197.2270 03102021/0105 200.3210 03102021/0110 203.5650 03102021/0115 208.1930 03102021/0120 211.5050 03102021/0125 213.9400 03102021/0130 215.5720 03102021/0135 217.0270 03102021/0140 218.3530 03102021/0145 219.9300 03102021/0150 220.3610 03102021/0155 222.2780 03102021/0200 224.3080 03102021/0205 224.3580 03102021/0210 223.7270 03102021/0215 222.8120 03102021/0220 221.0250 03102021/0225 219.7460 03102021/0230 219.8020 03102021/0235 219.1420 03102021/0240 220.0360 03102021/0245 221.2310 03102021/0250 222.5740 03102021/0255 223.0070 03102021/0300 224.5300 03102021/0305 224.8890 03102021/0310 225.1590 03102021/0315 223.9560 03102021/0320 224.1560 03102021/0325 224.1200 03102021/0330 224.0450 03102021/0335 224.9670 03102021/0340 224.2090 03102021/0345 225.1470 03102021/0350 225.9730 03102021/0355 226.7930 03102021/0400 227.4790 03102021/0405 227.2250 03102021/0410 226.7530 03102021/0415 227.3710 03102021/0420 228.3490 03102021/0425 228.8320 03102021/0430 228.8120 03102021/0435 229.6680 03102021/0440 230.2640 03102021/0445 230.7380 03102021/0450 230.2240 03102021/0455 228.5410 03102021/0500 230.7050 03102021/0505 230.2650 03102021/0510 230.5610 03102021/0515 230.4950 03102021/0520 230.7080 03102021/0525 230.8920 03102021/0530 231.7060 03102021/0535 231.9210 03102021/0540 232.8450 03102021/0545 232.8670 03102021/0550 233.4310 03102021/0555 234.1560 03102021/0600 234.4530 03102021/0605 235.1300 03102021/0610 236.1390 03102021/0615 236.1850 03102021/0620 236.0820 03102021/0625 235.0470 03102021/0630 235.2290 03102021/0635 234.0170 03102021/0640 233.6090 03102021/0645 233.7900 03102021/0650 233.7070 03102021/0655 233.4080 03102021/0700 233.6150 03102021/0705 232.0470 03102021/0710 230.4100 03102021/0715 229.1630 03102021/0720 228.7400 03102021/0725 226.9500 03102021/0730 227.0930 03102021/0735 224.8350 03102021/0740 222.0310 03102021/0745 220.7320 03102021/0750 219.1440 03102021/0755 217.2640 03102021/0800 214.4870 03102021/0805 212.1330 03102021/0810 208.9370 03102021/0815 208.0200 03102021/0820 204.5470 03102021/0825 201.1730 03102021/0830 197.7820 03102021/0835 192.6020 03102021/0840 188.0180 03102021/0845 184.6540 03102021/0850 181.4190 03102021/0855 179.3580 03102021/0900 176.5250 03102021/0905 174.1350 03102021/0910 172.3720 03102021/0915 170.6990 03102021/0920 169.5330 03102021/0925 167.5490 03102021/0930 164.9290 03102021/0935 161.2540 03102021/0940 157.9780 03102021/0945 155.0590 03102021/0950 151.7700 03102021/0955 148.3930 03102021/1000 147.1390 03102021/1005 146.2060 03102021/1010 147.0430 03102021/1015 147.9190 03102021/1020 147.8080 03102021/1025 147.4090 03102021/1030 146.7030 03102021/1035 146.8200 03102021/1040 147.6400 03102021/1045 148.2370 03102021/1050 148.7090 03102021/1055 148.7370 03102021/1100 148.7110 03102021/1105 148.9490 03102021/1110 149.1900 03102021/1115 149.9940 03102021/1120 149.9500 03102021/1125 149.7000 03102021/1130 149.3260 03102021/1135 149.2110 03102021/1140 150.1430 03102021/1145 152.1060 03102021/1150 153.9890 03102021/1155 155.7030 03102021/1200 157.9990 03102021/1205 160.4890 03102021/1210 162.1740 03102021/1215 164.2680 03102021/1220 164.9000 03102021/1225 163.6660 03102021/1230 161.0380 03102021/1235 159.1330 03102021/1240 158.7030 03102021/1245 159.7470 03102021/1250 161.5990 03102021/1255 163.8430 03102021/1300 166.0330 03102021/1305 167.9720 03102021/1310 169.9510 03102021/1315 171.2800 03102021/1320 172.1230 03102021/1325 172.5750 03102021/1330 173.1410 03102021/1335 173.7990 03102021/1340 173.8510 03102021/1345 172.4890 03102021/1350 170.1970 03102021/1355 167.7660 03102021/1400 166.3490 03102021/1405 166.5780 03102021/1410 167.0740 03102021/1415 167.4270 03102021/1420 167.1450 03102021/1425 167.1280 03102021/1430 166.5650 03102021/1435 165.4470 03102021/1440 162.4950 03102021/1445 158.3990 03102021/1450 154.5900 03102021/1455 151.4760 03102021/1500 148.6100 03102021/1505 142.7720 03102021/1510 136.2730 03102021/1515 134.1500 03102021/1520 134.5300 03102021/1525 135.1720 03102021/1530 135.0310 03102021/1535 132.7060 03102021/1540 129.7570 03102021/1545 126.9040 03102021/1550 126.3790 03102021/1555 126.6360 03102021/1600 127.6400 03102021/1605 130.0370 03102021/1610 132.0050 03102021/1615 133.4590 03102021/1620 134.0680 03102021/1625 137.6780 03102021/1630 140.5430 03102021/1635 144.2120 03102021/1640 147.4090 03102021/1645 150.1430 03102021/1650 183.1060 03102021/1655 157.2000 03102021/1700 156.9630 03102021/1705 159.8260 03102021/1710 163.2100 03102021/1715 166.2360 03102021/1720 168.8470 03102021/1725 171.8570 03102021/1730 174.6760 03102021/1735 176.7580 03102021/1740 178.9600 03102021/1745 181.4570 03102021/1750 184.0700 03102021/1755 186.5550 03102021/1800 188.6920 03102021/1805 190.7000 03102021/1810 192.7050 03102021/1815 194.4040 03102021/1820 196.3600 03102021/1825 198.1830 03102021/1830 199.8400 03102021/1835 201.2230 03102021/1840 202.7800 03102021/1845 204.2320 03102021/1850 205.5030 03102021/1855 206.7530 03102021/1900 207.8380 03102021/1905 208.7560 03102021/1910 209.5100 03102021/1915 209.9320 03102021/1920 210.1070 03102021/1925 210.2440 03102021/1930 210.3170 03102021/1935 210.0700 03102021/1940 210.2720 03102021/1945 209.5800 03102021/1950 208.8850 03102021/1955 207.8660 03102021/2000 206.4140 03102021/2005 205.2830 03102021/2010 204.8140 03102021/2015 204.2710 03102021/2020 203.4570 03102021/2025 201.9730 03102021/2030 199.9860 03102021/2035 198.1310 03102021/2040 195.5930 03102021/2045 192.8750 03102021/2050 190.3930 03102021/2055 189.4670 03102021/2100 190.1530 03102021/2105 190.4760 03102021/2110 190.2100 03102021/2115 189.7580 03102021/2120 188.9870 03102021/2125 188.4100 03102021/2130 187.6530 03102021/2135 186.4530 03102021/2140 186.1220 03102021/2145 186.1830 03102021/2150 187.1880 03102021/2155 188.0600 03102021/2200 188.6680 03102021/2205 189.0360 03102021/2210 189.5920 03102021/2215 190.0090 03102021/2220 190.4270 03102021/2225 190.2410 03102021/2230 190.1110 03102021/2235 190.4280 03102021/2240 190.9100 03102021/2245 191.5820 03102021/2250 192.6710 03102021/2255 193.0280 03102021/2300 191.4610 03102021/2305 189.2220 03102021/2310 187.4290 03102021/2315 187.8680 03102021/2320 189.2480 03102021/2325 190.9440 03102021/2330 192.0230 03102021/2335 192.7710 03102021/2340 193.0960 03102021/2345 192.4930 03102021/2350 191.3870 03102021/2355 190.6530 04102021/0000 190.6110 04102021/0005 191.0010 04102021/0010 192.0760 04102021/0015 193.3720 04102021/0020 194.9050 04102021/0025 196.2960 04102021/0030 197.1650 04102021/0035 197.8390 04102021/0040 198.2470 04102021/0045 199.0650 04102021/0050 199.4840 04102021/0055 199.9100 04102021/0100 200.8290 04102021/0105 201.3430 04102021/0110 201.4530 04102021/0115 202.0700 04102021/0120 202.8430 04102021/0125 203.1590 04102021/0130 203.6290 04102021/0135 204.0630 04102021/0140 204.5000 04102021/0145 205.0180 04102021/0150 205.6960 04102021/0155 206.6850 04102021/0200 207.1170 04102021/0205 207.3230 04102021/0210 207.7650 04102021/0215 207.8950 04102021/0220 208.2050 04102021/0225 208.8200 04102021/0230 209.1470 04102021/0235 209.5850 04102021/0240 210.0380 04102021/0245 210.5440 04102021/0250 210.9480 04102021/0255 211.4010 04102021/0300 211.9870 04102021/0305 212.3910 04102021/0310 212.8880 04102021/0315 213.4820 04102021/0320 213.6530 04102021/0325 214.1580 04102021/0330 214.7040 04102021/0335 214.9660 04102021/0340 215.2750 04102021/0345 215.5270 04102021/0350 215.6610 04102021/0355 216.1240 04102021/0400 216.6980 04102021/0405 217.0810 04102021/0410 216.9730 04102021/0415 218.1060 04102021/0420 218.5340 04102021/0425 218.8520 04102021/0430 219.2250 04102021/0435 219.9600 04102021/0440 220.1490 04102021/0445 220.4830 04102021/0450 221.1330 04102021/0455 221.2990 04102021/0500 221.8130 04102021/0505 221.9270 04102021/0510 222.5220 04102021/0515 222.7880 04102021/0520 223.2560 04102021/0525 223.5800 04102021/0530 223.8180 04102021/0535 224.4150 04102021/0540 224.7080 04102021/0545 225.1160 04102021/0550 225.5660 04102021/0555 225.9430 04102021/0600 226.2260 04102021/0605 226.6870 04102021/0610 227.3820 04102021/0615 227.7300 04102021/0620 227.8790 04102021/0625 228.2160 04102021/0630 228.7520 04102021/0635 229.1410 04102021/0640 229.4180 04102021/0645 229.5250 04102021/0650 230.3910 04102021/0655 230.8810 04102021/0700 231.1300 04102021/0705 231.4470 04102021/0710 231.7450 04102021/0715 231.9910 04102021/0720 232.3040 04102021/0725 232.5740 04102021/0730 232.7880 04102021/0735 232.9090 04102021/0740 233.2030 04102021/0745 233.4760 04102021/0750 233.9300 04102021/0755 234.2510 04102021/0800 234.3170 04102021/0805 234.7060 04102021/0810 234.8050 04102021/0815 235.1170 04102021/0820 235.3290 04102021/0825 235.5590 04102021/0830 236.0060 04102021/0835 236.4360 04102021/0840 236.6300 04102021/0845 236.9240 04102021/0850 237.3660 04102021/0855 237.8730 04102021/0900 238.2190 04102021/0905 239.0490 04102021/0910 239.6680 04102021/0915 239.9240 04102021/0920 240.7490 04102021/0925 240.7870 04102021/0930 241.0790 04102021/0935 241.5060 04102021/0940 241.6250 04102021/0945 241.8860 04102021/0950 241.9400 04102021/0955 242.7400 04102021/1000 242.6740 04102021/1005 242.8550 04102021/1010 243.6230 04102021/1015 244.1670 04102021/1020 244.0160 04102021/1025 244.0930 04102021/1030 244.6140 04102021/1035 244.4930 04102021/1040 244.8150 04102021/1045 245.1550 04102021/1050 245.8630 04102021/1055 245.6870 04102021/1100 246.1400 04102021/1105 246.8110 04102021/1110 246.8800 04102021/1115 247.3660 04102021/1120 247.7890 04102021/1125 248.2630 04102021/1130 248.5410 04102021/1135 248.9680 04102021/1140 249.3990 04102021/1145 249.6610 04102021/1150 249.9370 04102021/1155 250.8750 04102021/1200 251.3370 04102021/1205 251.6530 04102021/1210 251.6060 04102021/1215 252.0540 04102021/1220 252.3090 04102021/1225 252.5550 04102021/1230 252.7400 04102021/1235 252.8250 04102021/1240 253.1600 04102021/1245 253.1790 04102021/1250 253.6730 04102021/1255 253.7330 04102021/1300 253.7620 04102021/1305 253.8420 04102021/1310 254.1250 04102021/1315 254.2670 04102021/1320 254.6870 04102021/1325 254.5420 04102021/1330 255.2230 04102021/1335 255.4750 04102021/1340 255.8460 04102021/1345 255.9420 04102021/1350 256.4040 04102021/1355 257.2460 04102021/1400 257.1990 04102021/1405 257.5620 04102021/1410 257.5570 04102021/1415 258.0180 04102021/1420 258.1790 04102021/1425 258.0630 04102021/1430 258.4910 04102021/1435 258.8680 04102021/1440 259.0250 04102021/1445 259.3380 04102021/1450 259.4310 04102021/1455 259.7770 04102021/1500 260.3430 04102021/1505 260.3600 04102021/1510 260.7540 04102021/1515 261.2430 04102021/1520 262.5660 04102021/1525 263.3320 04102021/1530 263.0010 04102021/1535 262.7140 04102021/1540 262.7730 04102021/1545 262.7110 04102021/1550 263.2750 04102021/1555 263.5900 04102021/1600 263.6860 04102021/1605 263.2200 04102021/1610 263.4660 04102021/1615 263.3920 04102021/1620 263.2850 04102021/1625 263.0450 04102021/1630 262.7820 04102021/1635 261.5520 04102021/1640 259.5140 04102021/1645 257.3230 04102021/1650 256.3260 04102021/1655 255.8670 04102021/1700 255.6270 04102021/1705 255.1370 04102021/1710 254.9780 04102021/1715 254.7990 04102021/1720 254.4860 04102021/1725 254.6500 04102021/1730 253.8500 04102021/1735 252.9970 04102021/1740 252.2550 04102021/1745 251.6630 04102021/1750 251.1040 04102021/1755 250.4740 04102021/1800 249.4640 04102021/1805 248.2460 04102021/1810 247.8540 04102021/1815 248.1730 04102021/1820 249.0430 04102021/1825 250.1990 04102021/1830 251.9160 04102021/1835 253.1260 04102021/1840 254.2870 04102021/1845 254.9090 04102021/1850 255.5450 04102021/1855 256.6230 04102021/1900 257.3480 04102021/1905 258.2110 04102021/1910 259.2260 04102021/1915 259.5550 04102021/1920 260.5970 04102021/1925 261.5200 04102021/1930 261.8560 04102021/1935 263.0350 04102021/1940 263.3160 04102021/1945 263.7610 04102021/1950 265.0010 04102021/1955 264.9510 04102021/2000 265.3930 04102021/2005 266.1280 04102021/2010 265.9950 04102021/2015 265.8220 04102021/2020 266.0720 04102021/2025 266.0000 04102021/2030 265.9560 04102021/2035 266.3780 04102021/2040 266.5290 04102021/2045 266.1420 04102021/2050 266.3590 04102021/2055 265.9210 04102021/2100 265.5560 04102021/2105 265.6830 04102021/2110 265.3570 04102021/2115 264.8040 04102021/2120 264.8480 04102021/2125 264.3840 04102021/2130 263.8910 04102021/2135 263.7420 04102021/2140 263.3090 04102021/2145 262.6750 04102021/2150 262.5330 04102021/2155 262.1780 04102021/2200 261.8620 04102021/2205 261.4680 04102021/2210 260.9200 04102021/2215 260.1680 04102021/2220 259.1750 04102021/2225 258.6500 04102021/2230 257.9460 04102021/2235 256.8790 04102021/2240 256.3130 04102021/2245 256.0570 04102021/2250 255.5170 04102021/2255 255.0710 04102021/2300 254.6100 04102021/2305 253.5300 04102021/2310 253.1960 04102021/2315 252.9950 04102021/2320 252.4350 04102021/2325 252.0920 04102021/2330 251.7830 04102021/2335 251.6460 04102021/2340 251.8840 04102021/2345 251.6630 04102021/2350 250.5570 04102021/2355 250.1740 05102021/0000 250.0290 05102021/0005 249.7350 05102021/0010 249.2730 05102021/0015 248.6710 05102021/0020 248.2010 05102021/0025 247.2810 05102021/0030 245.7980 05102021/0035 243.2240 05102021/0040 240.9530 05102021/0045 240.2000 05102021/0050 240.2570 05102021/0055 240.6890 05102021/0100 240.9290 05102021/0105 238.3720 05102021/0110 233.8700 05102021/0115 230.7330 05102021/0120 228.8680 05102021/0125 227.6910 05102021/0130 227.4680 05102021/0135 227.8750 05102021/0140 228.5560 05102021/0145 227.8920 05102021/0150 227.0340 05102021/0155 225.8780 05102021/0200 223.9230 05102021/0205 221.7560 05102021/0210 219.1100 05102021/0215 216.2010 05102021/0220 214.7810 05102021/0225 214.0410 05102021/0230 214.4450 05102021/0235 215.0130 05102021/0240 214.9630 05102021/0245 214.3660 05102021/0250 213.1380 05102021/0255 212.3370 05102021/0300 211.5280 05102021/0305 211.5380 05102021/0310 211.5230 05102021/0315 212.2760 05102021/0320 213.1160 05102021/0325 214.0000 05102021/0330 214.7280 05102021/0335 215.4280 05102021/0340 216.0170 05102021/0345 216.6900 05102021/0350 217.5960 05102021/0355 218.9920 05102021/0400 219.2440 05102021/0405 220.5840 05102021/0410 220.7180 05102021/0415 222.2470 05102021/0420 222.9500 05102021/0425 223.2690 05102021/0430 223.6940 05102021/0435 222.7810 05102021/0440 221.1020 05102021/0445 219.3980 05102021/0450 218.5080 05102021/0455 217.8960 05102021/0500 217.9340 05102021/0505 219.0750 05102021/0510 219.9050 05102021/0515 219.3380 05102021/0520 218.0010 05102021/0525 216.5710 05102021/0530 215.4160 05102021/0535 215.5280 05102021/0540 215.7150 05102021/0545 215.5990 05102021/0550 216.1300 05102021/0555 216.6590 05102021/0600 217.3730 05102021/0605 217.9880 05102021/0610 218.2160 05102021/0615 217.9590 05102021/0620 216.7860 05102021/0625 215.6640 05102021/0630 214.6640 05102021/0635 212.9100 05102021/0640 212.5590 05102021/0645 212.4160 05102021/0650 212.9990 05102021/0655 213.2410 05102021/0700 214.7360 05102021/0705 215.1340 05102021/0710 214.9730 05102021/0715 214.9490 05102021/0720 215.0880 05102021/0725 215.2000 05102021/0730 215.7940 05102021/0735 216.4680 05102021/0740 217.0110 05102021/0745 217.9740 05102021/0750 218.6770 05102021/0755 220.4110 05102021/0800 221.0910 05102021/0805 222.2070 05102021/0810 222.4350 05102021/0815 222.7950 05102021/0820 223.9990 05102021/0825 224.0800 05102021/0830 224.5230 05102021/0835 224.9980 05102021/0840 225.9090 05102021/0845 226.5480 05102021/0850 226.9720 05102021/0855 227.5850 05102021/0900 227.7890 05102021/0905 228.2570 05102021/0910 228.4430 05102021/0915 229.1150 05102021/0920 229.5340 05102021/0925 230.1230 05102021/0930 230.1070 05102021/0935 230.8710 05102021/0940 231.0140 05102021/0945 232.0760 05102021/0950 232.1800 05102021/0955 232.7820 05102021/1000 232.9790 05102021/1005 233.5820 05102021/1010 233.8340 05102021/1015 234.3440 05102021/1020 235.0340 05102021/1025 235.6090 05102021/1030 235.9290 05102021/1035 236.5840 05102021/1040 236.3900 05102021/1045 236.5060 05102021/1050 236.6200 05102021/1055 236.7880 05102021/1100 236.6420 05102021/1105 236.5570 05102021/1110 236.8800 05102021/1115 236.9570 05102021/1120 237.5620 05102021/1125 238.0330 05102021/1130 237.7970 05102021/1135 237.0970 05102021/1140 238.4210 05102021/1145 238.4030 05102021/1150 237.9690 05102021/1155 238.1440 05102021/1200 238.8490 05102021/1205 238.7780 05102021/1210 239.4090 05102021/1215 239.1990 05102021/1220 239.3920 05102021/1225 239.5950 05102021/1230 239.6850 05102021/1235 239.6910 05102021/1240 239.9960 05102021/1245 239.9560 05102021/1250 240.1230 05102021/1255 240.1280 05102021/1300 240.1070 05102021/1305 240.2910 05102021/1310 240.6730 05102021/1315 240.9240 05102021/1320 240.6820 05102021/1325 241.0570 05102021/1330 241.0750 05102021/1335 240.5110 05102021/1340 241.1020 05102021/1345 241.2130 05102021/1350 241.6950 05102021/1355 242.1700 05102021/1400 242.7080 05102021/1405 243.3010 05102021/1410 243.9440 05102021/1415 244.7730 05102021/1420 244.8450 05102021/1425 245.9060 05102021/1430 246.1150 05102021/1435 246.5560 05102021/1440 247.1270 05102021/1445 247.9770 05102021/1450 248.7080 05102021/1455 249.0160 05102021/1500 249.0290 05102021/1505 249.0170 05102021/1510 249.6680 05102021/1515 249.4530 05102021/1520 249.1240 05102021/1525 248.5670 05102021/1530 247.6300 05102021/1535 247.9420 05102021/1540 246.9450 05102021/1545 246.8020 05102021/1550 246.8060 05102021/1555 247.0610 05102021/1600 248.0300 05102021/1605 248.3820 05102021/1610 248.6850 05102021/1615 248.9660 05102021/1620 249.1610 05102021/1625 249.1090 05102021/1630 249.0700 05102021/1635 248.8260 05102021/1640 248.7540 05102021/1645 248.9020 05102021/1650 248.8920 05102021/1655 248.2090 05102021/1700 247.9740 05102021/1705 247.6300 05102021/1710 247.7560 05102021/1715 247.0530 05102021/1720 247.1320 05102021/1725 246.7040 05102021/1730 246.9930 05102021/1735 246.4560 05102021/1740 246.3710 05102021/1745 246.4080 05102021/1750 247.3960 05102021/1755 247.3810 05102021/1800 247.4510 05102021/1805 247.4780 05102021/1810 247.4170 05102021/1815 247.3880 05102021/1820 247.3010 05102021/1825 247.2070 05102021/1830 247.0670 05102021/1835 247.2240 05102021/1840 246.5290 05102021/1845 246.6120 05102021/1850 246.3160 05102021/1855 246.7250 05102021/1900 245.8290 05102021/1905 246.5430 05102021/1910 246.1470 05102021/1915 245.4620 05102021/1920 245.8960 05102021/1925 245.4800 05102021/1930 245.1720 05102021/1935 244.9870 05102021/1940 245.1270 05102021/1945 244.8710 05102021/1950 244.5850 05102021/1955 244.8720 05102021/2000 244.6390 05102021/2005 244.6160 05102021/2010 244.4110 05102021/2015 243.9900 05102021/2020 244.1530 05102021/2025 244.4600 05102021/2030 244.4600 05102021/2035 244.3060 05102021/2040 244.9420 05102021/2045 244.7850 05102021/2050 245.3340 05102021/2055 244.7550 05102021/2100 244.8340 05102021/2105 245.0460 05102021/2110 245.1470 05102021/2115 245.2560 05102021/2120 245.2280 05102021/2125 245.2030 05102021/2130 244.8960 05102021/2135 244.6670 05102021/2140 244.5550 05102021/2145 244.5060 05102021/2150 244.4400 05102021/2155 244.5400 05102021/2200 244.3520 05102021/2205 244.5120 05102021/2210 244.9720 05102021/2215 244.7670 05102021/2220 243.9740 05102021/2225 244.0860 05102021/2230 244.1680 05102021/2235 244.0530 05102021/2240 243.7200 05102021/2245 243.6810 05102021/2250 243.7870 05102021/2255 244.1370 05102021/2300 243.9460 05102021/2305 244.0620 05102021/2310 243.8810 05102021/2315 244.1420 05102021/2320 243.9950 05102021/2325 243.4960 05102021/2330 243.5890 05102021/2335 244.1560 05102021/2340 243.9540 05102021/2345 243.7600 05102021/2350 243.7100 05102021/2355 243.7950 06102021/0000 244.6600 06102021/0005 244.5480 06102021/0010 244.7970 06102021/0015 244.8040 06102021/0020 245.0220 06102021/0025 245.0040 06102021/0030 244.7510 06102021/0035 243.8870 06102021/0040 244.9100 06102021/0045 245.1580 06102021/0050 245.2670 06102021/0055 245.1160 06102021/0100 245.2760 06102021/0105 245.4190 06102021/0110 245.5300 06102021/0115 245.5920 06102021/0120 245.5650 06102021/0125 245.3120 06102021/0130 245.1430 06102021/0135 245.5070 06102021/0140 244.7450 06102021/0145 244.3050 06102021/0150 244.6330 06102021/0155 244.4020 06102021/0200 245.4980 06102021/0205 245.3930 06102021/0210 245.5560 06102021/0215 245.5710 06102021/0220 245.7380 06102021/0225 245.6620 06102021/0230 245.5080 06102021/0235 245.3060 06102021/0240 245.5040 06102021/0245 245.1080 06102021/0250 245.5170 06102021/0255 245.3290 06102021/0300 245.1840 06102021/0305 244.3240 06102021/0310 244.9810 06102021/0315 244.8900 06102021/0320 245.2800 06102021/0325 245.1340 06102021/0330 244.4950 06102021/0335 244.7020 06102021/0340 244.5770 06102021/0345 243.2390 06102021/0350 242.8800 06102021/0355 242.6200 06102021/0400 242.4440 06102021/0405 242.4440 06102021/0410 242.5010 06102021/0415 242.2240 06102021/0420 242.7310 06102021/0425 242.6300 06102021/0430 242.4840 06102021/0435 242.4300 06102021/0440 242.4930 06102021/0445 242.2960 06102021/0450 241.9940 06102021/0455 241.6460 06102021/0500 240.9900 06102021/0505 241.0120 06102021/0510 241.0490 06102021/0515 241.0850 06102021/0520 241.1890 06102021/0525 241.2570 06102021/0530 241.2820 06102021/0535 241.2220 06102021/0540 242.0200 06102021/0545 241.7130 06102021/0550 241.8750 06102021/0555 241.7870 06102021/0600 241.8870 06102021/0605 241.1590 06102021/0610 241.3950 06102021/0615 241.8030 06102021/0620 241.7510 06102021/0625 241.6530 06102021/0630 241.2810 06102021/0635 241.3180 06102021/0640 241.0870 06102021/0645 241.2220 06102021/0650 241.0440 06102021/0655 241.1540 06102021/0700 241.1190 06102021/0705 241.3230 06102021/0710 241.4440 06102021/0715 241.3170 06102021/0720 241.5580 06102021/0725 241.8030 06102021/0730 242.0780 06102021/0735 241.9650 06102021/0740 242.5320 06102021/0745 242.7220 06102021/0750 242.5190 06102021/0755 242.7760 06102021/0800 243.2750 06102021/0805 243.2730 06102021/0810 243.4120 06102021/0815 243.6650 06102021/0820 243.0030 06102021/0825 243.2030 06102021/0830 243.6170 06102021/0835 244.2510 06102021/0840 244.4880 06102021/0845 244.6760 06102021/0850 244.9150 06102021/0855 245.1830 06102021/0900 244.3510 06102021/0905 244.5550 06102021/0910 244.7240 06102021/0915 244.9470 06102021/0920 245.2020 06102021/0925 245.2870 06102021/0930 245.4340 06102021/0935 245.6020 06102021/0940 245.5760 06102021/0945 245.6240 06102021/0950 245.9240 06102021/0955 246.0180 06102021/1000 246.5480 06102021/1005 246.8310 06102021/1010 247.2660 06102021/1015 246.9240 06102021/1020 247.1890 06102021/1025 247.3540 06102021/1030 247.2120 06102021/1035 247.3000 06102021/1040 247.3770 06102021/1045 247.4410 06102021/1050 247.3250 06102021/1055 247.0190 06102021/1100 247.6630 06102021/1105 247.9380 06102021/1110 248.5100 06102021/1115 249.3650 06102021/1120 250.1730 06102021/1125 251.8250 06102021/1130 252.8910 06102021/1135 253.6810 06102021/1140 255.1150 06102021/1145 256.0780 06102021/1150 256.7170 06102021/1155 257.6450 06102021/1200 258.0840 06102021/1205 258.9030 06102021/1210 259.2160 06102021/1215 259.7170 06102021/1220 260.0860 06102021/1225 260.2530 06102021/1230 260.2940 06102021/1235 260.3590 06102021/1240 260.4260 06102021/1245 260.3580 06102021/1250 260.3300 06102021/1255 260.1980 06102021/1300 260.8840 06102021/1305 260.9340 06102021/1310 260.6760 06102021/1315 260.5670 06102021/1320 260.3010 06102021/1325 260.3250 06102021/1330 260.4370 06102021/1335 260.3930 06102021/1340 260.3340 06102021/1345 260.2770 06102021/1350 260.1880 06102021/1355 260.1900 06102021/1400 259.9860 06102021/1405 259.5790 06102021/1410 260.0560 06102021/1415 260.2610 06102021/1420 260.2920 06102021/1425 260.2400 06102021/1430 259.9240 06102021/1435 259.5890 06102021/1440 259.0810 06102021/1445 258.4460 06102021/1450 258.3860 06102021/1455 257.9950 06102021/1500 257.9890 06102021/1505 257.8840 06102021/1510 257.8480 06102021/1515 257.7780 06102021/1520 258.0530 06102021/1525 258.0810 06102021/1530 258.3820 06102021/1535 258.5400 06102021/1540 258.3720 06102021/1545 258.2580 06102021/1550 257.8830 06102021/1555 258.0330 06102021/1600 257.7420 06102021/1605 257.6310 06102021/1610 257.7280 06102021/1615 258.0770 06102021/1620 257.7130 06102021/1625 257.9280 06102021/1630 257.4090 06102021/1635 257.4510 06102021/1640 257.0540 06102021/1645 256.5670 06102021/1650 256.3480 06102021/1655 255.8140 06102021/1700 255.8630 06102021/1705 255.0290 06102021/1710 254.4750 06102021/1715 254.1320 06102021/1720 253.9100 06102021/1725 253.4170 06102021/1730 253.1470 06102021/1735 253.1340 06102021/1740 253.2660 06102021/1745 253.1510 06102021/1750 253.4450 06102021/1755 252.5320 06102021/1800 252.5880 06102021/1805 252.4970 06102021/1810 252.4180 06102021/1815 251.9840 06102021/1820 251.5470 06102021/1825 251.3210 06102021/1830 251.2320 06102021/1835 251.1640 06102021/1840 250.5900 06102021/1845 250.5010 06102021/1850 250.6330 06102021/1855 250.3890 06102021/1900 249.9400 06102021/1905 250.0290 06102021/1910 250.2920 06102021/1915 250.2510 06102021/1920 250.0680 06102021/1925 249.9290 06102021/1930 249.7430 06102021/1935 249.6000 06102021/1940 249.4050 06102021/1945 249.7110 06102021/1950 249.6790 06102021/1955 249.7480 06102021/2000 249.6210 06102021/2005 249.3950 06102021/2010 249.1940 06102021/2015 249.2980 06102021/2020 249.2890 06102021/2025 249.4800 06102021/2030 249.6950 06102021/2035 250.3240 06102021/2040 250.6630 06102021/2045 250.2050 06102021/2050 250.1730 06102021/2055 250.7600 06102021/2100 250.5540 06102021/2105 250.1900 06102021/2110 250.3030 06102021/2115 250.5690 06102021/2120 250.6330 06102021/2125 250.1740 06102021/2130 250.4570 06102021/2135 250.6800 06102021/2140 250.7000 06102021/2145 251.4170 06102021/2150 251.3600 06102021/2155 251.3110 06102021/2200 251.1550 06102021/2205 251.3350 06102021/2210 251.9130 06102021/2215 251.7510 06102021/2220 250.7480 06102021/2225 250.9360 06102021/2230 250.8140 06102021/2235 251.7520 06102021/2240 251.6950 06102021/2245 251.8050 06102021/2250 251.5450 06102021/2255 251.5310 06102021/2300 251.6690 06102021/2305 251.5790 06102021/2310 251.6400 06102021/2315 251.1620 06102021/2320 251.3800 06102021/2325 251.4820 06102021/2330 251.5460 06102021/2335 251.9990 06102021/2340 252.2170 06102021/2345 251.9590 06102021/2350 251.3030 06102021/2355 252.3830 07102021/0000 252.3190 07102021/0005 252.0470 07102021/0010 252.2110 07102021/0015 252.1800 07102021/0020 252.7300 07102021/0025 252.4520 07102021/0030 252.5350 07102021/0035 252.4820 07102021/0040 252.2720 07102021/0045 252.3060 07102021/0050 252.0770 07102021/0055 252.4090 07102021/0100 252.4560 07102021/0105 252.3630 07102021/0110 252.5400 07102021/0115 252.3890 07102021/0120 252.4600 07102021/0125 252.5820 07102021/0130 252.1220 07102021/0135 252.7750 07102021/0140 253.0470 07102021/0145 253.1910 07102021/0150 252.8500 07102021/0155 252.5640 07102021/0200 253.0470 07102021/0205 253.0480 07102021/0210 252.9630 07102021/0215 252.8820 07102021/0220 253.0710 07102021/0225 253.0690 07102021/0230 253.1170 07102021/0235 253.0820 07102021/0240 252.9360 07102021/0245 252.8500 07102021/0250 252.8470 07102021/0255 252.8230 07102021/0300 252.8840 07102021/0305 252.8640 07102021/0310 252.8880 07102021/0315 252.9130 07102021/0320 252.9870 07102021/0325 253.0200 07102021/0330 252.4790 07102021/0335 253.2830 07102021/0340 252.8140 07102021/0345 253.1830 07102021/0350 253.5180 07102021/0355 253.2370 07102021/0400 252.9010 07102021/0405 252.7220 07102021/0410 253.2440 07102021/0415 253.7820 07102021/0420 253.3410 07102021/0425 252.9740 07102021/0430 253.4760 07102021/0435 253.4980 07102021/0440 253.5940 07102021/0445 253.3790 07102021/0450 253.2440 07102021/0455 253.3390 07102021/0500 253.4100 07102021/0505 253.2210 07102021/0510 253.3210 07102021/0515 253.3560 07102021/0520 253.0460 07102021/0525 253.6890 07102021/0530 254.0630 07102021/0535 254.2150 07102021/0540 254.5880 07102021/0545 254.4850 07102021/0550 254.1580 07102021/0555 254.6200 07102021/0600 254.4330 07102021/0605 254.4580 07102021/0610 254.3310 07102021/0615 254.5530 07102021/0620 255.7500 07102021/0625 255.6000 07102021/0630 254.6510 07102021/0635 254.6960 07102021/0640 253.9320 07102021/0645 254.5900 07102021/0650 254.7870 07102021/0655 255.6740 07102021/0700 254.9540 07102021/0705 255.5650 07102021/0710 255.0300 07102021/0715 254.9790 07102021/0720 255.4260 07102021/0725 255.8700 07102021/0730 255.5860 07102021/0735 255.3570 07102021/0740 254.9110 07102021/0745 255.2230 07102021/0750 254.9680 07102021/0755 255.1360 07102021/0800 255.3820 07102021/0805 255.0050 07102021/0810 255.6500 07102021/0815 255.4920 07102021/0820 255.4410 07102021/0825 255.4340 07102021/0830 255.4610 07102021/0835 255.8160 07102021/0840 255.7670 07102021/0845 256.1650 07102021/0850 257.2070 07102021/0855 257.1950 07102021/0900 257.4170 07102021/0905 257.4320 07102021/0910 257.4090 07102021/0915 257.5260 07102021/0920 258.0870 07102021/0925 257.8260 07102021/0930 258.6050 07102021/0935 258.6800 07102021/0940 258.5030 07102021/0945 258.9050 07102021/0950 258.9080 07102021/0955 259.1330 07102021/1000 259.4950 07102021/1005 259.6530 07102021/1010 259.7730 07102021/1015 259.9710 07102021/1020 259.9800 07102021/1025 259.9680 07102021/1030 260.0720 07102021/1035 260.1150 07102021/1040 260.3930 07102021/1045 260.5620 07102021/1050 260.0420 07102021/1055 260.4040 07102021/1100 260.5680 07102021/1105 259.8380 07102021/1110 259.9700 07102021/1115 259.6070 07102021/1120 259.5720 07102021/1125 259.7600 07102021/1130 260.4160 07102021/1135 260.3790 07102021/1140 260.5980 07102021/1145 260.9510 07102021/1150 261.1440 07102021/1155 261.4350 07102021/1200 261.6210 07102021/1205 261.7570 07102021/1210 261.3610 07102021/1215 262.0010 07102021/1220 262.1510 07102021/1225 261.6340 07102021/1230 261.5040 07102021/1235 261.6900 07102021/1240 261.4600 07102021/1245 262.0510 07102021/1250 262.1290 07102021/1255 262.2130 07102021/1300 262.7690 07102021/1305 262.4780 07102021/1310 262.7360 07102021/1315 261.9230 07102021/1320 262.6150 07102021/1325 262.6650 07102021/1330 262.3090 07102021/1335 262.5650 07102021/1340 262.8340 07102021/1345 262.7860 07102021/1350 262.4720 07102021/1355 262.6970 07102021/1400 262.9180 07102021/1405 263.0620 07102021/1410 263.1210 07102021/1415 263.2630 07102021/1420 263.4670 07102021/1425 263.8450 07102021/1430 263.7850 07102021/1435 263.5980 07102021/1440 264.4380 07102021/1445 264.8860 07102021/1450 264.8320 07102021/1455 265.5960 07102021/1500 266.1920 07102021/1505 266.6100 07102021/1510 267.0220 07102021/1515 267.7000 07102021/1520 268.1850 07102021/1525 268.6230 07102021/1530 268.8430 07102021/1535 269.3680 07102021/1540 269.9270 07102021/1545 270.3450 07102021/1550 270.9900 07102021/1555 271.2030 07102021/1600 271.3600 07102021/1605 271.7590 07102021/1610 271.4900 07102021/1615 272.0000 07102021/1620 271.4390 07102021/1625 272.0170 07102021/1630 271.7490 07102021/1635 271.7850 07102021/1640 271.8170 07102021/1645 272.1060 07102021/1650 272.3960 07102021/1655 272.4160 07102021/1700 272.5600 07102021/1705 272.7450 07102021/1710 272.8050 07102021/1715 273.7110 07102021/1720 273.6570 07102021/1725 273.6810 07102021/1730 273.3190 07102021/1735 273.2640 07102021/1740 272.7450 07102021/1745 272.4730 07102021/1750 271.5010 07102021/1755 271.5450 07102021/1800 271.9460 07102021/1805 271.4870 07102021/1810 270.8750 07102021/1815 270.0190 07102021/1820 268.9810 07102021/1825 269.0220 07102021/1830 268.3660 07102021/1835 268.2140 07102021/1840 267.7870 07102021/1845 267.3390 07102021/1850 266.3110 07102021/1855 266.1480 07102021/1900 266.1490 07102021/1905 265.4270 07102021/1910 264.4530 07102021/1915 264.2450 07102021/1920 264.0700 07102021/1925 264.0590 07102021/1930 264.2090 07102021/1935 264.6380 07102021/1940 264.2680 07102021/1945 264.0540 07102021/1950 264.1860 07102021/1955 263.5750 07102021/2000 263.6780 07102021/2005 264.7640 07102021/2010 263.4230 07102021/2015 263.4800 07102021/2020 263.4880 07102021/2025 263.5250 07102021/2030 262.3460 07102021/2035 262.3690 07102021/2040 262.7610 07102021/2045 262.0000 07102021/2050 262.0740 07102021/2055 261.5760 07102021/2100 261.1340 07102021/2105 261.6270 07102021/2110 262.1090 07102021/2115 262.0300 07102021/2120 262.0360 07102021/2125 261.8130 07102021/2130 261.7460 07102021/2135 261.3710 07102021/2140 261.7860 07102021/2145 261.5420 07102021/2150 262.0820 07102021/2155 261.7930 07102021/2200 261.1810 07102021/2205 261.7290 07102021/2210 261.2130 07102021/2215 261.2230 07102021/2220 261.2630 07102021/2225 261.3020 07102021/2230 260.9070 07102021/2235 262.1820 07102021/2240 262.0900 07102021/2245 261.6810 07102021/2250 261.5520 07102021/2255 261.7590 07102021/2300 261.7890 07102021/2305 261.7650 07102021/2310 261.7220 07102021/2315 261.0240 07102021/2320 261.4990 07102021/2325 261.1300 07102021/2330 261.4420 07102021/2335 261.6350 07102021/2340 261.1990 07102021/2345 261.4700 07102021/2350 261.2690 07102021/2355 261.4230 08102021/0000 260.6370 08102021/0005 260.2160 08102021/0010 259.9360 08102021/0015 259.9710 08102021/0020 260.1380 08102021/0025 260.7310 08102021/0030 260.4360 08102021/0035 260.6780 08102021/0040 260.8900 08102021/0045 261.0750 08102021/0050 261.2190 08102021/0055 260.5280 08102021/0100 260.3360 08102021/0105 261.0290 08102021/0110 261.1640 08102021/0115 261.1880 08102021/0120 260.7680 08102021/0125 261.1140 08102021/0130 260.6320 08102021/0135 260.8470 08102021/0140 260.6820 08102021/0145 261.3320 08102021/0150 260.9290 08102021/0155 261.0870 08102021/0200 261.1630 08102021/0205 261.1680 08102021/0210 260.9210 08102021/0215 260.5460 08102021/0220 261.1790 08102021/0225 260.8230 08102021/0230 260.8200 08102021/0235 260.3270 08102021/0240 260.8560 08102021/0245 262.0300 08102021/0250 261.4060 08102021/0255 261.6030 08102021/0300 261.2890 08102021/0305 261.2290 08102021/0310 260.7550 08102021/0315 261.4460 08102021/0320 261.6270 08102021/0325 260.1680 08102021/0330 261.0170 08102021/0335 261.7490 08102021/0340 261.8830 08102021/0345 261.2060 08102021/0350 261.6230 08102021/0355 260.7560 08102021/0400 261.2820 08102021/0405 261.3270 08102021/0410 261.2800 08102021/0415 260.7860 08102021/0420 261.2980 08102021/0425 261.2140 08102021/0430 260.7760 08102021/0435 261.5850 08102021/0440 261.5400 08102021/0445 261.5450 08102021/0450 261.3770 08102021/0455 261.4390 08102021/0500 261.0600 08102021/0505 261.5500 08102021/0510 260.9570 08102021/0515 261.7560 08102021/0520 261.1890 08102021/0525 260.8860 08102021/0530 261.3510 08102021/0535 260.4790 08102021/0540 261.2350 08102021/0545 261.7460 08102021/0550 261.5420 08102021/0555 261.8260 08102021/0600 260.9870 08102021/0605 261.2270 08102021/0610 261.1670 08102021/0615 260.6690 08102021/0620 261.2110 08102021/0625 261.1400 08102021/0630 260.3830 08102021/0635 261.1440 08102021/0640 261.3690 08102021/0645 261.4240 08102021/0650 260.9710 08102021/0655 261.6670 08102021/0700 261.3460 08102021/0705 261.0200 08102021/0710 261.3180 08102021/0715 261.2030 08102021/0720 261.3410 08102021/0725 261.6680 08102021/0730 261.0240 08102021/0735 260.6750 08102021/0740 261.2810 08102021/0745 261.4300 08102021/0750 261.3250 08102021/0755 261.2180 08102021/0800 260.9920 08102021/0805 260.2350 08102021/0810 259.5040 08102021/0815 260.6210 08102021/0820 261.0430 08102021/0825 260.7670 08102021/0830 260.9680 08102021/0835 260.3890 08102021/0840 260.2000 08102021/0845 259.8570 08102021/0850 259.5550 08102021/0855 258.3570 08102021/0900 258.4420 08102021/0905 258.5610 08102021/0910 258.0860 08102021/0915 258.3030 08102021/0920 259.7600 08102021/0925 258.8830 08102021/0930 257.2720 08102021/0935 256.1660 08102021/0940 253.1790 08102021/0945 250.6880 08102021/0950 248.4490 08102021/0955 245.3330 08102021/1000 241.2090 08102021/1005 239.5610 08102021/1010 237.4900 08102021/1015 235.1020 08102021/1020 232.0790 08102021/1025 230.7820 08102021/1030 230.4430 08102021/1035 230.1580 08102021/1040 229.8640 08102021/1045 228.6620 08102021/1050 228.5870 08102021/1055 228.0070 08102021/1100 226.3510 08102021/1105 224.3450 08102021/1110 222.1490 08102021/1115 220.7530 08102021/1120 219.6050 08102021/1125 219.7280 08102021/1130 219.2010 08102021/1135 218.9710 08102021/1140 216.6040 08102021/1145 214.1970 08102021/1150 210.9370 08102021/1155 207.3880 08102021/1200 204.2910 08102021/1205 199.7580 08102021/1210 196.0640 08102021/1215 192.0850 08102021/1220 188.1880 08102021/1225 184.7120 08102021/1230 181.1730 08102021/1235 178.9090 08102021/1240 176.6290 08102021/1245 176.2850 08102021/1250 177.5900 08102021/1255 180.1940 08102021/1300 181.4320 08102021/1305 181.4200 08102021/1310 180.9070 08102021/1315 180.2180 08102021/1320 179.7080 08102021/1325 179.7730 08102021/1330 179.0560 08102021/1335 177.4260 08102021/1340 175.5450 08102021/1345 174.8520 08102021/1350 172.9040 08102021/1355 170.7290 08102021/1400 170.1550 08102021/1405 167.7070 08102021/1410 167.1150 08102021/1415 165.4160 08102021/1420 165.3390 08102021/1425 165.5970 08102021/1430 165.5860 08102021/1435 166.3960 08102021/1440 166.4810 08102021/1445 167.6280 08102021/1450 169.2210 08102021/1455 170.5190 08102021/1500 172.4030 08102021/1505 173.1770 08102021/1510 174.0310 08102021/1515 174.4680 08102021/1520 175.6010 08102021/1525 176.6620 08102021/1530 178.1300 08102021/1535 180.0910 08102021/1540 181.1930 08102021/1545 182.9040 08102021/1550 184.2220 08102021/1555 185.2190 08102021/1600 186.2510 08102021/1605 187.2180 08102021/1610 188.0360 08102021/1615 189.4890 08102021/1620 190.7610 08102021/1625 192.1470 08102021/1630 193.2170 08102021/1635 194.1190 08102021/1640 195.6720 08102021/1645 197.2570 08102021/1650 199.0220 08102021/1655 200.5920 08102021/1700 202.4120 08102021/1705 203.3770 08102021/1710 204.6520 08102021/1715 206.0740 08102021/1720 207.8450 08102021/1725 209.1330 08102021/1730 210.9360 08102021/1735 211.0830 08102021/1740 213.3280 08102021/1745 214.2920 08102021/1750 215.3570 08102021/1755 217.4550 08102021/1800 218.0610 08102021/1805 219.7330 08102021/1810 220.6350 08102021/1815 221.3060 08102021/1820 222.8230 08102021/1825 223.4720 08102021/1830 223.8160 08102021/1835 224.0040 08102021/1840 225.0020 08102021/1845 225.7130 08102021/1850 225.9890 08102021/1855 227.0730 08102021/1900 227.9420 08102021/1905 228.6980 08102021/1910 229.2940 08102021/1915 230.6660 08102021/1920 230.5680 08102021/1925 232.1360 08102021/1930 231.9720 08102021/1935 232.8540 08102021/1940 234.5560 08102021/1945 235.3060 08102021/1950 235.5040 08102021/1955 235.8930 08102021/2000 236.4040 08102021/2005 237.3440 08102021/2010 237.8730 08102021/2015 239.0740 08102021/2020 239.3320 08102021/2025 240.2530 08102021/2030 240.6460 08102021/2035 240.9420 08102021/2040 241.3360 08102021/2045 241.7320 08102021/2050 241.6630 08102021/2055 241.7180 08102021/2100 241.7410 08102021/2105 241.2380 08102021/2110 240.7090 08102021/2115 240.8800 08102021/2120 240.8400 08102021/2125 240.7280 08102021/2130 240.9710 08102021/2135 241.0500 08102021/2140 241.8210 08102021/2145 241.8420 08102021/2150 241.7620 08102021/2155 240.6340 08102021/2200 241.4760 08102021/2205 240.4620 08102021/2210 240.0690 08102021/2215 240.6370 08102021/2220 241.2130 08102021/2225 241.3600 08102021/2230 240.5930 08102021/2235 240.8780 08102021/2240 241.2650 08102021/2245 241.4990 08102021/2250 240.6190 08102021/2255 240.9540 08102021/2300 241.4700 08102021/2305 241.2480 08102021/2310 241.5040 08102021/2315 240.8030 08102021/2320 239.9470 08102021/2325 240.9420 08102021/2330 240.8490 08102021/2335 240.5600 08102021/2340 242.5260 08102021/2345 242.2160 08102021/2350 242.1990 08102021/2355 241.7750 09102021/0000 242.1330 09102021/0005 242.3250 09102021/0010 241.7990 09102021/0015 241.5230 09102021/0020 242.3370 09102021/0025 242.4690 09102021/0030 242.2390 09102021/0035 241.9890 09102021/0040 241.7620 09102021/0045 241.7090 09102021/0050 241.6380 09102021/0055 241.2800 09102021/0100 241.2140 09102021/0105 241.1250 09102021/0110 241.5760 09102021/0115 240.7940 09102021/0120 242.0110 09102021/0125 242.5010 09102021/0130 242.3220 09102021/0135 242.5360 09102021/0140 242.7320 09102021/0145 242.1790 09102021/0150 242.6100 09102021/0155 243.1850 09102021/0200 242.3860 09102021/0205 242.8840 09102021/0210 242.8020 09102021/0215 243.3250 09102021/0220 242.9990 09102021/0225 243.1400 09102021/0230 243.3270 09102021/0235 242.2860 09102021/0240 242.9640 09102021/0245 243.8650 09102021/0250 243.7520 09102021/0255 243.7000 09102021/0300 243.6470 09102021/0305 243.6050 09102021/0310 243.5660 09102021/0315 244.5940 09102021/0320 244.1900 09102021/0325 244.4120 09102021/0330 244.8400 09102021/0335 245.0230 09102021/0340 244.7150 09102021/0345 244.7020 09102021/0350 244.6250 09102021/0355 245.3690 09102021/0400 245.6450 09102021/0405 245.2800 09102021/0410 246.0890 09102021/0415 245.9900 09102021/0420 245.5020 09102021/0425 246.1890 09102021/0430 245.5340 09102021/0435 245.5300 09102021/0440 245.4170 09102021/0445 246.1080 09102021/0450 246.0420 09102021/0455 246.6910 09102021/0500 246.6080 09102021/0505 247.3720 09102021/0510 246.5250 09102021/0515 246.6670 09102021/0520 246.4560 09102021/0525 246.3280 09102021/0530 246.8660 09102021/0535 247.2860 09102021/0540 246.7160 09102021/0545 247.5930 09102021/0550 247.8600 09102021/0555 248.3340 09102021/0600 247.7170 09102021/0605 248.3050 09102021/0610 247.5590 09102021/0615 247.2160 09102021/0620 248.0670 09102021/0625 247.5040 09102021/0630 247.8530 09102021/0635 248.6920 09102021/0640 248.2800 09102021/0645 248.4200 09102021/0650 248.1710 09102021/0655 248.2780 09102021/0700 248.3850 09102021/0705 248.2320 09102021/0710 249.4100 09102021/0715 249.2500 09102021/0720 249.2050 09102021/0725 249.3510 09102021/0730 249.1620 09102021/0735 249.5500 09102021/0740 249.0960 09102021/0745 248.9470 09102021/0750 250.0340 09102021/0755 250.2860 09102021/0800 249.7800 09102021/0805 249.3080 09102021/0810 249.9850 09102021/0815 250.4850 09102021/0820 250.9400 09102021/0825 249.1110 09102021/0830 250.2810 09102021/0835 250.1860 09102021/0840 251.1160 09102021/0845 250.8240 09102021/0850 250.7740 09102021/0855 251.0770 09102021/0900 250.0630 09102021/0905 251.2780 09102021/0910 251.7280 09102021/0915 252.1800 09102021/0920 251.6870 09102021/0925 252.1920 09102021/0930 251.8920 09102021/0935 251.4150 09102021/0940 251.1760 09102021/0945 252.4120 09102021/0950 252.1910 09102021/0955 252.2810 09102021/1000 251.7310 09102021/1005 253.0950 09102021/1010 252.4230 09102021/1015 252.5790 09102021/1020 252.1550 09102021/1025 251.8420 09102021/1030 251.9310 09102021/1035 252.0930 09102021/1040 252.2230 09102021/1045 252.0110 09102021/1050 251.6170 09102021/1055 252.3090 09102021/1100 252.2900 09102021/1105 253.0690 09102021/1110 252.8970 09102021/1115 253.0840 09102021/1120 253.3230 09102021/1125 253.4720 09102021/1130 253.5440 09102021/1135 253.7230 09102021/1140 253.3050 09102021/1145 253.2770 09102021/1150 253.5060 09102021/1155 253.4440 09102021/1200 253.1540 09102021/1205 252.5830 09102021/1210 253.5230 09102021/1215 253.8620 09102021/1220 253.5570 09102021/1225 253.5510 09102021/1230 253.9130 09102021/1235 255.2550 09102021/1240 254.3370 09102021/1245 254.2680 09102021/1250 254.4000 09102021/1255 253.7760 09102021/1300 253.9790 09102021/1305 253.2230 09102021/1310 254.1600 09102021/1315 255.2330 09102021/1320 254.4340 09102021/1325 254.5150 09102021/1330 254.6720 09102021/1335 254.7850 09102021/1340 254.7120 09102021/1345 254.6720 09102021/1350 255.7610 09102021/1355 256.1470 09102021/1400 256.0190 09102021/1405 256.9240 09102021/1410 256.6180 09102021/1415 257.3500 09102021/1420 256.6940 09102021/1425 257.1980 09102021/1430 256.7220 09102021/1435 256.3800 09102021/1440 256.6620 09102021/1445 256.2910 09102021/1450 256.4150 09102021/1455 256.6350 09102021/1500 256.4920 09102021/1505 257.2940 09102021/1510 257.5720 09102021/1515 256.3550 09102021/1520 256.3490 09102021/1525 257.0360 09102021/1530 257.0860 09102021/1535 256.7680 09102021/1540 256.8930 09102021/1545 256.4690 09102021/1550 257.1530 09102021/1555 256.8970 09102021/1600 256.8450 09102021/1605 256.8430 09102021/1610 257.2650 09102021/1615 257.3310 09102021/1620 257.6240 09102021/1625 257.4990 09102021/1630 257.7770 09102021/1635 257.9080 09102021/1640 257.7730 09102021/1645 257.9190 09102021/1650 257.3040 09102021/1655 257.4970 09102021/1700 257.5540 09102021/1705 258.0830 09102021/1710 257.7700 09102021/1715 257.3840 09102021/1720 257.1690 09102021/1725 257.2990 09102021/1730 258.0970 09102021/1735 257.9410 09102021/1740 258.5890 09102021/1745 257.8800 09102021/1750 258.4570 09102021/1755 258.4480 09102021/1800 258.2050 09102021/1805 257.7780 09102021/1810 258.1410 09102021/1815 257.3270 09102021/1820 257.4710 09102021/1825 257.3080 09102021/1830 257.0310 09102021/1835 257.7760 09102021/1840 258.0650 09102021/1845 257.5450 09102021/1850 257.3820 09102021/1855 258.0430 09102021/1900 257.9660 09102021/1905 256.7710 09102021/1910 257.4890 09102021/1915 257.7640 09102021/1920 257.1770 09102021/1925 256.7800 09102021/1930 256.4880 09102021/1935 257.3670 09102021/1940 257.3650 09102021/1945 258.0530 09102021/1950 258.3000 09102021/1955 257.4390 09102021/2000 257.1500 09102021/2005 256.9080 09102021/2010 257.5410 09102021/2015 257.4390 09102021/2020 256.5030 09102021/2025 257.3930 09102021/2030 257.2520 09102021/2035 256.9310 09102021/2040 257.7430 09102021/2045 258.1340 09102021/2050 256.1750 09102021/2055 256.5770 09102021/2100 257.1400 09102021/2105 257.2090 09102021/2110 257.3680 09102021/2115 257.4260 09102021/2120 256.6800 09102021/2125 256.6970 09102021/2130 256.6680 09102021/2135 256.6620 09102021/2140 257.5550 09102021/2145 257.7850 09102021/2150 257.7640 09102021/2155 256.5380 09102021/2200 257.7240 09102021/2205 258.1230 09102021/2210 257.7700 09102021/2215 257.3490 09102021/2220 257.9070 09102021/2225 258.2700 09102021/2230 257.9020 09102021/2235 258.1130 09102021/2240 257.4840 09102021/2245 258.0830 09102021/2250 258.1830 09102021/2255 257.8150 09102021/2300 257.5080 09102021/2305 257.2460 09102021/2310 257.2230 09102021/2315 257.1850 09102021/2320 257.7390 09102021/2325 257.9960 09102021/2330 258.2890 09102021/2335 258.4080 09102021/2340 258.5040 09102021/2345 258.0750 09102021/2350 258.4070 09102021/2355 258.4370 10102021/0000 258.2810 10102021/0005 257.6330 10102021/0010 258.1040 10102021/0015 257.3000 10102021/0020 258.3750 10102021/0025 258.4120 10102021/0030 258.5460 10102021/0035 258.6590 10102021/0040 258.5310 10102021/0045 258.3200 10102021/0050 257.6620 10102021/0055 257.9000 10102021/0100 258.2870 10102021/0105 257.8610 10102021/0110 257.5990 10102021/0115 257.7770 10102021/0120 257.6870 10102021/0125 257.6240 10102021/0130 256.8610 10102021/0135 257.0690 10102021/0140 257.8860 10102021/0145 257.2930 10102021/0150 256.7720 10102021/0155 256.7650 10102021/0200 257.9440 10102021/0205 258.5910 10102021/0210 257.2540 10102021/0215 257.7990 10102021/0220 257.2890 10102021/0225 257.4560 10102021/0230 257.9890 10102021/0235 256.7110 10102021/0240 258.0660 10102021/0245 257.6640 10102021/0250 257.7860 10102021/0255 256.6570 10102021/0300 257.1810 10102021/0305 257.4970 10102021/0310 256.5360 10102021/0315 258.3110 10102021/0320 257.9570 10102021/0325 257.7230 10102021/0330 257.8710 10102021/0335 257.5870 10102021/0340 258.0320 10102021/0345 257.4200 10102021/0350 257.8770 10102021/0355 257.9980 10102021/0400 258.8310 10102021/0405 257.6050 10102021/0410 258.3860 10102021/0415 257.7660 10102021/0420 257.3230 10102021/0425 257.2640 10102021/0430 257.3220 10102021/0435 257.6520 10102021/0440 258.0670 10102021/0445 257.1820 10102021/0450 257.2100 10102021/0455 256.9330 10102021/0500 257.3110 10102021/0505 257.1360 10102021/0510 257.0760 10102021/0515 257.6140 10102021/0520 257.4330 10102021/0525 257.3310 10102021/0530 257.6230 10102021/0535 256.5580 10102021/0540 257.5520 10102021/0545 257.1030 10102021/0550 257.0010 10102021/0555 256.4220 10102021/0600 257.1710 10102021/0605 256.9260 10102021/0610 257.6050 10102021/0615 257.2680 10102021/0620 257.1390 10102021/0625 257.2170 10102021/0630 257.0070 10102021/0635 256.9920 10102021/0640 256.9170 10102021/0645 256.8260 10102021/0650 256.4630 10102021/0655 256.4650 10102021/0700 256.5290 10102021/0705 256.9660 10102021/0710 256.8050 10102021/0715 257.1400 10102021/0720 256.0460 10102021/0725 255.9730 10102021/0730 255.8370 10102021/0735 255.8210 10102021/0740 256.4310 10102021/0745 256.1030 10102021/0750 255.3660 10102021/0755 256.3160 10102021/0800 256.3110 10102021/0805 256.2090 10102021/0810 255.7770 10102021/0815 255.6220 10102021/0820 255.7250 10102021/0825 255.5730 10102021/0830 256.2220 10102021/0835 256.0490 10102021/0840 255.5840 10102021/0845 256.1600 10102021/0850 256.3180 10102021/0855 256.1600 10102021/0900 256.4290 10102021/0905 255.9130 10102021/0910 256.6010 10102021/0915 256.8160 10102021/0920 255.8910 10102021/0925 255.6480 10102021/0930 254.8440 10102021/0935 254.8090 10102021/0940 255.3930 10102021/0945 257.0550 10102021/0950 256.9210 10102021/0955 257.2160 10102021/1000 256.1480 10102021/1005 256.3800 10102021/1010 256.6150 10102021/1015 256.7860 10102021/1020 256.7510 10102021/1025 257.1940 10102021/1030 257.4690 10102021/1035 256.4480 10102021/1040 257.3130 10102021/1045 256.8980 10102021/1050 257.7390 10102021/1055 257.2510 10102021/1100 257.5730 10102021/1105 256.3660 10102021/1110 257.1510 10102021/1115 256.7330 10102021/1120 257.3220 10102021/1125 257.4180 10102021/1130 257.3040 10102021/1135 256.4830 10102021/1140 256.9400 10102021/1145 256.6920 10102021/1150 256.0780 10102021/1155 256.8440 10102021/1200 256.4360 10102021/1205 256.4960 10102021/1210 256.0990 10102021/1215 256.5920 10102021/1220 256.4560 10102021/1225 256.4610 10102021/1230 256.5430 10102021/1235 255.7920 10102021/1240 255.8180 10102021/1245 256.9420 10102021/1250 256.3870 10102021/1255 255.9270 10102021/1300 256.2640 10102021/1305 256.4720 10102021/1310 256.0100 10102021/1315 255.3300 10102021/1320 255.8740 10102021/1325 255.5570 10102021/1330 254.9860 10102021/1335 255.2630 10102021/1340 254.4960 10102021/1345 255.0210 10102021/1350 255.1600 10102021/1355 254.8940 10102021/1400 253.1480 10102021/1405 252.5960 10102021/1410 251.6410 10102021/1415 250.0500 10102021/1420 247.0380 10102021/1425 245.0060 10102021/1430 243.9590 10102021/1435 240.9170 10102021/1440 237.7640 10102021/1445 231.3820 10102021/1450 226.8720 10102021/1455 225.0630 10102021/1500 221.1510 10102021/1505 218.7580 10102021/1510 216.3030 10102021/1515 215.5090 10102021/1520 215.8130 10102021/1525 215.3960 10102021/1530 215.0920 10102021/1535 216.4340 10102021/1540 217.2130 10102021/1545 217.6070 10102021/1550 217.1700 10102021/1555 216.9590 10102021/1600 216.5370 10102021/1605 211.6890 10102021/1610 209.8320 10102021/1615 209.2770 10102021/1620 206.6530 10102021/1625 203.9220 10102021/1630 201.1830 10102021/1635 198.6520 10102021/1640 195.7570 10102021/1645 194.0360 10102021/1650 192.3060 10102021/1655 190.4120 10102021/1700 187.6640 10102021/1705 186.1640 10102021/1710 184.6400 10102021/1715 183.8590 10102021/1720 182.8030 10102021/1725 182.1880 10102021/1730 181.9760 10102021/1735 182.0820 10102021/1740 182.1910 10102021/1745 182.8330 10102021/1750 183.1740 10102021/1755 184.4480 10102021/1800 185.6260 10102021/1805 186.9190 10102021/1810 188.9200 10102021/1815 190.2290 10102021/1820 191.9000 10102021/1825 193.9790 10102021/1830 195.6790 10102021/1835 197.9770 10102021/1840 199.5800 10102021/1845 201.5000 10102021/1850 203.6460 10102021/1855 206.0330 10102021/1900 208.1210 10102021/1905 208.7100 10102021/1910 211.4040 10102021/1915 212.6900 10102021/1920 213.9810 10102021/1925 214.7250 10102021/1930 215.7720 10102021/1935 216.8790 10102021/1940 217.7520 10102021/1945 219.4870 10102021/1950 220.0770 10102021/1955 221.4200 10102021/2000 221.8980 10102021/2005 222.6940 10102021/2010 223.0660 10102021/2015 224.0460 10102021/2020 224.4750 10102021/2025 224.8620 10102021/2030 225.1710 10102021/2035 224.7990 10102021/2040 225.5170 10102021/2045 225.7380 10102021/2050 225.9240 10102021/2055 227.4340 10102021/2100 227.4400 10102021/2105 227.9820 10102021/2110 228.3160 10102021/2115 228.7040 10102021/2120 228.6370 10102021/2125 229.0550 10102021/2130 228.9900 10102021/2135 229.6980 10102021/2140 229.6570 10102021/2145 230.0250 10102021/2150 230.4750 10102021/2155 230.8760 10102021/2200 231.8600 10102021/2205 231.5980 10102021/2210 230.6110 10102021/2215 230.8390 10102021/2220 232.3020 10102021/2225 230.7720 10102021/2230 230.8890 10102021/2235 232.9230 10102021/2240 232.1740 10102021/2245 232.3180 10102021/2250 233.3800 10102021/2255 234.0340 10102021/2300 233.8740 10102021/2305 234.4860 10102021/2310 234.4120 10102021/2315 234.0500 10102021/2320 233.8310 10102021/2325 234.1660 10102021/2330 234.7800 10102021/2335 235.1840 10102021/2340 234.7180 10102021/2345 234.8550 10102021/2350 235.2020 10102021/2355 235.3860 11102021/0000 236.1390 11102021/0005 237.0160 11102021/0010 237.0900 11102021/0015 237.7510 11102021/0020 237.0920 11102021/0025 237.5440 11102021/0030 238.0490 11102021/0035 237.9540 11102021/0040 237.4210 11102021/0045 237.7880 11102021/0050 238.0250 11102021/0055 238.0800 11102021/0100 237.6630 11102021/0105 238.5210 11102021/0110 237.2480 11102021/0115 236.6680 11102021/0120 236.7600 11102021/0125 237.0260 11102021/0130 237.0000 11102021/0135 237.3920 11102021/0140 237.7150 11102021/0145 238.2790 11102021/0150 238.8220 11102021/0155 238.9350 11102021/0200 238.4860 11102021/0205 237.9790 11102021/0210 238.3420 11102021/0215 237.8410 11102021/0220 237.5790 11102021/0225 237.9360 11102021/0230 238.2740 11102021/0235 237.8570 11102021/0240 237.9300 11102021/0245 237.8350 11102021/0250 237.7980 11102021/0255 237.6960 11102021/0300 238.7190 11102021/0305 238.3600 11102021/0310 237.2430 11102021/0315 237.4570 11102021/0320 237.7250 11102021/0325 237.6770 11102021/0330 237.6350 11102021/0335 237.7580 11102021/0340 237.9040 11102021/0345 237.9570 11102021/0350 238.1020 11102021/0355 237.2830 11102021/0400 237.3230 11102021/0405 238.4150 11102021/0410 237.9340 11102021/0415 237.8110 11102021/0420 237.5130 11102021/0425 237.4650 11102021/0430 237.4640 11102021/0435 237.3760 11102021/0440 237.3270 11102021/0445 237.3110 11102021/0450 237.2680 11102021/0455 237.4470 11102021/0500 237.0200 11102021/0505 236.8200 11102021/0510 236.3220 11102021/0515 236.7120 11102021/0520 236.5310 11102021/0525 235.5810 11102021/0530 235.7020 11102021/0535 234.3750 11102021/0540 235.8500 11102021/0545 235.9850 11102021/0550 235.9580 11102021/0555 236.9140 11102021/0600 236.0800 11102021/0605 236.8020 11102021/0610 235.9840 11102021/0615 236.0960 11102021/0620 235.6960 11102021/0625 235.6860 11102021/0630 235.2350 11102021/0635 234.4760 11102021/0640 235.3060 11102021/0645 235.6310 11102021/0650 235.8280 11102021/0655 235.5990 11102021/0700 235.9360 11102021/0705 235.8430 11102021/0710 235.2330 11102021/0715 235.2100 11102021/0720 234.3890 11102021/0725 234.5470 11102021/0730 234.7350 11102021/0735 234.7300 11102021/0740 235.3340 11102021/0745 235.2530 11102021/0750 235.1520 11102021/0755 235.4320 11102021/0800 234.4100 11102021/0805 235.6650 11102021/0810 235.8730 11102021/0815 235.4970 11102021/0820 235.4830 11102021/0825 235.7830 11102021/0830 235.0500 11102021/0835 234.9340 11102021/0840 234.6670 11102021/0845 235.9920 11102021/0850 234.4020 11102021/0855 236.0120 11102021/0900 234.1950 11102021/0905 236.4890 11102021/0910 236.6460 11102021/0915 237.0400 11102021/0920 237.1240 11102021/0925 237.1670 11102021/0930 237.2090 11102021/0935 237.3830 11102021/0940 237.3190 11102021/0945 237.2950 11102021/0950 236.2980 11102021/0955 236.1450 11102021/1000 235.9770 11102021/1005 235.4860 11102021/1010 235.5400 11102021/1015 235.4420 11102021/1020 235.8090 11102021/1025 235.9120 11102021/1030 236.5160 11102021/1035 237.2860 11102021/1040 237.3700 11102021/1045 238.1980 11102021/1050 238.4780 11102021/1055 239.2040 11102021/1100 239.5630 11102021/1105 240.4480 11102021/1110 241.0930 11102021/1115 241.1710 11102021/1120 241.5780 11102021/1125 241.7590 11102021/1130 242.1390 11102021/1135 242.9900 11102021/1140 242.7250 11102021/1145 242.9680 11102021/1150 243.6480 11102021/1155 243.8220 11102021/1200 243.9830 11102021/1205 244.6740 11102021/1210 244.9280 11102021/1215 244.9590 11102021/1220 245.4180 11102021/1225 245.6080 11102021/1230 245.3220 11102021/1235 245.2360 11102021/1240 245.4120 11102021/1245 245.9890 11102021/1250 245.6500 11102021/1255 245.7680 11102021/1300 246.1510 11102021/1305 247.0130 11102021/1310 247.5070 11102021/1315 246.7030 11102021/1320 247.1010 11102021/1325 247.4680 11102021/1330 247.5890 11102021/1335 247.2330 11102021/1340 246.5690 11102021/1345 247.1720 11102021/1350 247.8210 11102021/1355 247.8480 11102021/1400 247.7380 11102021/1405 247.4870 11102021/1410 247.3170 11102021/1415 247.7100 11102021/1420 248.0620 11102021/1425 248.1270 11102021/1430 248.5430 11102021/1435 248.7970 11102021/1440 249.3930 11102021/1445 249.5400 11102021/1450 249.5460 11102021/1455 249.6590 11102021/1500 250.9850 11102021/1505 251.2400 11102021/1510 252.2200 11102021/1515 252.5090 11102021/1520 252.4700 11102021/1525 252.5970 11102021/1530 253.1700 11102021/1535 253.3750 11102021/1540 253.8230 11102021/1545 255.0530 11102021/1550 255.7150 11102021/1555 255.0940 11102021/1600 256.1410 11102021/1605 256.7370 11102021/1610 256.6980 11102021/1615 256.9790 11102021/1620 256.9970 11102021/1625 256.8900 11102021/1630 257.7470 11102021/1635 258.0110 11102021/1640 256.9030 11102021/1645 258.6850 11102021/1650 258.9440 11102021/1655 259.4730 11102021/1700 259.7930 11102021/1705 259.5990 11102021/1710 259.5670 11102021/1715 259.6710 11102021/1720 259.8360 11102021/1725 259.3120 11102021/1730 260.2470 11102021/1735 260.2170 11102021/1740 259.0950 11102021/1745 260.6670 11102021/1750 260.9820 11102021/1755 260.8840 11102021/1800 260.7230 11102021/1805 260.7990 11102021/1810 260.4190 11102021/1815 259.8130 11102021/1820 260.5550 11102021/1825 261.2500 11102021/1830 260.9470 11102021/1835 261.0730 11102021/1840 260.8000 11102021/1845 260.1930 11102021/1850 260.6580 11102021/1855 260.3090 11102021/1900 260.1750 11102021/1905 260.0620 11102021/1910 260.2680 11102021/1915 260.0520 11102021/1920 259.3120 11102021/1925 259.0920 11102021/1930 259.3770 11102021/1935 258.7990 11102021/1940 259.2600 11102021/1945 259.0820 11102021/1950 259.8630 11102021/1955 259.2930 11102021/2000 258.9450 11102021/2005 258.5100 11102021/2010 258.7630 11102021/2015 258.2970 11102021/2020 257.7950 11102021/2025 257.6020 11102021/2030 258.4570 11102021/2035 257.3560 11102021/2040 256.5750 11102021/2045 256.7280 11102021/2050 256.6560 11102021/2055 256.4440 11102021/2100 256.2550 11102021/2105 255.9700 11102021/2110 255.9350 11102021/2115 255.5810 11102021/2120 255.8070 11102021/2125 255.5550 11102021/2130 255.4040 11102021/2135 254.9870 11102021/2140 255.5400 11102021/2145 255.1820 11102021/2150 255.7270 11102021/2155 255.2310 11102021/2200 254.6630 11102021/2205 254.4070 11102021/2210 254.2310 11102021/2215 253.7980 11102021/2220 253.6660 11102021/2225 252.8790 11102021/2230 253.2260 11102021/2235 252.9280 11102021/2240 252.5490 11102021/2245 252.0890 11102021/2250 252.0580 11102021/2255 251.4320 11102021/2300 251.3720 11102021/2305 251.2510 11102021/2310 250.8060 11102021/2315 250.5380 11102021/2320 249.4240 11102021/2325 248.8330 11102021/2330 248.8770 11102021/2335 248.7380 11102021/2340 248.6330 11102021/2345 248.4420 11102021/2350 247.7140 11102021/2355 248.5380 12102021/0000 247.8160 12102021/0005 246.8110 12102021/0010 246.4240 12102021/0015 246.7720 12102021/0020 246.6810 12102021/0025 246.4820 12102021/0030 246.3410 12102021/0035 246.1170 12102021/0040 245.8740 12102021/0045 245.6730 12102021/0050 245.0960 12102021/0055 244.9750 12102021/0100 245.1000 12102021/0105 244.8080 12102021/0110 244.2770 12102021/0115 244.0400 12102021/0120 243.9890 12102021/0125 243.7650 12102021/0130 243.4750 12102021/0135 243.2770 12102021/0140 242.7790 12102021/0145 243.2390 12102021/0150 242.9390 12102021/0155 242.3220 12102021/0200 242.0850 12102021/0205 241.6050 12102021/0210 241.3230 12102021/0215 241.7080 12102021/0220 241.4180 12102021/0225 241.7250 12102021/0230 241.8600 12102021/0235 241.2130 12102021/0240 240.2220 12102021/0245 240.9130 12102021/0250 240.6470 12102021/0255 240.4430 12102021/0300 240.4750 12102021/0305 240.2540 12102021/0310 240.0300 12102021/0315 239.3860 12102021/0320 239.1440 12102021/0325 238.9360 12102021/0330 238.8790 12102021/0335 238.2370 12102021/0340 238.0760 12102021/0345 238.7580 12102021/0350 237.9660 12102021/0355 237.5810 12102021/0400 237.6330 12102021/0405 237.4530 12102021/0410 237.4460 12102021/0415 237.6130 12102021/0420 237.2720 12102021/0425 236.8540 12102021/0430 236.7690 12102021/0435 236.3100 12102021/0440 236.6810 12102021/0445 236.6490 12102021/0450 236.5500 12102021/0455 236.4340 12102021/0500 236.5360 12102021/0505 236.0100 12102021/0510 236.3150 12102021/0515 235.7940 12102021/0520 236.5070 12102021/0525 235.4300 12102021/0530 235.8000 12102021/0535 236.2390 12102021/0540 235.7090 12102021/0545 235.4150 12102021/0550 235.0230 12102021/0555 235.4770 12102021/0600 234.9630 12102021/0605 234.7570 12102021/0610 234.7280 12102021/0615 234.8040 12102021/0620 234.8380 12102021/0625 233.4030 12102021/0630 234.6630 12102021/0635 234.3400 12102021/0640 233.7440 12102021/0645 233.6780 12102021/0650 233.6360 12102021/0655 233.4920 12102021/0700 233.4930 12102021/0705 233.4740 12102021/0710 233.4750 12102021/0715 233.3930 12102021/0720 232.8280 12102021/0725 232.9150 12102021/0730 233.1540 12102021/0735 232.3410 12102021/0740 232.6590 12102021/0745 233.4980 12102021/0750 233.3470 12102021/0755 232.3740 12102021/0800 233.2080 12102021/0805 233.4800 12102021/0810 233.3810 12102021/0815 233.0540 12102021/0820 233.3170 12102021/0825 233.7090 12102021/0830 233.8130 12102021/0835 233.4890 12102021/0840 233.4280 12102021/0845 233.7760 12102021/0850 233.9860 12102021/0855 233.7880 12102021/0900 233.6840 12102021/0905 233.2660 12102021/0910 233.6080 12102021/0915 233.1950 12102021/0920 233.4440 12102021/0925 233.6510 12102021/0930 234.1620 12102021/0935 233.2380 12102021/0940 235.0920 12102021/0945 235.0140 12102021/0950 235.1190 12102021/0955 235.6160 12102021/1000 235.6690 12102021/1005 236.2380 12102021/1010 236.4080 12102021/1015 236.3350 12102021/1020 236.2720 12102021/1025 236.7220 12102021/1030 236.8490 12102021/1035 236.9550 12102021/1040 237.2460 12102021/1045 237.0730 12102021/1050 237.3220 12102021/1055 237.9530 12102021/1100 237.8880 12102021/1105 237.8380 12102021/1110 238.1330 12102021/1115 238.2390 12102021/1120 238.0920 12102021/1125 239.0130 12102021/1130 238.7790 12102021/1135 238.6880 12102021/1140 238.9450 12102021/1145 238.9850 12102021/1150 240.0070 12102021/1155 239.5160 12102021/1200 239.1350 12102021/1205 238.7650 12102021/1210 239.3430 12102021/1215 240.2070 12102021/1220 240.5420 12102021/1225 240.8070 12102021/1230 240.9680 12102021/1235 241.0010 12102021/1240 241.2790 12102021/1245 240.8650 12102021/1250 241.6560 12102021/1255 242.2310 12102021/1300 241.6780 12102021/1305 241.8570 12102021/1310 241.9020 12102021/1315 241.8260 12102021/1320 242.0000 12102021/1325 241.8600 12102021/1330 242.2880 12102021/1335 241.9470 12102021/1340 242.2860 12102021/1345 242.9820 12102021/1350 243.3610 12102021/1355 243.7930 12102021/1400 244.5910 12102021/1405 243.8810 12102021/1410 243.7660 12102021/1415 243.9290 12102021/1420 244.4880 12102021/1425 245.7420 12102021/1430 246.1520 12102021/1435 246.6930 12102021/1440 247.3200 12102021/1445 247.5530 12102021/1450 246.2580 12102021/1455 246.9630 12102021/1500 248.3880 12102021/1505 249.0430 12102021/1510 248.5880 12102021/1515 249.0840 12102021/1520 249.1640 12102021/1525 249.9440 12102021/1530 250.0320 12102021/1535 250.7560 12102021/1540 250.9610 12102021/1545 251.7910 12102021/1550 251.8660 12102021/1555 252.3870 12102021/1600 252.6250 12102021/1605 253.7060 12102021/1610 253.4980 12102021/1615 255.0540 12102021/1620 255.4430 12102021/1625 255.5050 12102021/1630 255.4400 12102021/1635 255.0700 12102021/1640 254.7660 12102021/1645 255.7720 12102021/1650 255.3790 12102021/1655 254.9970 12102021/1700 255.5050 12102021/1705 255.9660 12102021/1710 256.2660 12102021/1715 256.1020 12102021/1720 257.1680 12102021/1725 256.9920 12102021/1730 256.5170 12102021/1735 256.7480 12102021/1740 256.9330 12102021/1745 256.8490 12102021/1750 256.7600 12102021/1755 256.5320 12102021/1800 256.4600 12102021/1805 256.7670 12102021/1810 256.5680 12102021/1815 257.5120 12102021/1820 256.6320 12102021/1825 256.7230 12102021/1830 256.6010 12102021/1835 256.6630 12102021/1840 255.2120 12102021/1845 255.0060 12102021/1850 254.5010 12102021/1855 254.5940 12102021/1900 254.2770 12102021/1905 254.3530 12102021/1910 254.7090 12102021/1915 254.3330 12102021/1920 255.3150 12102021/1925 255.8720 12102021/1930 254.5110 12102021/1935 255.0100 12102021/1940 255.2770 12102021/1945 254.4930 12102021/1950 254.4820 12102021/1955 254.4490 12102021/2000 253.9290 12102021/2005 253.7770 12102021/2010 253.6360 12102021/2015 253.7800 12102021/2020 253.8260 12102021/2025 253.8140 12102021/2030 252.4970 12102021/2035 251.1840 12102021/2040 252.4770 12102021/2045 253.0150 12102021/2050 252.8320 12102021/2055 252.5290 12102021/2100 251.6440 12102021/2105 251.5310 12102021/2110 252.5880 12102021/2115 252.4720 12102021/2120 251.3550 12102021/2125 251.2140 12102021/2130 250.4220 12102021/2135 250.1520 12102021/2140 248.7820 12102021/2145 248.4400 12102021/2150 248.2730 12102021/2155 247.7370 12102021/2200 247.1300 12102021/2205 245.7520 12102021/2210 243.7870 12102021/2215 244.2770 12102021/2220 244.0750 12102021/2225 244.3350 12102021/2230 243.4090 12102021/2235 243.0010 12102021/2240 242.5810 12102021/2245 242.9110 12102021/2250 242.5730 12102021/2255 242.3130 12102021/2300 242.0150 12102021/2305 240.7830 12102021/2310 242.5630 12102021/2315 241.7860 12102021/2320 241.5560 12102021/2325 241.3240 12102021/2330 241.0780 12102021/2335 241.0150 12102021/2340 241.5570 12102021/2345 241.8920 12102021/2350 241.2050 12102021/2355 240.8740 13102021/0000 240.5290 13102021/0005 240.0990 13102021/0010 239.4430 13102021/0015 238.9720 13102021/0020 238.7510 13102021/0025 239.3480 13102021/0030 239.0900 13102021/0035 238.9350 13102021/0040 238.5710 13102021/0045 238.5360 13102021/0050 238.2160 13102021/0055 237.0910 13102021/0100 237.6810 13102021/0105 237.1380 13102021/0110 236.9120 13102021/0115 236.7580 13102021/0120 236.6600 13102021/0125 236.1740 13102021/0130 235.8050 13102021/0135 235.8240 13102021/0140 236.3160 13102021/0145 235.9790 13102021/0150 235.7960 13102021/0155 235.9340 13102021/0200 235.6590 13102021/0205 235.7280 13102021/0210 235.4620 13102021/0215 234.9290 13102021/0220 234.6130 13102021/0225 234.2620 13102021/0230 233.8970 13102021/0235 233.8110 13102021/0240 233.6090 13102021/0245 233.8050 13102021/0250 233.2500 13102021/0255 233.4870 13102021/0300 233.2580 13102021/0305 233.0160 13102021/0310 232.9290 13102021/0315 232.4590 13102021/0320 232.4570 13102021/0325 232.2180 13102021/0330 231.8940 13102021/0335 231.6530 13102021/0340 231.3950 13102021/0345 231.2740 13102021/0350 230.6340 13102021/0355 231.4640 13102021/0400 230.6760 13102021/0405 231.2880 13102021/0410 230.8620 13102021/0415 231.1310 13102021/0420 231.2540 13102021/0425 230.9360 13102021/0430 230.9540 13102021/0435 230.8810 13102021/0440 230.4020 13102021/0445 231.3900 13102021/0450 231.4580 13102021/0455 231.2100 13102021/0500 230.8430 13102021/0505 230.8800 13102021/0510 231.0980 13102021/0515 230.9850 13102021/0520 231.0680 13102021/0525 230.7530 13102021/0530 230.8220 13102021/0535 231.0020 13102021/0540 230.9450 13102021/0545 230.9910 13102021/0550 230.9970 13102021/0555 231.2380 13102021/0600 230.5280 13102021/0605 231.0090 13102021/0610 231.1360 13102021/0615 230.9980 13102021/0620 231.0700 13102021/0625 230.4260 13102021/0630 230.2250 13102021/0635 230.2460 13102021/0640 230.7570 13102021/0645 228.5220 13102021/0650 231.4580 13102021/0655 231.2430 13102021/0700 231.0160 13102021/0705 230.8980 13102021/0710 231.0910 13102021/0715 230.1720 13102021/0720 230.1620 13102021/0725 230.9140 13102021/0730 230.9270 13102021/0735 231.6010 13102021/0740 231.1250 13102021/0745 231.2710 13102021/0750 231.3440 13102021/0755 231.2890 13102021/0800 231.0830 13102021/0805 231.5830 13102021/0810 231.5900 13102021/0815 231.3680 13102021/0820 231.4190 13102021/0825 231.4120 13102021/0830 231.6410 13102021/0835 231.3010 13102021/0840 231.4630 13102021/0845 231.9350 13102021/0850 232.0680 13102021/0855 232.1430 13102021/0900 232.2300 13102021/0905 231.8870 13102021/0910 231.8800 13102021/0915 231.9500 13102021/0920 232.1040 13102021/0925 232.2620 13102021/0930 232.3900 13102021/0935 231.6100 13102021/0940 233.0380 13102021/0945 233.0200 13102021/0950 233.5100 13102021/0955 234.0010 13102021/1000 233.4640 13102021/1005 235.1220 13102021/1010 234.3600 13102021/1015 234.4520 13102021/1020 234.4760 13102021/1025 234.7180 13102021/1030 234.8200 13102021/1035 234.9460 13102021/1040 235.0370 13102021/1045 234.9960 13102021/1050 234.9140 13102021/1055 235.0790 13102021/1100 235.3300 13102021/1105 235.3060 13102021/1110 235.3060 13102021/1115 235.3060 13102021/1120 235.1160 13102021/1125 235.1300 13102021/1130 235.2280 13102021/1135 235.5790 13102021/1140 235.1760 13102021/1145 236.4090 13102021/1150 236.4130 13102021/1155 234.7780 13102021/1200 236.5070 13102021/1205 236.6530 13102021/1210 236.8740 13102021/1215 236.8060 13102021/1220 237.0590 13102021/1225 236.8680 13102021/1230 236.0940 13102021/1235 236.5070 13102021/1240 236.3170 13102021/1245 236.7360 13102021/1250 237.4220 13102021/1255 237.1640 13102021/1300 237.5050 13102021/1305 238.3290 13102021/1310 237.0890 13102021/1315 236.4260 13102021/1320 236.8050 13102021/1325 238.4670 13102021/1330 238.4690 13102021/1335 236.9320 13102021/1340 238.5270 13102021/1345 239.5580 13102021/1350 239.8450 13102021/1355 240.1970 13102021/1400 240.9450 13102021/1405 241.5060 13102021/1410 241.5840 13102021/1415 241.6380 13102021/1420 241.9710 13102021/1425 242.1490 13102021/1430 241.4880 13102021/1435 241.2760 13102021/1440 242.0430 13102021/1445 241.4460 13102021/1450 241.4130 13102021/1455 240.8160 13102021/1500 240.2210 13102021/1505 240.0010 13102021/1510 240.1030 13102021/1515 239.6740 13102021/1520 239.3420 13102021/1525 239.5900 13102021/1530 239.4090 13102021/1535 239.3660 13102021/1540 239.1270 13102021/1545 238.7480 13102021/1550 239.0460 13102021/1555 238.8640 13102021/1600 238.6350 13102021/1605 238.5730 13102021/1610 238.3920 13102021/1615 238.5570 13102021/1620 237.8110 13102021/1625 238.2980 13102021/1630 237.3360 13102021/1635 237.3450 13102021/1640 236.8400 13102021/1645 236.6120 13102021/1650 235.7210 13102021/1655 235.4770 13102021/1700 235.7860 13102021/1705 236.2370 13102021/1710 236.3980 13102021/1715 234.9900 13102021/1720 236.4640 13102021/1725 235.0500 13102021/1730 234.8240 13102021/1735 234.9890 13102021/1740 234.8250 13102021/1745 234.7930 13102021/1750 234.6490 13102021/1755 234.5620 13102021/1800 235.4490 13102021/1805 234.7150 13102021/1810 234.9750 13102021/1815 234.8600 13102021/1820 234.3270 13102021/1825 234.4900 13102021/1830 234.3540 13102021/1835 234.5040 13102021/1840 234.8920 13102021/1845 235.2290 13102021/1850 235.8150 13102021/1855 235.0360 13102021/1900 235.3160 13102021/1905 234.9780 13102021/1910 234.9390 13102021/1915 234.3880 13102021/1920 234.8080 13102021/1925 234.9770 13102021/1930 235.4170 13102021/1935 235.4410 13102021/1940 235.4620 13102021/1945 236.0400 13102021/1950 236.0760 13102021/1955 235.9970 13102021/2000 235.9480 13102021/2005 236.2820 13102021/2010 236.1300 13102021/2015 236.0370 13102021/2020 236.2390 13102021/2025 235.9360 13102021/2030 235.9730 13102021/2035 235.5720 13102021/2040 234.9340 13102021/2045 235.5000 13102021/2050 234.5820 13102021/2055 234.8640 13102021/2100 234.8430 13102021/2105 233.6090 13102021/2110 233.5690 13102021/2115 233.6370 13102021/2120 232.8450 13102021/2125 232.8350 13102021/2130 234.0240 13102021/2135 233.1640 13102021/2140 233.1190 13102021/2145 233.1370 13102021/2150 233.2240 13102021/2155 232.3270 13102021/2200 232.4060 13102021/2205 231.9380 13102021/2210 232.1620 13102021/2215 230.6770 13102021/2220 231.7010 13102021/2225 231.4840 13102021/2230 231.7390 13102021/2235 231.2220 13102021/2240 231.2810 13102021/2245 230.7070 13102021/2250 229.8880 13102021/2255 230.1310 13102021/2300 229.8860 13102021/2305 231.5110 13102021/2310 230.2630 13102021/2315 229.9170 13102021/2320 229.5990 13102021/2325 230.0020 13102021/2330 229.5880 13102021/2335 229.4540 13102021/2340 229.2670 13102021/2345 229.6620 13102021/2350 229.7630 13102021/2355 229.3720 14102021/0000 229.2040 14102021/0005 228.5350 14102021/0010 228.4030 14102021/0015 228.8470 14102021/0020 228.5960 14102021/0025 229.2450 14102021/0030 228.6770 14102021/0035 228.9550 14102021/0040 227.8480 14102021/0045 228.5520 14102021/0050 230.0600 14102021/0055 231.6210 14102021/0100 231.6760 14102021/0105 229.6060 14102021/0110 231.5590 14102021/0115 229.9900 14102021/0120 230.9650 14102021/0125 231.4900 14102021/0130 231.3760 14102021/0135 230.1040 14102021/0140 231.6810 14102021/0145 230.7890 14102021/0150 230.9590 14102021/0155 228.8910 14102021/0200 227.1500 14102021/0205 227.3870 14102021/0210 227.4270 14102021/0215 230.8860 14102021/0220 230.6270 14102021/0225 231.5330 14102021/0230 230.9310 14102021/0235 230.5610 14102021/0240 230.7660 14102021/0245 231.9310 14102021/0250 231.7830 14102021/0255 231.5090 14102021/0300 232.3180 14102021/0305 231.3900 14102021/0310 232.1420 14102021/0315 232.5140 14102021/0320 232.5880 14102021/0325 232.9340 14102021/0330 232.9410 14102021/0335 232.3630 14102021/0340 232.2940 14102021/0345 232.6460 14102021/0350 232.7040 14102021/0355 233.4420 14102021/0400 233.0420 14102021/0405 233.9020 14102021/0410 233.0310 14102021/0415 231.6840 14102021/0420 232.2950 14102021/0425 231.0520 14102021/0430 229.8600 14102021/0435 229.6160 14102021/0440 229.9740 14102021/0445 231.9680 14102021/0450 231.3870 14102021/0455 231.9350 14102021/0500 233.0460 14102021/0505 234.7290 14102021/0510 236.2280 14102021/0515 235.4180 14102021/0520 235.2310 14102021/0525 235.8540 14102021/0530 235.7950 14102021/0535 235.6720 14102021/0540 235.5400 14102021/0545 235.6480 14102021/0550 235.0140 14102021/0555 234.6910 14102021/0600 234.1880 14102021/0605 234.5290 14102021/0610 234.4190 14102021/0615 234.1430 14102021/0620 235.1860 14102021/0625 235.2060 14102021/0630 234.5200 14102021/0635 234.1550 14102021/0640 234.3740 14102021/0645 235.2460 14102021/0650 235.4120 14102021/0655 235.5180 14102021/0700 235.4810 14102021/0705 235.8910 14102021/0710 235.4670 14102021/0715 235.3690 14102021/0720 235.8000 14102021/0725 235.6040 14102021/0730 235.3660 14102021/0735 235.2690 14102021/0740 235.0550 14102021/0745 0 14102021/0750 0 14102021/0755 0 14102021/0800 234.6640 14102021/0805 234.9180 14102021/0810 234.5970 14102021/0815 234.5110 14102021/0820 235.2960 14102021/0825 235.3280 14102021/0830 236.3130 14102021/0835 236.5270 14102021/0840 236.6380 14102021/0845 236.4020 14102021/0850 236.1340 14102021/0855 236.4180 14102021/0900 237.1020 14102021/0905 237.0770 14102021/0910 236.9210 14102021/0915 236.8860 14102021/0920 236.7640 14102021/0925 236.5230 14102021/0930 236.6440 14102021/0935 236.3970 14102021/0940 236.1900 14102021/0945 236.2780 14102021/0950 235.8140 14102021/0955 235.8270 14102021/1000 235.7170 14102021/1005 236.6080 14102021/1010 237.1520 14102021/1015 237.4000 14102021/1020 237.4550 14102021/1025 236.9620 14102021/1030 237.0810 14102021/1035 236.8590 14102021/1040 238.1620 14102021/1045 237.9720 14102021/1050 237.4750 14102021/1055 237.9770 14102021/1100 237.1850 14102021/1105 238.3430 14102021/1110 237.8150 14102021/1115 237.5490 14102021/1120 238.0730 14102021/1125 237.6650 14102021/1130 237.3800 14102021/1135 237.2460 14102021/1140 237.7320 14102021/1145 237.8990 14102021/1150 236.9900 14102021/1155 237.5460 14102021/1200 237.8850 14102021/1205 236.8960 14102021/1210 237.0740 14102021/1215 236.7520 14102021/1220 236.9780 14102021/1225 236.5350 14102021/1230 236.7420 14102021/1235 236.2730 14102021/1240 236.2850 14102021/1245 235.9020 14102021/1250 236.1220 14102021/1255 236.1220 14102021/1300 236.1620 14102021/1305 235.7510 14102021/1310 235.6160 14102021/1315 235.6370 14102021/1320 235.7760 14102021/1325 235.8650 14102021/1330 235.6310 14102021/1335 236.5880 14102021/1340 236.5310 14102021/1345 236.2240 14102021/1350 236.3710 14102021/1355 236.7880 14102021/1400 236.6140 14102021/1405 236.2810 14102021/1410 236.9440 14102021/1415 236.8840 14102021/1420 236.9910 14102021/1425 237.3800 14102021/1430 237.5600 14102021/1435 237.7180 14102021/1440 238.1060 14102021/1445 238.4670 14102021/1450 238.8350 14102021/1455 239.3630 14102021/1500 239.6790 14102021/1505 239.9440 14102021/1510 240.0460 14102021/1515 240.5870 14102021/1520 240.6350 14102021/1525 240.6350 14102021/1530 240.4850 14102021/1535 240.4990 14102021/1540 240.4100 14102021/1545 240.0770 14102021/1550 239.8180 14102021/1555 240.3120 14102021/1600 239.5060 14102021/1605 239.2970 14102021/1610 239.6460 14102021/1615 239.4270 14102021/1620 239.2270 14102021/1625 238.9290 14102021/1630 239.2030 14102021/1635 239.2620 14102021/1640 238.6390 14102021/1645 238.6050 14102021/1650 239.0240 14102021/1655 238.5880 14102021/1700 238.5330 14102021/1705 238.1920 14102021/1710 237.9940 14102021/1715 237.9100 14102021/1720 237.8980 14102021/1725 237.5930 14102021/1730 238.5820 14102021/1735 238.9890 14102021/1740 238.3870 14102021/1745 238.6920 14102021/1750 238.3790 14102021/1755 238.3840 14102021/1800 238.1310 14102021/1805 238.0710 14102021/1810 238.0270 14102021/1815 237.8660 14102021/1820 237.7350 14102021/1825 237.7520 14102021/1830 237.7430 14102021/1835 237.4100 14102021/1840 237.4720 14102021/1845 237.2380 14102021/1850 237.6440 14102021/1855 237.3410 14102021/1900 237.8240 14102021/1905 237.8010 14102021/1910 237.4850 14102021/1915 237.5590 14102021/1920 237.6130 14102021/1925 237.7690 14102021/1930 237.7290 14102021/1935 237.6870 14102021/1940 237.4790 14102021/1945 237.1560 14102021/1950 237.2260 14102021/1955 235.8920 14102021/2000 237.1730 14102021/2005 237.2100 14102021/2010 236.9210 14102021/2015 237.0300 14102021/2020 236.8830 14102021/2025 236.8970 14102021/2030 236.9930 14102021/2035 236.8870 14102021/2040 236.9300 14102021/2045 237.0240 14102021/2050 237.2940 14102021/2055 237.1670 14102021/2100 237.3880 14102021/2105 237.6230 14102021/2110 238.7650 14102021/2115 238.9230 14102021/2120 239.0020 14102021/2125 239.3530 14102021/2130 239.5290 14102021/2135 240.5110 14102021/2140 240.5940 14102021/2145 240.3730 14102021/2150 241.4790 14102021/2155 240.9830 14102021/2200 240.9180 14102021/2205 240.8920 14102021/2210 240.6910 14102021/2215 241.1660 14102021/2220 240.9120 14102021/2225 241.7650 14102021/2230 241.2400 14102021/2235 241.6570 14102021/2240 242.1350 14102021/2245 242.0410 14102021/2250 241.9750 14102021/2255 242.5300 14102021/2300 242.8520 14102021/2305 243.5250 14102021/2310 244.3680 14102021/2315 244.3390 14102021/2320 244.5070 14102021/2325 244.8510 14102021/2330 244.4070 14102021/2335 244.3760 14102021/2340 244.1920 14102021/2345 244.9570 14102021/2350 244.6780 14102021/2355 244.0230 15102021/0000 244.0410 15102021/0005 244.4150 15102021/0010 243.9880 15102021/0015 243.0870 15102021/0020 242.8870 15102021/0025 243.9270 15102021/0030 242.6080 15102021/0035 242.3830 15102021/0040 242.1200 15102021/0045 242.2840 15102021/0050 242.8210 15102021/0055 244.0470 15102021/0100 243.6490 15102021/0105 243.9960 15102021/0110 244.1390 15102021/0115 244.2410 15102021/0120 244.4920 15102021/0125 245.2600 15102021/0130 245.0040 15102021/0135 244.6530 15102021/0140 244.3870 15102021/0145 244.0020 15102021/0150 244.2530 15102021/0155 243.8850 15102021/0200 243.3860 15102021/0205 243.7060 15102021/0210 243.0390 15102021/0215 241.6700 15102021/0220 242.0790 15102021/0225 241.8480 15102021/0230 241.8840 15102021/0235 241.4600 15102021/0240 241.5470 15102021/0245 241.8170 15102021/0250 241.0390 15102021/0255 240.9430 15102021/0300 241.5080 15102021/0305 240.9920 15102021/0310 241.1060 15102021/0315 241.0460 15102021/0320 240.9920 15102021/0325 241.3260 15102021/0330 241.4380 15102021/0335 240.8280 15102021/0340 241.3470 15102021/0345 241.0150 15102021/0350 240.9860 15102021/0355 240.8040 15102021/0400 240.9570 15102021/0405 240.6870 15102021/0410 240.1030 15102021/0415 239.6390 15102021/0420 238.8860 15102021/0425 239.6000 15102021/0430 239.1030 15102021/0435 238.6380 15102021/0440 238.4700 15102021/0445 237.8430 15102021/0450 238.5020 15102021/0455 237.1580 15102021/0500 237.2890 15102021/0505 237.3820 15102021/0510 237.6870 15102021/0515 237.3600 15102021/0520 237.5330 15102021/0525 237.4520 15102021/0530 237.7610 15102021/0535 238.0290 15102021/0540 237.6820 15102021/0545 237.1620 15102021/0550 237.6390 15102021/0555 238.8240 15102021/0600 238.4140 15102021/0605 238.3640 15102021/0610 237.9460 15102021/0615 237.7900 15102021/0620 237.3600 15102021/0625 237.3750 15102021/0630 237.8300 15102021/0635 236.9380 15102021/0640 236.7910 15102021/0645 236.7820 15102021/0650 236.6820 15102021/0655 236.2400 15102021/0700 236.3800 15102021/0705 236.6210 15102021/0710 236.0920 15102021/0715 236.0980 15102021/0720 236.5130 15102021/0725 236.7470 15102021/0730 236.7130 15102021/0735 237.1450 15102021/0740 237.1300 15102021/0745 237.1250 15102021/0750 237.3340 15102021/0755 237.5660 15102021/0800 237.3400 15102021/0805 237.4420 15102021/0810 236.7620 15102021/0815 236.1850 15102021/0820 236.0420 15102021/0825 235.6400 15102021/0830 235.5070 15102021/0835 235.4580 15102021/0840 235.3700 15102021/0845 235.0360 15102021/0850 235.1890 15102021/0855 235.3230 15102021/0900 235.5490 15102021/0905 236.8000 15102021/0910 235.1360 15102021/0915 235.1140 15102021/0920 235.3070 15102021/0925 236.7040 15102021/0930 236.8300 15102021/0935 237.4920 15102021/0940 236.8500 15102021/0945 237.3190 15102021/0950 237.5010 15102021/0955 237.7160 15102021/1000 237.6710 15102021/1005 237.3370 15102021/1010 237.1900 15102021/1015 236.9400 15102021/1020 237.0770 15102021/1025 237.4210 15102021/1030 237.1380 15102021/1035 236.7540 15102021/1040 236.6510 15102021/1045 236.4290 15102021/1050 236.4190 15102021/1055 236.2780 15102021/1100 236.3640 15102021/1105 236.4620 15102021/1110 236.5220 15102021/1115 236.5310 15102021/1120 237.3000 15102021/1125 238.6020 15102021/1130 238.4450 15102021/1135 238.5320 15102021/1140 238.3960 15102021/1145 238.4130 15102021/1150 238.4330 15102021/1155 238.7310 15102021/1200 239.2270 15102021/1205 240.3100 15102021/1210 240.4510 15102021/1215 240.6700 15102021/1220 240.3270 15102021/1225 240.5340 15102021/1230 239.7040 15102021/1235 239.1970 15102021/1240 239.3500 15102021/1245 239.5980 15102021/1250 239.1880 15102021/1255 239.2370 15102021/1300 239.1660 15102021/1305 238.8090 15102021/1310 238.7920 15102021/1315 238.8270 15102021/1320 238.3740 15102021/1325 238.3490 15102021/1330 238.2600 15102021/1335 238.0270 15102021/1340 238.0590 15102021/1345 238.1900 15102021/1350 237.8420 15102021/1355 237.4940 15102021/1400 237.9170 15102021/1405 237.2750 15102021/1410 237.5560 15102021/1415 236.9490 15102021/1420 236.6210 15102021/1425 236.6960 15102021/1430 236.6540 15102021/1435 236.6890 15102021/1440 238.1900 15102021/1445 236.2970 15102021/1450 236.1340 15102021/1455 236.2340 15102021/1500 235.4300 15102021/1505 235.4360 15102021/1510 235.4250 15102021/1515 235.3490 15102021/1520 235.1200 15102021/1525 234.8150 15102021/1530 235.3970 15102021/1535 234.7200 15102021/1540 234.9700 15102021/1545 234.2470 15102021/1550 233.9960 15102021/1555 234.2960 15102021/1600 234.4020 15102021/1605 233.9170 15102021/1610 233.8420 15102021/1615 233.6340 15102021/1620 233.7030 15102021/1625 233.6560 15102021/1630 233.8340 15102021/1635 232.9770 15102021/1640 232.6760 15102021/1645 233.3960 15102021/1650 233.0240 15102021/1655 232.7490 15102021/1700 232.5220 15102021/1705 232.5300 15102021/1710 232.5870 15102021/1715 232.7390 15102021/1720 232.3700 15102021/1725 231.8720 15102021/1730 231.6960 15102021/1735 230.7400 15102021/1740 231.1530 15102021/1745 231.2520 15102021/1750 231.0050 15102021/1755 231.0490 15102021/1800 230.1950 15102021/1805 229.8990 15102021/1810 230.0290 15102021/1815 229.5910 15102021/1820 229.7300 15102021/1825 229.1900 15102021/1830 229.0670 15102021/1835 230.3870 15102021/1840 229.4580 15102021/1845 229.7280 15102021/1850 229.1190 15102021/1855 229.6690 15102021/1900 229.0470 15102021/1905 229.3980 15102021/1910 229.7710 15102021/1915 229.2480 15102021/1920 230.2320 15102021/1925 230.8230 15102021/1930 231.1520 15102021/1935 231.4210 15102021/1940 232.1110 15102021/1945 231.5500 15102021/1950 232.2390 15102021/1955 232.6530 15102021/2000 233.9030 15102021/2005 234.3480 15102021/2010 235.1660 15102021/2015 234.7020 15102021/2020 234.6350 15102021/2025 236.5170 15102021/2030 236.3870 15102021/2035 236.8200 15102021/2040 236.8200 15102021/2045 236.9050 15102021/2050 236.7180 15102021/2055 236.7370 15102021/2100 235.9750 15102021/2105 236.0660 15102021/2110 235.8250 15102021/2115 235.1780 15102021/2120 234.8150 15102021/2125 234.8000 15102021/2130 234.4940 15102021/2135 233.4740 15102021/2140 233.3960 15102021/2145 233.7430 15102021/2150 233.5690 15102021/2155 233.1920 15102021/2200 232.5860 15102021/2205 231.6800 15102021/2210 231.8770 15102021/2215 231.8390 15102021/2220 231.7790 15102021/2225 231.7380 15102021/2230 231.5310 15102021/2235 231.3480 15102021/2240 231.8660 15102021/2245 230.8720 15102021/2250 230.7980 15102021/2255 231.7370 15102021/2300 231.2640 15102021/2305 230.7970 15102021/2310 230.4720 15102021/2315 229.9210 15102021/2320 229.3330 15102021/2325 229.1240 15102021/2330 228.5170 15102021/2335 227.9810 15102021/2340 227.4300 15102021/2345 227.2740 15102021/2350 226.6360 15102021/2355 226.7920 16102021/0000 225.9860 16102021/0005 225.5580 16102021/0010 225.6870 16102021/0015 225.4970 16102021/0020 225.1520 16102021/0025 225.0810 16102021/0030 225.0690 16102021/0035 225.5740 16102021/0040 226.3030 16102021/0045 225.3550 16102021/0050 225.6720 16102021/0055 225.6960 16102021/0100 225.6570 16102021/0105 225.4820 16102021/0110 225.2870 16102021/0115 225.1510 16102021/0120 225.0350